| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | €1.014 | OTC Trade |
13:29:36 - 21-Jul-25 |
| Unknown* | 200 | €1.008 | SI Trade |
12:11:37 - 21-Jul-25 |
| Unknown* | 499 | €0.99 | OTC Trade |
09:17:11 - 21-Jul-25 |
| Unknown* | 500 | €0.99 | SI Trade |
09:17:11 - 21-Jul-25 |
| Unknown* | 1 | €1.02 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 3 | €1.028 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 291 | €1.02 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 2 | €1.02 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 5 | €1.02 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 1 | €1.02 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 2 | €1.02 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 499 | €1.02 | OTC Trade |
16:26:24 - 17-Jul-25 |
| Unknown* | 11 | €0.99 | SI Trade |
11:48:14 - 17-Jul-25 |
| Unknown* | 8 | €0.99 | OTC Trade |
10:15:28 - 17-Jul-25 |
| Unknown* | 10 | €0.978 | SI Trade |
14:24:42 - 16-Jul-25 |
| Unknown* | 1 | €0.976 | OTC Trade |
11:58:10 - 16-Jul-25 |
| Unknown* | 1 | €0.976 | OTC Trade |
11:51:02 - 16-Jul-25 |
| Unknown* | 42 | €0.978 | OTC Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 8 | €0.985 | OTC Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 1 | €0.976 | OTC Trade |
09:17:46 - 15-Jul-25 |
| Unknown* | 9 | €0.968 | SI Trade |
14:23:12 - 14-Jul-25 |
| Unknown* | 17 | €0.964 | SI Trade |
14:13:29 - 14-Jul-25 |
| Unknown* | 546 | €0.9701 | OTC Trade |
11:11:32 - 14-Jul-25 |
| Unknown* | 52 | €0.957 | OTC Trade |
09:13:08 - 14-Jul-25 |
| Unknown* | 25 | €0.967 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 4 | €0.952 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 1 | €0.967 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 12 | €0.95 | SI Trade |
15:12:10 - 11-Jul-25 |
| Unknown* | 2,000 | €0.9525 | SI Trade |
14:36:31 - 11-Jul-25 |
| Unknown* | 136 | €0.958 | OTC Trade |
14:27:34 - 11-Jul-25 |
| Unknown* | 213 | €0.958 | OTC Trade |
14:27:21 - 11-Jul-25 |
| Unknown* | 137 | €0.962 | SI Trade |
14:04:53 - 11-Jul-25 |
| Unknown* | 360 | €0.967 | SI Trade |
13:55:43 - 11-Jul-25 |
| Unknown* | 500 | €0.9655 | SI Trade |
13:46:36 - 11-Jul-25 |
| Unknown* | 52 | €0.984 | OTC Trade |
11:53:37 - 11-Jul-25 |
| Unknown* | 4 | €0.984 | OTC Trade |
11:52:08 - 11-Jul-25 |
| Unknown* | 20 | €1.002 | SI Trade |
15:43:27 - 10-Jul-25 |
| Unknown* | 2 | €1.012 | OTC Trade |
08:55:54 - 10-Jul-25 |
| Unknown* | 5 | €1.018 | SI Trade |
13:01:51 - 09-Jul-25 |
| Unknown* | 4 | €1.02 | OTC Trade |
10:47:35 - 09-Jul-25 |
| Unknown* | 9 | €1.01 | OTC Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 1 | €1.018 | OTC Trade |
16:04:58 - 08-Jul-25 |
| Unknown* | 2 | €1.02 | OTC Trade |
14:41:32 - 08-Jul-25 |
| Unknown* | 126 | €1.016 | OTC Trade |
13:22:18 - 08-Jul-25 |
| Unknown* | 5 | €1.052 | OTC Trade |
09:27:25 - 08-Jul-25 |
| Unknown* | 2 | €1.06 | OTC Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 5 | €1.068 | OTC Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 3 | €1.07 | OTC Trade |
12:23:53 - 07-Jul-25 |
| Unknown* | 1 | €1.07 | OTC Trade |
12:23:36 - 07-Jul-25 |
| Unknown* | 2,005 | €1.0714 | OTC Trade |
