| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | €0.979 | SI Trade |
15:00:09 - 06-Jun-25 |
| Unknown* | 85 | €0.98 | SI Trade |
14:41:07 - 06-Jun-25 |
| Unknown* | 45 | €0.96 | SI Trade |
14:01:19 - 06-Jun-25 |
| Unknown* | 4 | €0.976 | OTC Trade |
11:07:26 - 06-Jun-25 |
| Unknown* | 9 | €0.957 | SI Trade |
10:14:31 - 06-Jun-25 |
| Unknown* | 256 | €0.9755 | SI Trade |
09:33:23 - 06-Jun-25 |
| Unknown* | 9 | €0.933 | SI Trade |
08:45:55 - 06-Jun-25 |
| Unknown* | 9 | €0.934 | OTC Trade |
08:20:59 - 06-Jun-25 |
| Unknown* | 2 | €0.938 | SI Trade |
08:15:57 - 06-Jun-25 |
| Unknown* | 1 | €0.945 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 45 | €0.96 | OTC Trade |
16:21:43 - 05-Jun-25 |
| Unknown* | 1 | €0.975 | SI Trade |
15:01:17 - 05-Jun-25 |
| Unknown* | 2 | €0.977 | OTC Trade |
14:58:03 - 05-Jun-25 |
| Unknown* | 946 | €0.984 | OTC Trade |
13:08:17 - 05-Jun-25 |
| Unknown* | 70 | €1.018 | SI Trade |
09:39:59 - 05-Jun-25 |
| Unknown* | 2 | €1.012 | OTC Trade |
09:16:29 - 05-Jun-25 |
| Unknown* | 2 | €1.012 | SI Trade |
09:16:29 - 05-Jun-25 |
| Unknown* | 250 | €1.02 | SI Trade |
09:03:38 - 05-Jun-25 |
| Unknown* | 0 | €1.02 | SI Trade |
08:53:33 - 05-Jun-25 |
| Unknown* | 48 | €1.02 | SI Trade |
08:53:32 - 05-Jun-25 |
| Unknown* | 204 | €1.006 | SI Trade |
08:48:40 - 05-Jun-25 |
| Unknown* | 34 | €1.008 | OTC Trade |
08:34:11 - 05-Jun-25 |
| Unknown* | 130 | €0.96 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 400 | €0.96 | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 42 | €1.02 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 1 | €1.014 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 10 | €1.014 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 1 | €1.03 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 600 | €1.02 | SI Trade |
15:52:07 - 04-Jun-25 |
| Unknown* | 2 | €1.018 | OTC Trade |
15:51:42 - 04-Jun-25 |
| Unknown* | 96 | €1.028 | OTC Trade |
15:48:50 - 04-Jun-25 |
| Unknown* | 90 | €1.026 | SI Trade |
15:36:24 - 04-Jun-25 |
| Unknown* | 4 | €1.036 | SI Trade |
15:33:23 - 04-Jun-25 |
| Unknown* | 450 | €1.039 | SI Trade |
14:46:20 - 04-Jun-25 |
| Unknown* | 423 | €1.06 | OTC Trade |
14:40:18 - 04-Jun-25 |
| Unknown* | 82 | €1.062 | OTC Trade |
14:36:44 - 04-Jun-25 |
| Unknown* | 10 | €1.072 | SI Trade |
13:56:27 - 04-Jun-25 |
| Unknown* | 21 | €1.054 | SI Trade |
11:05:36 - 04-Jun-25 |
| Unknown* | 200 | €1.053 | SI Trade |
10:52:49 - 04-Jun-25 |
| Unknown* | 400 | €1.062 | SI Trade |
10:45:12 - 04-Jun-25 |
| Unknown* | 165 | €1.07 | SI Trade |
10:42:33 - 04-Jun-25 |
| Unknown* | 1,000 | €1.104 | SI Trade |
10:29:46 - 04-Jun-25 |
| Unknown* | 319 | €1.102 | OTC Trade |
10:24:17 - 04-Jun-25 |
| Unknown* | 67 | €1.11 | OTC Trade |
10:21:37 - 04-Jun-25 |
| Unknown* | 1,000 | €1.11 | SI Trade |
09:54:56 - 04-Jun-25 |
| Unknown* | 450 | €1.11 | SI Trade |
09:19:47 - 04-Jun-25 |
| Unknown* | 80 | €1.1091 | OTC Trade |
09:17:02 - 04-Jun-25 |
| Unknown* | 6 | €1.114 | SI Trade |
09:13:57 - 04-Jun-25 |
| Unknown* | 82 | €1.112 | SI Trade |
09:13:30 - 04-Jun-25 |
| Unknown* | 4 | €1.114 | SI Trade |
09:13:30 - 04-Jun-25 |
| Unknown* | 70 | €1.11 | SI Trade |
09:08:43 - 04-Jun-25 |
| Unknown* | 9 | €1.116 | SI Trade |
09:07:58 - 04-Jun-25 |
| Unknown* | 280 | €1.094 | SI Trade |
08:45:51 - 04-Jun-25 |
| Unknown* | 315 | €1.092 | OTC Trade |
08:45:18 - 04-Jun-25 |
| Unknown* | 319 | €1.098 | OTC Trade |
08:45:05 - 04-Jun-25 |
| Unknown* | 100 | €1.096 | SI Trade |
08:38:57 - 04-Jun-25 |
| Unknown* | 400 | €1.104 | SI Trade |
08:33:48 - 04-Jun-25 |
| Unknown* | 840 | €1.106 | SI Trade |
08:31:17 - 04-Jun-25 |
| Unknown* | 907 | €1.099 | SI Trade |
08:26:41 - 04-Jun-25 |
| Unknown* | 350 | €1.109 | SI Trade |
