| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €0.9155 | SI Trade |
11:38:29 - 06-Feb-26 |
| Unknown* | 46 | €0.90 | SI Trade |
09:25:17 - 06-Feb-26 |
| Unknown* | 50 | €0.902 | SI Trade |
08:53:43 - 06-Feb-26 |
| Unknown* | 3 | €0.90 | SI Trade |
08:53:14 - 06-Feb-26 |
| Unknown* | 46 | €0.90 | SI Trade |
08:53:14 - 06-Feb-26 |
| Unknown* | 50 | €0.902 | SI Trade |
08:52:53 - 06-Feb-26 |
| Unknown* | 43 | €0.90 | SI Trade |
08:52:49 - 06-Feb-26 |
| Unknown* | 6 | €0.904 | SI Trade |
08:50:12 - 06-Feb-26 |
| Unknown* | 50 | €0.908 | SI Trade |
08:44:55 - 06-Feb-26 |
| Unknown* | 15 | €0.908 | SI Trade |
08:44:55 - 06-Feb-26 |
| Unknown* | 487 | €0.924 | OTC Trade |
14:50:04 - 05-Feb-26 |
| Unknown* | 2 | €0.929 | SI Trade |
10:27:48 - 05-Feb-26 |
| Unknown* | 78 | €0.936 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 1 | €0.905 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 520 | €0.9068 | OTC Trade |
14:59:00 - 03-Feb-26 |
| Unknown* | 3,000 | €0.923 | SI Trade |
14:06:56 - 02-Feb-26 |
| Unknown* | 1,000 | €0.923 | SI Trade |
08:57:22 - 02-Feb-26 |
| Unknown* | 13,678 | €0.92 | SI Trade |
08:26:52 - 02-Feb-26 |
| Unknown* | 12 | €0.95 | SI Trade |
11:59:26 - 29-Jan-26 |
| Unknown* | 400 | €0.944 | SI Trade |
11:59:19 - 29-Jan-26 |
| Unknown* | 107 | €0.921 | SI Trade |
10:42:39 - 29-Jan-26 |
| Unknown* | 10 | €0.927 | OTC Trade |
10:30:07 - 29-Jan-26 |
| Unknown* | 200 | €0.903 | SI Trade |
13:51:57 - 28-Jan-26 |
| Unknown* | 545 | €0.913 | SI Trade |
08:47:27 - 28-Jan-26 |
| Unknown* | 121 | €0.91 | SI Trade |
08:27:24 - 28-Jan-26 |
| Unknown* | 122 | €0.91 | SI Trade |
08:27:18 - 28-Jan-26 |
| Unknown* | 122 | €0.91 | SI Trade |
08:27:11 - 28-Jan-26 |
| Unknown* | 122 | €0.91 | SI Trade |
08:27:03 - 28-Jan-26 |
| Unknown* | 122 | €0.91 | SI Trade |
08:26:17 - 28-Jan-26 |
| Unknown* | 2 | €0.91 | SI Trade |
08:26:17 - 28-Jan-26 |
| Unknown* | 2 | €0.91 | SI Trade |
08:26:13 - 28-Jan-26 |
| Unknown* | 2 | €0.91 | SI Trade |
08:25:46 - 28-Jan-26 |
| Unknown* | 2 | €0.91 | SI Trade |
08:25:46 - 28-Jan-26 |
| Unknown* | 2 | €0.91 | SI Trade |
08:25:05 - 28-Jan-26 |
| Unknown* | 2 | €0.909 | SI Trade |
08:25:05 - 28-Jan-26 |
| Unknown* | 2 | €0.91 | SI Trade |
08:24:55 - 28-Jan-26 |
| Unknown* | 2 | €0.91 | SI Trade |
08:23:26 - 28-Jan-26 |
| Unknown* | 2 | €0.91 | SI Trade |
08:23:26 - 28-Jan-26 |
| Unknown* | 0 | €0.901 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 7,500 | €0.907 | SI Trade |
14:17:25 - 27-Jan-26 |
