Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amoeba Ord (0RAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €1.028 SI Trade
 15:10:44 - 17-Apr-25
Unknown* 8 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 13 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 20 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 27 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 92 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 11 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 13 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 17 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 13 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 38 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 19 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 15 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 30 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 5 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 94 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 8 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 19 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 8 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 20 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 12 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 13 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 101 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 20 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 29 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 12 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 8 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 11 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 5 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 16 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 13 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 21 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 78 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 14 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 37 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 19 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 5 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 20 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 20 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 27 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 102 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 5 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 19 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 210 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 104 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 14 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 22 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 17 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 11 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 8 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 26 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 19 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 8 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 5 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 13 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 35 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 13 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1,286 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 5 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 107 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 84 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 82 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 12 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 167 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 103 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 28 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 19 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 3 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 5 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 101 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 14 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 24 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 17 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 17 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 8 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 30 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 37 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 7 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 10 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 6 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 5 €0.9911 OTC Trade
 08:00:31 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00