| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €0.942 | OTC Trade |
15:11:34 - 17-Sep-25 |
| Unknown* | 46 | €0.955 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 199 | €0.941 | OTC Trade |
10:17:04 - 16-Sep-25 |
| Unknown* | 199 | €0.941 | SI Trade |
10:17:04 - 16-Sep-25 |
| Unknown* | 111 | €0.955 | OTC Trade |
15:35:09 - 15-Sep-25 |
| Unknown* | 111 | €0.955 | SI Trade |
15:35:09 - 15-Sep-25 |
| Unknown* | 2 | €0.959 | SI Trade |
14:43:05 - 15-Sep-25 |
| Unknown* | 106 | €0.961 | OTC Trade |
14:21:31 - 15-Sep-25 |
| Unknown* | 1 | €0.963 | SI Trade |
13:30:38 - 15-Sep-25 |
| Unknown* | 17 | €0.969 | OTC Trade |
13:17:42 - 15-Sep-25 |
| Unknown* | 44 | €0.962 | OTC Trade |
10:55:04 - 15-Sep-25 |
| Unknown* | 30 | €0.967 | SI Trade |
12:13:24 - 12-Sep-25 |
| Unknown* | 20 | €0.942 | OTC Trade |
08:39:35 - 12-Sep-25 |
| Unknown* | 14 | €0.943 | OTC Trade |
15:05:27 - 11-Sep-25 |
| Unknown* | 109 | €0.937 | OTC Trade |
14:53:41 - 11-Sep-25 |
| Unknown* | 110 | €0.937 | SI Trade |
14:53:40 - 11-Sep-25 |
| Unknown* | 2,140 | €0.9305 | SI Trade |
13:34:21 - 11-Sep-25 |
| Unknown* | 63 | €0.93 | OTC Trade |
11:41:25 - 11-Sep-25 |
| Unknown* | 10 | €0.93 | OTC Trade |
11:41:25 - 11-Sep-25 |
| Unknown* | 137 | €0.93 | OTC Trade |
11:41:25 - 11-Sep-25 |
| Unknown* | 3,000 | €0.9595 | SI Trade |
12:40:06 - 10-Sep-25 |
| Unknown* | 3,000 | €0.956 | SI Trade |
12:16:53 - 10-Sep-25 |
| Unknown* | 8 | €0.956 | OTC Trade |
09:56:47 - 10-Sep-25 |
| Unknown* | 9 | €0.956 | SI Trade |
09:56:47 - 10-Sep-25 |
| Unknown* | 1,500 | €0.968 | SI Trade |
09:35:15 - 10-Sep-25 |
| Unknown* | 400 | €0.9715 | SI Trade |
09:21:53 - 10-Sep-25 |
| Unknown* | 21 | €0.96 | SI Trade |
15:03:55 - 09-Sep-25 |
| Unknown* | 20 | €0.998 | SI Trade |
11:31:44 - 09-Sep-25 |
| Unknown* | 5 | €1.006 | SI Trade |
11:16:41 - 09-Sep-25 |
| Unknown* | 20 | €0.971 | SI Trade |
10:08:27 - 09-Sep-25 |
| Unknown* | 700 | €0.985 | SI Trade |
08:40:48 - 09-Sep-25 |
| Unknown* | 500 | €0.983 | SI Trade |
08:24:06 - 09-Sep-25 |
| Unknown* | 20 | €0.971 | SI Trade |
08:17:07 - 09-Sep-25 |
| Unknown* | 380 | €0.97 | SI Trade |
08:12:56 - 09-Sep-25 |
| Unknown* | 8 | €0.965 | OTC Trade |
08:00:12 - 09-Sep-25 |
| Unknown* | 5 | €0.965 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 7 | €0.961 | SI Trade |
16:08:26 - 08-Sep-25 |
| Unknown* | 13 | €0.962 | SI Trade |
16:05:18 - 08-Sep-25 |
| Unknown* | 10 | €0.968 | SI Trade |
16:00:10 - 08-Sep-25 |
| Unknown* | 7 | €0.956 | SI Trade |