| Unknown* | 9,500 | €0.915 | SI Trade |
10:38:58 - 27-Jan-26 |
| Unknown* | 11,600 | €0.916 | SI Trade |
14:54:41 - 23-Jan-26 |
| Unknown* | 2 | €0.913 | SI Trade |
14:37:19 - 23-Jan-26 |
| Unknown* | 474 | €0.917 | OTC Trade |
08:31:51 - 23-Jan-26 |
| Unknown* | 30,000 | €0.904 | SI Trade |
08:30:37 - 23-Jan-26 |
| Unknown* | 100 | €0.919 | SI Trade |
08:18:25 - 23-Jan-26 |
| Unknown* | 20 | €0.92 | OTC Trade |
08:00:08 - 23-Jan-26 |
| Unknown* | 3 | €0.926 | SI Trade |
14:31:46 - 22-Jan-26 |
| Unknown* | 32 | €0.924 | SI Trade |
09:44:02 - 22-Jan-26 |
| Unknown* | 57 | €0.928 | SI Trade |
09:41:09 - 22-Jan-26 |
| Unknown* | 200 | €0.94 | SI Trade |
08:26:04 - 22-Jan-26 |
| Unknown* | 55 | €0.94 | SI Trade |
08:17:57 - 22-Jan-26 |
| Unknown* | 662 | €0.946 | OTC Trade |
08:02:53 - 22-Jan-26 |
| Unknown* | 1 | €0.922 | SI Trade |
16:03:37 - 21-Jan-26 |
| Unknown* | 100 | €0.92 | SI Trade |
13:46:16 - 21-Jan-26 |
| Unknown* | 200 | €0.9155 | OTC Trade |
12:17:42 - 21-Jan-26 |
| Unknown* | 300 | €0.917 | SI Trade |
12:02:46 - 21-Jan-26 |
| Unknown* | 183 | €0.93 | SI Trade |
08:42:48 - 21-Jan-26 |
| Unknown* | 30 | €0.916 | SI Trade |
08:09:59 - 21-Jan-26 |
| Unknown* | 1,000 | €0.913 | SI Trade |
08:08:54 - 21-Jan-26 |
| Unknown* | 200 | €0.913 | SI Trade |
08:08:28 - 21-Jan-26 |
| Unknown* | 94 | €0.90 | OTC Trade |
08:00:56 - 21-Jan-26 |
| Unknown* | 15 | €0.942 | SI Trade |
16:28:07 - 20-Jan-26 |
| Unknown* | 10 | €0.94 | SI Trade |
13:15:07 - 20-Jan-26 |
| Unknown* | 1,000 | €0.934 | SI Trade |
09:49:20 - 20-Jan-26 |
| Unknown* | 28 | €0.943 | SI Trade |
08:03:31 - 20-Jan-26 |
| Unknown* | 69 | €0.942 | SI Trade |
08:02:49 - 20-Jan-26 |
| Unknown* | 69 | €0.942 | SI Trade |
08:02:48 - 20-Jan-26 |
| Unknown* | 69 | €0.942 | SI Trade |
08:02:31 - 20-Jan-26 |
| Unknown* | 69 | €0.942 | SI Trade |
08:01:31 - 20-Jan-26 |
| Unknown* | 44 | €0.942 | SI Trade |
08:01:31 - 20-Jan-26 |
| Unknown* | 44 | €0.942 | SI Trade |
08:01:18 - 20-Jan-26 |
| Unknown* | 49 | €0.942 | SI Trade |
08:01:18 - 20-Jan-26 |
| Unknown* | 49 | €0.943 | SI Trade |
08:01:03 - 20-Jan-26 |
| Unknown* | 49 | €0.943 | SI Trade |
08:01:03 - 20-Jan-26 |
| Unknown* | 49 | €0.943 | SI Trade |
08:00:59 - 20-Jan-26 |
| Unknown* | 49 | €0.943 | SI Trade |
08:00:59 - 20-Jan-26 |
| Unknown* | 35 | €0.9435 | OTC Trade |
10:26:07 - 19-Jan-26 |
| Unknown* | 105 | €0.9499 | OTC Trade |
09:59:18 - 19-Jan-26 |
| Unknown* | 36 | €0.949 | OTC Trade |
09:58:55 - 19-Jan-26 |