09:37:53 - 07-Jul-25 |
| Unknown* | 2,005 | €1.062 | OTC Trade |
09:32:22 - 07-Jul-25 |
| Unknown* | 3 | €1.044 | OTC Trade |
08:50:09 - 07-Jul-25 |
| Unknown* | 1 | €1.054 | OTC Trade |
08:20:54 - 07-Jul-25 |
| Unknown* | 2 | €1.05 | OTC Trade |
08:00:45 - 07-Jul-25 |
| Unknown* | 4 | €1.03 | OTC Trade |
08:00:44 - 07-Jul-25 |
| Unknown* | 5 | €1.03 | OTC Trade |
08:00:42 - 07-Jul-25 |
| Unknown* | 6 | €1.058 | OTC Trade |
08:00:42 - 07-Jul-25 |
| Unknown* | 1 | €1.05 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 1 | €1.06 | OTC Trade |
09:30:38 - 04-Jul-25 |
| Unknown* | 500 | €1.064 | SI Trade |
08:26:18 - 04-Jul-25 |
| Unknown* | 10 | €1.05 | SI Trade |
08:00:52 - 04-Jul-25 |
| Unknown* | 3 | €1.056 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Unknown* | 4 | €1.024 | OTC Trade |
14:42:02 - 03-Jul-25 |
| Unknown* | 19 | €1.002 | OTC Trade |
09:23:46 - 03-Jul-25 |
| Unknown* | 2 | €0.985 | OTC Trade |
08:19:55 - 03-Jul-25 |
| Unknown* | 3 | €0.977 | OTC Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 4 | €0.977 | OTC Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 1 | €0.995 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 9 | €0.99 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 9 | €0.996 | SI Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 3 | €1.006 | OTC Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 4 | €1.006 | OTC Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 1 | €1.006 | OTC Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 2,000 | €0.983 | SI Trade |
14:11:53 - 30-Jun-25 |
| Unknown* | 5,000 | €1.023 | SI Trade |
13:26:27 - 30-Jun-25 |
| Unknown* | 17 | €1.012 | SI Trade |
12:33:03 - 30-Jun-25 |
| Unknown* | 3,000 | €1.002 | SI Trade |
11:56:05 - 30-Jun-25 |
| Unknown* | 5,000 | €1.002 | SI Trade |
11:51:28 - 30-Jun-25 |
| Unknown* | 851 | €1.002 | OTC Trade |
11:41:19 - 30-Jun-25 |
| Unknown* | 200 | €1.008 | OTC Trade |
09:50:19 - 30-Jun-25 |
| Unknown* | 96 | €1.008 | OTC Trade |
09:45:48 - 30-Jun-25 |
| Unknown* | 1 | €1.00 | OTC Trade |
08:21:22 - 30-Jun-25 |
| Unknown* | 0 | €0.994 | OTC Trade |
08:21:21 - 30-Jun-25 |
| Unknown* | 9 | €1.00 | OTC Trade |
08:00:30 - 30-Jun-25 |
| Unknown* | 1 | €1.01 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 88 | €0.996 | OTC Trade |
14:10:38 - 27-Jun-25 |
| Unknown* | 1 | €0.996 | SI Trade |
09:24:54 - 27-Jun-25 |
| Unknown* | 1 | €1.004 | OTC Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 17 | €1.00 | OTC Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 2 | €1.00 | OTC Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 10 | €0.985 | OTC Trade |
13:14:23 - 26-Jun-25 |
| Unknown* | 207 | €0.983 | OTC Trade |
08:09:58 - 26-Jun-25 |
| Unknown* | 3 | €1.00 | OTC Trade |
08:00:14 - 26-Jun-25 |
| Unknown* | 3 | €1.00 | OTC Trade |
08:00:14 - 26-Jun-25 |
| Unknown* | 119 | €0.995 | OTC Trade |
14:44:50 - 25-Jun-25 |
| Unknown* | 270 | €0.9895 | SI Trade |
14:35:56 - 25-Jun-25 |
| Unknown* | 2 | €0.98 | SI Trade |
14:32:30 - 25-Jun-25 |
| Unknown* | 213 | €1.008 | OTC Trade |
14:10:05 - 25-Jun-25 |
| Unknown* | 90 | €1.002 | OTC Trade |