15:42:41 - 08-Sep-25 |
| Unknown* | 13 | €0.956 | SI Trade |
15:42:40 - 08-Sep-25 |
| Unknown* | 176 | €0.962 | OTC Trade |
14:41:34 - 08-Sep-25 |
| Unknown* | 7 | €0.96 | SI Trade |
14:34:14 - 08-Sep-25 |
| Unknown* | 15 | €0.965 | SI Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 13 | €0.96 | SI Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 8 | €0.959 | SI Trade |
14:29:57 - 08-Sep-25 |
| Unknown* | 13 | €0.959 | SI Trade |
14:23:27 - 08-Sep-25 |
| Unknown* | 329 | €0.964 | SI Trade |
13:19:42 - 08-Sep-25 |
| Unknown* | 1,344 | €0.969 | SI Trade |
13:04:58 - 08-Sep-25 |
| Unknown* | 5 | €0.951 | SI Trade |
11:43:55 - 08-Sep-25 |
| Unknown* | 3 | €0.948 | SI Trade |
09:43:56 - 08-Sep-25 |
| Unknown* | 250 | €0.947 | SI Trade |
09:34:39 - 08-Sep-25 |
| Unknown* | 200 | €0.918 | SI Trade |
08:51:34 - 08-Sep-25 |
| Unknown* | 5 | €0.91 | SI Trade |
08:37:00 - 08-Sep-25 |
| Unknown* | 500 | €0.9145 | SI Trade |
08:05:08 - 08-Sep-25 |
| Unknown* | 5 | €0.925 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 4 | €0.925 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 1,000 | €0.882 | SI Trade |
11:55:01 - 04-Sep-25 |
| Unknown* | 51 | €0.877 | OTC Trade |
14:31:00 - 03-Sep-25 |
| Unknown* | 52 | €0.877 | SI Trade |
14:30:59 - 03-Sep-25 |
| Unknown* | 48 | €0.878 | SI Trade |
13:07:59 - 03-Sep-25 |
| Unknown* | 48 | €0.89 | OTC Trade |
12:41:53 - 03-Sep-25 |
| Unknown* | 25 | €0.883 | SI Trade |
09:43:01 - 03-Sep-25 |
| Unknown* | 25 | €0.883 | SI Trade |
09:43:01 - 03-Sep-25 |
| Unknown* | 25 | €0.883 | SI Trade |
09:43:01 - 03-Sep-25 |
| Unknown* | 13 | €0.883 | SI Trade |
09:43:01 - 03-Sep-25 |
| Unknown* | 25 | €0.882 | SI Trade |
09:43:00 - 03-Sep-25 |
| Unknown* | 25 | €0.883 | SI Trade |
09:42:15 - 03-Sep-25 |
| Unknown* | 25 | €0.883 | SI Trade |
09:42:15 - 03-Sep-25 |
| Unknown* | 25 | €0.883 | SI Trade |
09:38:29 - 03-Sep-25 |
| Unknown* | 25 | €0.883 | SI Trade |
09:38:29 - 03-Sep-25 |
| Unknown* | 341 | €0.882 | OTC Trade |
08:38:13 - 03-Sep-25 |
| Unknown* | 0 | €0.877 | SI Trade |
16:10:01 - 02-Sep-25 |
| Unknown* | 22 | €0.877 | SI Trade |
16:08:32 - 02-Sep-25 |
| Unknown* | 3 | €0.885 | SI Trade |
09:40:28 - 02-Sep-25 |
| Unknown* | 5 | €0.889 | SI Trade |
13:44:23 - 01-Sep-25 |
| Unknown* | 17 | €0.906 | OTC Trade |
15:16:44 - 29-Aug-25 |
| Unknown* | 17 | €0.915 | OTC Trade |
14:59:28 - 29-Aug-25 |
| Unknown* | 137 | €0.919 | OTC Trade |
13:55:41 - 29-Aug-25 |
| Unknown* | 2 | €0.929 | SI Trade |
12:57:37 - 29-Aug-25 |