| Unknown* | 1 | €0.969 | SI Trade |
08:27:50 - 19-Jan-26 |
| Unknown* | 100 | €0.945 | SI Trade |
14:50:54 - 16-Jan-26 |
| Unknown* | 1,302 | €0.9435 | SI Trade |
13:43:20 - 16-Jan-26 |
| Unknown* | 750 | €0.9425 | SI Trade |
13:08:05 - 16-Jan-26 |
| Unknown* | 20 | €0.947 | SI Trade |
11:35:07 - 16-Jan-26 |
| Unknown* | 32 | €0.95 | SI Trade |
11:35:04 - 16-Jan-26 |
| Unknown* | 11 | €0.951 | SI Trade |
11:02:11 - 16-Jan-26 |
| Unknown* | 1,000 | €0.9475 | SI Trade |
11:02:02 - 16-Jan-26 |
| Unknown* | 44 | €0.951 | SI Trade |
11:02:02 - 16-Jan-26 |
| Unknown* | 30 | €0.951 | SI Trade |
11:00:14 - 16-Jan-26 |
| Unknown* | 14 | €0.942 | SI Trade |
09:27:26 - 16-Jan-26 |
| Unknown* | 45 | €0.942 | SI Trade |
09:25:35 - 16-Jan-26 |
| Unknown* | 45 | €0.942 | SI Trade |
09:25:35 - 16-Jan-26 |
| Unknown* | 45 | €0.942 | SI Trade |
09:21:43 - 16-Jan-26 |
| Unknown* | 45 | €0.942 | SI Trade |
09:21:43 - 16-Jan-26 |
| Unknown* | 45 | €0.942 | SI Trade |
09:18:17 - 16-Jan-26 |
| Unknown* | 45 | €0.942 | SI Trade |
09:18:17 - 16-Jan-26 |
| Unknown* | 1 | €0.963 | SI Trade |
08:00:08 - 16-Jan-26 |
| Unknown* | 1,000 | €0.957 | SI Trade |
08:57:09 - 15-Jan-26 |
| Unknown* | 0 | €0.962 | SI Trade |
08:23:02 - 15-Jan-26 |
| Unknown* | 2 | €0.972 | SI Trade |
08:00:20 - 15-Jan-26 |
| Unknown* | 2,000 | €0.98 | SI Trade |
13:04:01 - 14-Jan-26 |
| Unknown* | 155 | €0.966 | SI Trade |
09:39:12 - 14-Jan-26 |
| Unknown* | 3,090 | €0.969 | SI Trade |
09:24:40 - 14-Jan-26 |
| Unknown* | 155 | €0.969 | SI Trade |
09:23:17 - 14-Jan-26 |
| Unknown* | 1 | €0.982 | SI Trade |
15:51:40 - 13-Jan-26 |
| Unknown* | 43 | €0.982 | SI Trade |
15:51:39 - 13-Jan-26 |
| Unknown* | 43 | €0.982 | SI Trade |
15:51:38 - 13-Jan-26 |
| Unknown* | 43 | €0.982 | SI Trade |
15:51:37 - 13-Jan-26 |
| Unknown* | 19 | €0.982 | SI Trade |
15:51:35 - 13-Jan-26 |
| Unknown* | 5,000 | €0.9995 | SI Trade |
14:20:06 - 13-Jan-26 |
| Unknown* | 81 | €0.992 | SI Trade |
12:43:43 - 13-Jan-26 |
| Unknown* | 3,000 | €0.987 | SI Trade |
10:34:43 - 13-Jan-26 |
| Unknown* | 1,450 | €0.989 | SI Trade |
08:54:52 - 13-Jan-26 |
| Unknown* | 2,000 | €0.995 | SI Trade |
14:50:58 - 12-Jan-26 |
| Unknown* | 125 | €0.9935 | SI Trade |
08:57:22 - 12-Jan-26 |
| Unknown* | 600 | €1.006 | SI Trade |
08:49:33 - 12-Jan-26 |
| Unknown* | 1,949 | €1.026 | SI Trade |
13:31:51 - 09-Jan-26 |
| Unknown* | 410 | €1.006 | SI Trade |
11:42:16 - 09-Jan-26 |
| Unknown* | 0 | €1.002 | SI Trade |
11:34:25 - 09-Jan-26 |
| Unknown* | 120 | €1.004 | SI Trade |