12:01:58 - 25-Jun-25 |
| Unknown* | 91 | €1.002 | SI Trade |
12:01:58 - 25-Jun-25 |
| Unknown* | 550 | €1.016 | SI Trade |
10:14:52 - 25-Jun-25 |
| Unknown* | 29 | €1.016 | SI Trade |
10:10:32 - 25-Jun-25 |
| Unknown* | 250 | €1.016 | SI Trade |
09:55:11 - 25-Jun-25 |
| Unknown* | 180 | €1.024 | SI Trade |
09:30:59 - 25-Jun-25 |
| Unknown* | 2 | €1.03 | OTC Trade |
08:21:21 - 25-Jun-25 |
| Unknown* | 207 | €1.04 | OTC Trade |
08:16:13 - 25-Jun-25 |
| Unknown* | 8,000 | €1.01 | SI Trade |
08:09:58 - 25-Jun-25 |
| Unknown* | 4 | €1.02 | OTC Trade |
08:00:35 - 25-Jun-25 |
| Unknown* | 4 | €1.02 | OTC Trade |
08:00:35 - 25-Jun-25 |
| Unknown* | 1 | €1.034 | OTC Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 1 | €1.034 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 5 | €1.02 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 9,501 | €0.9633 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 9,501 | €0.9633 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 2 | €0.97 | OTC Trade |
08:00:12 - 24-Jun-25 |
| Unknown* | 1 | €0.97 | OTC Trade |
08:00:12 - 24-Jun-25 |
| Unknown* | 2 | €0.97 | OTC Trade |
08:00:12 - 24-Jun-25 |
| Unknown* | 11 | €0.97 | OTC Trade |
08:00:12 - 24-Jun-25 |
| Unknown* | 1 | €0.97 | OTC Trade |
08:00:12 - 24-Jun-25 |
| Unknown* | 527 | €0.947 | SI Trade |
14:20:53 - 23-Jun-25 |
| Unknown* | 252 | €0.943 | SI Trade |
10:50:57 - 23-Jun-25 |
| Unknown* | 100 | €0.936 | OTC Trade |
10:50:27 - 23-Jun-25 |
| Unknown* | 100 | €0.935 | OTC Trade |
10:50:27 - 23-Jun-25 |
| Unknown* | 100 | €0.941 | SI Trade |
10:26:47 - 23-Jun-25 |
| Unknown* | 28 | €0.94 | SI Trade |
09:13:48 - 23-Jun-25 |
| Unknown* | 4 | €0.936 | OTC Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 107 | €0.935 | OTC Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 14 | €0.94 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 3 | €0.97 | OTC Trade |
15:41:06 - 20-Jun-25 |
| Unknown* | 88 | €0.979 | OTC Trade |
15:21:13 - 20-Jun-25 |
| Unknown* | 494 | €0.9855 | SI Trade |
11:41:01 - 20-Jun-25 |
| Unknown* | 1 | €0.994 | OTC Trade |
11:07:09 - 20-Jun-25 |
| Unknown* | 3 | €0.994 | OTC Trade |
11:06:35 - 20-Jun-25 |
| Unknown* | 3 | €0.994 | SI Trade |
11:06:35 - 20-Jun-25 |
| Unknown* | 1,000 | €0.9845 | SI Trade |
10:24:12 - 20-Jun-25 |
| Unknown* | 2,000 | €0.9865 | SI Trade |
10:18:33 - 20-Jun-25 |
| Unknown* | 96 | €0.994 | OTC Trade |
09:30:29 - 20-Jun-25 |
| Unknown* | 81 | €0.9925 | SI Trade |
09:14:53 - 20-Jun-25 |
| Unknown* | 8 | €0.999 | OTC Trade |
08:01:22 - 20-Jun-25 |
| Unknown* | 2 | €0.994 | OTC Trade |
08:00:07 - 20-Jun-25 |
| Unknown* | 194 | €0.998 | OTC Trade |
15:07:54 - 19-Jun-25 |
| Unknown* | 87 | €1.00 | OTC Trade |
14:38:21 - 19-Jun-25 |
| Unknown* | 100 | €1.014 | SI Trade |
10:44:55 - 19-Jun-25 |
| Unknown* | 100 | €1.014 | SI Trade |
10:44:35 - 19-Jun-25 |
| Unknown* | 83 | €1.044 | OTC Trade |
08:13:18 - 19-Jun-25 |
| Unknown* | 135 | €1.016 | OTC Trade |
08:07:45 - 19-Jun-25 |
| Unknown* | 136 | €1.016 | SI Trade |
08:07:45 - 19-Jun-25 |
| Unknown* | 2 | €1.038 | OTC Trade |
08:00:03 - 19-Jun-25 |
| Unknown* | 5,000 | €1.052 | SI Trade |
14:52:28 - 18-Jun-25 |