| Unknown* | 5 | €0.918 | SI Trade |
08:01:30 - 29-Aug-25 |
| Unknown* | 18 | €0.938 | OTC Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 253 | €0.928 | SI Trade |
14:57:29 - 28-Aug-25 |
| Unknown* | 1 | €0.927 | SI Trade |
14:41:51 - 28-Aug-25 |
| Unknown* | 4 | €0.924 | SI Trade |
14:13:03 - 28-Aug-25 |
| Unknown* | 5,000 | €0.928 | SI Trade |
08:47:09 - 28-Aug-25 |
| Unknown* | 1,000 | €0.922 | OTC Trade |
11:16:56 - 27-Aug-25 |
| Unknown* | 122 | €0.913 | OTC Trade |
16:05:09 - 26-Aug-25 |
| Unknown* | 122 | €0.913 | SI Trade |
16:05:09 - 26-Aug-25 |
| Unknown* | 22 | €0.909 | SI Trade |
09:15:44 - 26-Aug-25 |
| Unknown* | 284 | €0.9065 | SI Trade |
09:14:37 - 26-Aug-25 |
| Unknown* | 63 | €0.91 | OTC Trade |
08:48:54 - 26-Aug-25 |
| Unknown* | 143 | €0.91 | OTC Trade |
08:48:37 - 26-Aug-25 |
| Unknown* | 1,616 | €0.914 | OTC Trade |
08:32:38 - 26-Aug-25 |
| Unknown* | 5 | €0.909 | SI Trade |
08:31:01 - 26-Aug-25 |
| Unknown* | 60 | €0.948 | SI Trade |
08:01:21 - 26-Aug-25 |
| Unknown* | 250 | €0.9715 | SI Trade |
11:55:18 - 22-Aug-25 |
| Unknown* | 9,183 | €0.969 | SI Trade |
11:38:19 - 22-Aug-25 |
| Unknown* | 2,050 | €0.97 | SI Trade |
10:45:55 - 22-Aug-25 |
| Unknown* | 31 | €0.95 | SI Trade |
08:52:38 - 22-Aug-25 |
| Unknown* | 500 | €0.9415 | SI Trade |
08:35:27 - 22-Aug-25 |
| Unknown* | 500 | €0.9415 | SI Trade |
08:30:51 - 22-Aug-25 |
| Unknown* | 9 | €0.937 | OTC Trade |
15:32:46 - 21-Aug-25 |
| Unknown* | 28 | €0.959 | OTC Trade |
11:58:33 - 20-Aug-25 |
| Unknown* | 4,238 | €0.966 | SI Trade |
08:17:40 - 20-Aug-25 |
| Unknown* | 20 | €0.967 | SI Trade |
15:26:05 - 19-Aug-25 |
| Unknown* | 250 | €0.9605 | SI Trade |
12:50:26 - 19-Aug-25 |
| Unknown* | 20 | €0.968 | SI Trade |
11:53:07 - 19-Aug-25 |
| Unknown* | 775 | €0.97 | OTC Trade |
11:34:47 - 19-Aug-25 |
| Unknown* | 200 | €0.958 | SI Trade |
09:50:55 - 19-Aug-25 |
| Unknown* | 1 | €0.917 | SI Trade |
16:29:14 - 18-Aug-25 |
| Unknown* | 2,000 | €0.93 | SI Trade |
10:11:16 - 18-Aug-25 |
| Unknown* | 195 | €0.923 | OTC Trade |
09:29:24 - 18-Aug-25 |
| Unknown* | 195 | €0.923 | SI Trade |
09:29:24 - 18-Aug-25 |
| Unknown* | 10 | €0.95 | OTC Trade |
12:17:10 - 15-Aug-25 |
| Unknown* | 1,000 | €0.9505 | SI Trade |
10:07:02 - 15-Aug-25 |
| Unknown* | 124 | €0.938 | OTC Trade |
09:46:51 - 15-Aug-25 |
| Unknown* | 49 | €0.938 | OTC Trade |
09:46:51 - 15-Aug-25 |
| Unknown* | 49 | €0.938 | SI Trade |
09:46:51 - 15-Aug-25 |
| Unknown* | 650 | €0.948 | SI Trade |
08:29:19 - 15-Aug-25 |