10:37:20 - 09-Jan-26 |
| Unknown* | 1,498 | €1.001 | SI Trade |
10:27:28 - 09-Jan-26 |
| Unknown* | 857 | €1.0016 | OTC Trade |
09:25:50 - 09-Jan-26 |
| Unknown* | 10 | €1.002 | SI Trade |
08:44:55 - 09-Jan-26 |
| Unknown* | 1,500 | €1.005 | SI Trade |
08:43:16 - 09-Jan-26 |
| Unknown* | 5 | €1.02 | SI Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 5 | €1.02 | SI Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 1 | €1.01 | SI Trade |
16:05:06 - 08-Jan-26 |
| Unknown* | 11 | €1.016 | SI Trade |
15:14:09 - 08-Jan-26 |
| Unknown* | 197 | €1.008 | SI Trade |
14:17:29 - 08-Jan-26 |
| Unknown* | 73 | €1.004 | OTC Trade |
14:17:29 - 08-Jan-26 |
| Unknown* | 197 | €1.008 | OTC Trade |
14:17:29 - 08-Jan-26 |
| Unknown* | 1,007 | €1.0204 | OTC Trade |
12:37:27 - 08-Jan-26 |
| Unknown* | 200 | €1.016 | OTC Trade |
12:17:09 - 08-Jan-26 |
| Unknown* | 84 | €1.016 | SI Trade |
12:04:18 - 08-Jan-26 |
| Unknown* | 200 | €1.016 | SI Trade |
11:53:24 - 08-Jan-26 |
| Unknown* | 1 | €1.014 | SI Trade |
11:38:09 - 08-Jan-26 |
| Unknown* | 986 | €1.014 | SI Trade |
11:37:42 - 08-Jan-26 |
| Unknown* | 24 | €1.014 | SI Trade |
11:35:38 - 08-Jan-26 |
| Unknown* | 2,000 | €1.00 | SI Trade |
11:25:30 - 08-Jan-26 |
| Unknown* | 1,000 | €1.03 | SI Trade |
08:54:59 - 08-Jan-26 |
| Unknown* | 1,000 | €1.029 | SI Trade |
08:54:50 - 08-Jan-26 |
| Unknown* | 700 | €1.04 | SI Trade |
08:16:39 - 08-Jan-26 |
| Unknown* | 2,000 | €1.04 | SI Trade |
08:15:41 - 08-Jan-26 |
| Unknown* | 2 | €1.044 | SI Trade |
08:13:37 - 08-Jan-26 |
| Unknown* | 5 | €1.044 | SI Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 5,000 | €1.032 | SI Trade |
14:33:24 - 07-Jan-26 |
| Unknown* | 500 | €1.016 | SI Trade |
09:02:56 - 07-Jan-26 |
| Unknown* | 2 | €1.016 | SI Trade |
11:21:58 - 06-Jan-26 |
| Unknown* | 64 | €1.016 | SI Trade |
11:14:28 - 06-Jan-26 |
| Unknown* | 0 | €1.016 | SI Trade |
11:14:28 - 06-Jan-26 |
| Unknown* | 50 | €1.024 | SI Trade |
09:02:46 - 06-Jan-26 |
| Unknown* | 289 | €1.036 | OTC Trade |
08:00:26 - 06-Jan-26 |
| Unknown* | 6 | €1.028 | SI Trade |
14:49:26 - 05-Jan-26 |
| Unknown* | 74 | €1.028 | SI Trade |
14:40:47 - 05-Jan-26 |
| Unknown* | 12 | €1.028 | SI Trade |
14:40:46 - 05-Jan-26 |
| Unknown* | 19 | €1.034 | SI Trade |
11:46:06 - 05-Jan-26 |
| Unknown* | 19 | €1.04 | SI Trade |
11:31:56 - 05-Jan-26 |
| Unknown* | 19 | €1.03 | SI Trade |
11:23:56 - 05-Jan-26 |
| Unknown* | 4 | €1.028 | SI Trade |
11:15:53 - 05-Jan-26 |
| Unknown* | 15 | €1.028 | SI Trade |