| Unknown* | 81 | €1.084 | OTC Trade |
08:36:34 - 18-Jun-25 |
| Unknown* | 2,000 | €1.042 | SI Trade |
08:20:10 - 18-Jun-25 |
| Unknown* | 2,500 | €1.068 | SI Trade |
08:05:45 - 18-Jun-25 |
| Unknown* | 1 | €1.052 | SI Trade |
15:58:56 - 17-Jun-25 |
| Unknown* | 81 | €1.058 | OTC Trade |
14:13:43 - 17-Jun-25 |
| Unknown* | 1,000 | €1.06 | SI Trade |
12:39:52 - 17-Jun-25 |
| Unknown* | 421 | €1.094 | SI Trade |
11:58:17 - 17-Jun-25 |
| Unknown* | 4,000 | €1.099 | SI Trade |
11:51:17 - 17-Jun-25 |
| Unknown* | 700 | €1.106 | SI Trade |
11:43:21 - 17-Jun-25 |
| Unknown* | 600 | €1.107 | SI Trade |
11:42:45 - 17-Jun-25 |
| Unknown* | 500 | €1.11 | SI Trade |
11:42:35 - 17-Jun-25 |
| Unknown* | 486 | €1.028 | SI Trade |
10:25:50 - 17-Jun-25 |
| Unknown* | 34 | €1.02 | SI Trade |
09:49:33 - 17-Jun-25 |
| Unknown* | 96 | €1.024 | OTC Trade |
09:06:50 - 17-Jun-25 |
| Unknown* | 10 | €1.028 | SI Trade |
08:55:08 - 17-Jun-25 |
| Unknown* | 62 | €1.026 | SI Trade |
08:54:02 - 17-Jun-25 |
| Unknown* | 0 | €1.056 | OTC Trade |
08:23:35 - 16-Jun-25 |
| Unknown* | 43 | €1.06 | OTC Trade |
08:03:23 - 16-Jun-25 |
| Unknown* | 5 | €1.06 | OTC Trade |
08:03:23 - 16-Jun-25 |
| Unknown* | 5 | €1.06 | SI Trade |
08:03:22 - 16-Jun-25 |
| Unknown* | 25 | €1.056 | SI Trade |
12:24:06 - 13-Jun-25 |
| Unknown* | 51 | €1.056 | SI Trade |
12:21:59 - 13-Jun-25 |
| Unknown* | 4 | €1.06 | OTC Trade |
12:07:55 - 13-Jun-25 |
| Unknown* | 1,000 | €1.057 | SI Trade |
10:37:26 - 13-Jun-25 |
| Unknown* | 1 | €1.06 | OTC Trade |
09:24:22 - 13-Jun-25 |
| Unknown* | 27 | €1.06 | OTC Trade |
09:23:46 - 13-Jun-25 |
| Unknown* | 28 | €1.06 | SI Trade |
09:23:46 - 13-Jun-25 |
| Unknown* | 2 | €1.06 | OTC Trade |
08:00:27 - 13-Jun-25 |
| Unknown* | 2 | €1.102 | OTC Trade |
13:50:53 - 12-Jun-25 |
| Unknown* | 2 | €1.102 | SI Trade |
13:50:53 - 12-Jun-25 |
| Unknown* | 250 | €1.108 | SI Trade |
13:36:53 - 12-Jun-25 |
| Unknown* | 1 | €1.062 | SI Trade |
10:15:16 - 12-Jun-25 |
| Unknown* | 10 | €1.062 | SI Trade |
08:14:16 - 12-Jun-25 |
| Unknown* | 34 | €1.06 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 2 | €1.06 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 35 | €1.06 | SI Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 1 | €1.082 | OTC Trade |
15:23:53 - 11-Jun-25 |
| Unknown* | 3 | €1.058 | SI Trade |
14:35:42 - 11-Jun-25 |
| Unknown* | 135 | €1.07 | OTC Trade |
14:31:33 - 11-Jun-25 |
| Unknown* | 200 | €1.066 | SI Trade |
13:53:20 - 11-Jun-25 |
| Unknown* | 76 | €1.066 | SI Trade |
13:32:30 - 11-Jun-25 |
| Unknown* | 10 | €1.116 | SI Trade |
11:42:27 - 11-Jun-25 |
| Unknown* | 45 | €1.112 | OTC Trade |
11:40:44 - 11-Jun-25 |
| Unknown* | 45 | €1.112 | SI Trade |
11:40:44 - 11-Jun-25 |
| Unknown* | 1,200 | €1.114 | SI Trade |
10:49:21 - 11-Jun-25 |
| Unknown* | 240 | €1.075 | SI Trade |
08:50:21 - 11-Jun-25 |
| Unknown* | 423 | €1.072 | OTC Trade |
08:45:02 - 11-Jun-25 |
| Unknown* | 9 | €1.07 | SI Trade |
08:16:39 - 11-Jun-25 |
| Unknown* | 127 | €1.086 | SI Trade |
08:13:03 - 11-Jun-25 |
| Unknown* | 20 | €1.022 | SI Trade |
15:14:04 - 10-Jun-25 |
| Unknown* | 15 | €1.00 | OTC Trade |
11:20:29 - 10-Jun-25 |