| Unknown* | 10 | €0.94 | OTC Trade |
14:24:20 - 14-Aug-25 |
| Unknown* | 320 | €0.937 | SI Trade |
14:23:04 - 14-Aug-25 |
| Unknown* | 5 | €0.934 | SI Trade |
12:28:09 - 14-Aug-25 |
| Unknown* | 26 | €0.941 | SI Trade |
09:29:48 - 14-Aug-25 |
| Unknown* | 13 | €0.936 | SI Trade |
09:28:05 - 14-Aug-25 |
| Unknown* | 120 | €0.934 | SI Trade |
08:58:33 - 14-Aug-25 |
| Unknown* | 924 | €0.9177 | OTC Trade |
08:10:58 - 14-Aug-25 |
| Unknown* | 103 | €0.924 | OTC Trade |
08:01:54 - 14-Aug-25 |
| Unknown* | 119 | €0.954 | OTC Trade |
08:00:22 - 14-Aug-25 |
| Unknown* | 101 | €0.956 | OTC Trade |
08:00:17 - 14-Aug-25 |
| Unknown* | 104 | €0.954 | SI Trade |
08:00:17 - 14-Aug-25 |
| Unknown* | 4 | €0.96 | SI Trade |
08:00:17 - 14-Aug-25 |
| Unknown* | 1 | €0.954 | SI Trade |
08:00:17 - 14-Aug-25 |
| Unknown* | 924 | €0.924 | OTC Trade |
15:15:34 - 13-Aug-25 |
| Unknown* | 5 | €0.913 | SI Trade |
15:08:16 - 13-Aug-25 |
| Unknown* | 31 | €0.913 | SI Trade |
14:59:42 - 13-Aug-25 |
| Unknown* | 100 | €0.893 | SI Trade |
12:33:45 - 13-Aug-25 |
| Unknown* | 49 | €0.865 | OTC Trade |
09:34:26 - 13-Aug-25 |
| Unknown* | 9 | €0.867 | OTC Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 12 | €0.868 | SI Trade |
16:10:15 - 12-Aug-25 |
| Unknown* | 1 | €0.855 | SI Trade |
16:00:21 - 12-Aug-25 |
| Unknown* | 67 | €0.86 | SI Trade |
13:18:51 - 12-Aug-25 |
| Unknown* | 23 | €0.856 | SI Trade |
13:09:27 - 12-Aug-25 |
| Unknown* | 10 | €0.859 | OTC Trade |
11:49:04 - 12-Aug-25 |
| Unknown* | 10 | €0.859 | OTC Trade |
11:49:04 - 12-Aug-25 |
| Unknown* | 10 | €0.859 | SI Trade |
11:49:04 - 12-Aug-25 |
| Unknown* | 37 | €0.851 | OTC Trade |
10:17:49 - 12-Aug-25 |
| Unknown* | 34 | €0.851 | OTC Trade |
10:17:49 - 12-Aug-25 |
| Unknown* | 235 | €0.851 | SI Trade |
08:49:47 - 12-Aug-25 |
| Unknown* | 5,000 | €0.8565 | SI Trade |
14:52:18 - 11-Aug-25 |
| Unknown* | 550 | €0.857 | SI Trade |
14:52:00 - 11-Aug-25 |
| Unknown* | 1 | €0.84 | SI Trade |
10:08:30 - 11-Aug-25 |
| Unknown* | 6 | €0.848 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 170 | €0.839 | SI Trade |
11:08:26 - 08-Aug-25 |
| Unknown* | 120 | €0.837 | SI Trade |
15:21:51 - 07-Aug-25 |
| Unknown* | 22 | €0.84 | SI Trade |
15:01:57 - 07-Aug-25 |
| Unknown* | 3 | €0.835 | SI Trade |
14:28:10 - 07-Aug-25 |
| Unknown* | 180 | €0.847 | SI Trade |
11:27:58 - 07-Aug-25 |
| Unknown* | 300 | €0.8425 | SI Trade |
09:57:58 - 07-Aug-25 |
| Unknown* | 940 | €0.847 | SI Trade |
09:16:32 - 07-Aug-25 |