11:15:52 - 05-Jan-26 |
| Unknown* | 3,696 | €1.02 | SI Trade |
10:54:13 - 05-Jan-26 |
| Unknown* | 3,696 | €1.02 | OTC Trade |
10:54:13 - 05-Jan-26 |
| Unknown* | 183 | €1.062 | OTC Trade |
08:47:49 - 05-Jan-26 |
| Unknown* | 10 | €1.072 | OTC Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 51 | €1.08 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 67 | €1.08 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 3,774 | €1.052 | SI Trade |
15:42:24 - 02-Jan-26 |
| Unknown* | 200 | €1.08 | SI Trade |
13:03:03 - 02-Jan-26 |
| Unknown* | 4,057 | €1.0604 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 14 | €1.07 | SI Trade |
11:57:20 - 02-Jan-26 |
| Unknown* | 74 | €1.07 | SI Trade |
11:56:34 - 02-Jan-26 |
| Unknown* | 73 | €1.074 | SI Trade |
11:56:33 - 02-Jan-26 |
| Unknown* | 37 | €1.074 | SI Trade |
11:56:32 - 02-Jan-26 |
| Unknown* | 183 | €1.074 | OTC Trade |
11:42:09 - 02-Jan-26 |
| Unknown* | 3,696 | €1.0606 | OTC Trade |
11:33:39 - 02-Jan-26 |
| Unknown* | 3,000 | €1.066 | SI Trade |
11:18:51 - 02-Jan-26 |
| Unknown* | 1,420 | €1.058 | SI Trade |
11:00:29 - 02-Jan-26 |
| Unknown* | 10 | €1.058 | SI Trade |
10:42:45 - 02-Jan-26 |
| Unknown* | 4,057 | €1.052 | OTC Trade |
10:21:44 - 02-Jan-26 |
| Unknown* | 800 | €1.042 | SI Trade |
09:36:05 - 02-Jan-26 |
| Unknown* | 1,000 | €1.046 | SI Trade |
08:45:37 - 02-Jan-26 |
| Unknown* | 8 | €1.04 | OTC Trade |
08:00:32 - 02-Jan-26 |
| Unknown* | 100 | €1.04 | SI Trade |
10:51:05 - 31-Dec-25 |
| Unknown* | 2 | €1.01 | SI Trade |
10:34:46 - 31-Dec-25 |
| Unknown* | 3,000 | €1.014 | SI Trade |
08:51:57 - 31-Dec-25 |
| Unknown* | 30 | €1.014 | SI Trade |
12:17:31 - 29-Dec-25 |
| Unknown* | 700 | €1.014 | SI Trade |
09:23:57 - 29-Dec-25 |
| Unknown* | 181 | €1.0003 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 1 | €1.018 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 2,500 | €1.01 | SI Trade |
10:56:54 - 24-Dec-25 |
| Unknown* | 83 | €1.00 | SI Trade |
10:29:51 - 24-Dec-25 |
| Unknown* | 102 | €1.002 | SI Trade |
10:29:47 - 24-Dec-25 |
| Unknown* | 32 | €1.002 | SI Trade |
10:28:08 - 24-Dec-25 |
| Unknown* | 32 | €1.00 | SI Trade |
10:27:52 - 24-Dec-25 |
| Unknown* | 16 | €1.00 | SI Trade |
10:27:41 - 24-Dec-25 |
| Unknown* | 2,100 | €0.996 | SI Trade |
10:08:05 - 24-Dec-25 |
| Unknown* | 455 | €0.999 | SI Trade |
09:06:24 - 24-Dec-25 |
| Unknown* | 545 | €0.999 | SI Trade |
09:02:08 - 24-Dec-25 |
| Unknown* | 15 | €1.00 | SI Trade |
08:28:12 - 24-Dec-25 |