| Unknown* | 28 | €0.835 | OTC Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 1,000 | €0.842 | OTC Trade |
15:27:49 - 06-Aug-25 |
| Unknown* | 1,000 | €0.842 | SI Trade |
15:27:48 - 06-Aug-25 |
| Unknown* | 43 | €0.844 | SI Trade |
15:25:08 - 06-Aug-25 |
| Unknown* | 10,000 | €0.857 | SI Trade |
15:02:41 - 06-Aug-25 |
| Unknown* | 1,000 | €0.856 | SI Trade |
15:01:57 - 06-Aug-25 |
| Unknown* | 54 | €0.854 | SI Trade |
14:59:16 - 06-Aug-25 |
| Unknown* | 1,000 | €0.856 | OTC Trade |
14:57:55 - 06-Aug-25 |
| Unknown* | 296 | €0.853 | SI Trade |
14:57:55 - 06-Aug-25 |
| Unknown* | 1,438 | €0.853 | SI Trade |
14:20:20 - 06-Aug-25 |
| Unknown* | 164 | €0.852 | SI Trade |
13:36:29 - 06-Aug-25 |
| Unknown* | 40 | €0.85 | SI Trade |
12:59:46 - 06-Aug-25 |
| Unknown* | 10,000 | €0.852 | SI Trade |
12:35:49 - 06-Aug-25 |
| Unknown* | 422 | €0.853 | SI Trade |
12:30:59 - 06-Aug-25 |
| Unknown* | 2,000 | €0.825 | SI Trade |
09:51:12 - 06-Aug-25 |
| Unknown* | 1 | €0.827 | SI Trade |
08:08:06 - 06-Aug-25 |
| Unknown* | 58 | €0.83 | OTC Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 546 | €0.8298 | OTC Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 100 | €0.819 | SI Trade |
14:34:24 - 05-Aug-25 |
| Unknown* | 6 | €0.814 | SI Trade |
10:49:19 - 05-Aug-25 |
| Unknown* | 15 | €0.823 | SI Trade |
09:40:32 - 05-Aug-25 |
| Unknown* | 14 | €0.828 | SI Trade |
08:17:23 - 05-Aug-25 |
| Unknown* | 512 | €0.826 | SI Trade |
08:17:22 - 05-Aug-25 |
| Unknown* | 46 | €0.826 | SI Trade |
08:17:21 - 05-Aug-25 |
| Unknown* | 100 | €0.801 | SI Trade |
10:50:57 - 04-Aug-25 |
| Unknown* | 2,000 | €0.794 | SI Trade |
09:06:49 - 04-Aug-25 |
| Unknown* | 122 | €0.80 | OTC Trade |
08:00:42 - 04-Aug-25 |
| Unknown* | 1 | €0.799 | SI Trade |
15:03:42 - 01-Aug-25 |
| Unknown* | 13 | €0.795 | SI Trade |
14:34:48 - 01-Aug-25 |
| Unknown* | 250 | €0.797 | SI Trade |
14:32:33 - 01-Aug-25 |
| Unknown* | 222 | €0.7985 | SI Trade |
14:12:35 - 01-Aug-25 |
| Unknown* | 4,000 | €0.791 | SI Trade |
11:59:44 - 01-Aug-25 |
| Unknown* | 108 | €0.805 | OTC Trade |
10:05:15 - 01-Aug-25 |
| Unknown* | 13 | €0.807 | OTC Trade |
09:56:45 - 01-Aug-25 |
| Unknown* | 414 | €0.82 | OTC Trade |
16:13:04 - 31-Jul-25 |
| Unknown* | 2 | €0.82 | SI Trade |
16:13:04 - 31-Jul-25 |
| Unknown* | 2 | €0.815 | SI Trade |
15:04:56 - 31-Jul-25 |
| Unknown* | 50 | €0.814 | SI Trade |
13:34:01 - 31-Jul-25 |
| Unknown* | 1 | €0.823 | SI Trade |
12:08:01 - 31-Jul-25 |
| Unknown* | 10 | €0.82 | SI Trade |
11:29:58 - 31-Jul-25 |