08:26:00 - 04-Jun-25 |
| Unknown* | 315 | €1.112 | OTC Trade |
08:23:43 - 04-Jun-25 |
| Unknown* | 108 | €1.13 | SI Trade |
08:19:36 - 04-Jun-25 |
| Unknown* | 1,000 | €1.133 | SI Trade |
08:19:21 - 04-Jun-25 |
| Unknown* | 567 | €1.134 | OTC Trade |
08:17:15 - 04-Jun-25 |
| Unknown* | 955 | €1.143 | SI Trade |
08:15:34 - 04-Jun-25 |
| Unknown* | 486 | €1.147 | SI Trade |
08:15:17 - 04-Jun-25 |
| Unknown* | 1,000 | €1.137 | SI Trade |
08:14:54 - 04-Jun-25 |
| Unknown* | 704 | €1.136 | SI Trade |
08:14:37 - 04-Jun-25 |
| Unknown* | 380 | €1.126 | SI Trade |
08:14:02 - 04-Jun-25 |
| Unknown* | 140 | €1.124 | SI Trade |
08:13:05 - 04-Jun-25 |
| Unknown* | 1,000 | €1.11 | SI Trade |
08:11:47 - 04-Jun-25 |
| Unknown* | 636 | €1.10 | SI Trade |
08:11:04 - 04-Jun-25 |
| Unknown* | 759 | €1.088 | OTC Trade |
08:07:55 - 04-Jun-25 |
| Unknown* | 80 | €1.086 | OTC Trade |
08:07:17 - 04-Jun-25 |
| Unknown* | 42 | €1.168 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 68 | €1.168 | SI Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 3 | €1.192 | OTC Trade |
16:24:47 - 03-Jun-25 |
| Unknown* | 2 | €1.174 | OTC Trade |
14:13:39 - 03-Jun-25 |
| Unknown* | 3 | €1.174 | SI Trade |
14:13:39 - 03-Jun-25 |
| Unknown* | 896 | €1.176 | OTC Trade |
13:12:12 - 03-Jun-25 |
| Unknown* | 7 | €1.178 | OTC Trade |
13:01:44 - 03-Jun-25 |
| Unknown* | 14 | €1.132 | OTC Trade |
08:21:17 - 03-Jun-25 |
| Unknown* | 15 | €1.132 | SI Trade |
08:21:17 - 03-Jun-25 |
| Unknown* | 2 | €1.132 | SI Trade |
08:16:43 - 03-Jun-25 |
| Unknown* | 88 | €1.142 | OTC Trade |
08:06:46 - 03-Jun-25 |
| Unknown* | 88 | €1.182 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 1 | €1.172 | SI Trade |
15:58:29 - 02-Jun-25 |
| Unknown* | 225 | €1.152 | OTC Trade |
15:01:16 - 02-Jun-25 |
| Unknown* | 38 | €1.152 | OTC Trade |
15:01:16 - 02-Jun-25 |
| Unknown* | 1 | €1.15 | OTC Trade |
12:24:29 - 02-Jun-25 |
| Unknown* | 75 | €1.148 | OTC Trade |
12:17:30 - 02-Jun-25 |
| Unknown* | 75 | €1.148 | SI Trade |
12:17:29 - 02-Jun-25 |
| Unknown* | 0 | €1.158 | OTC Trade |
10:24:07 - 02-Jun-25 |
| Unknown* | 1 | €1.166 | SI Trade |
10:15:36 - 02-Jun-25 |
| Unknown* | 2,500 | €1.168 | SI Trade |
08:38:32 - 02-Jun-25 |
| Unknown* | 2,500 | €1.168 | SI Trade |
08:38:25 - 02-Jun-25 |
| Unknown* | 2 | €1.172 | SI Trade |
08:30:04 - 02-Jun-25 |
| Unknown* | 1 | €1.144 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 2 | €1.144 | SI Trade |
08:00:38 - 02-Jun-25 |
| Unknown* | 11 | €1.144 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 11 | €1.144 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 1 | €1.152 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 100 | €1.154 | OTC Trade |
10:21:27 - 30-May-25 |
| Unknown* | 100 | €1.148 | OTC Trade |
09:07:51 - 30-May-25 |
| Unknown* | 683 | €1.178 | SI Trade |
09:49:36 - 29-May-25 |
| Unknown* | 260 | €1.16 | SI Trade |
09:03:26 - 29-May-25 |
| Unknown* | 3,000 | €1.146 | SI Trade |
08:34:13 - 29-May-25 |
| Unknown* | 5 | €1.148 | OTC Trade |
08:00:25 - 29-May-25 |
| Unknown* | 1 | €1.14 | OTC Trade |
14:47:23 - 28-May-25 |
| Unknown* | 440 | €1.132 | SI Trade |
13:44:09 - 28-May-25 |
| Unknown* | 439 | €1.138 | SI Trade |
13:03:55 - 28-May-25 |
| Unknown* | 500 | €1.138 | SI Trade |
12:35:55 - 28-May-25 |
| Unknown* | 72 | €1.138 | SI Trade |
12:24:04 - 28-May-25 |
| Unknown* | 1,000 | €1.142 | SI Trade |
11:52:48 - 28-May-25 |
| Unknown* | 70 | €1.146 | SI Trade |
11:06:41 - 28-May-25 |
| Unknown* | 240 | €1.16 | SI Trade |
10:36:08 - 28-May-25 |
| Unknown* | 2 | €1.174 | OTC Trade |
08:00:20 - 28-May-25 |
| Unknown* | 2 | €1.17 | OTC Trade |
08:00:20 - 28-May-25 |
| Unknown* | 1 | €1.172 | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 10,000 | €1.178 | SI Trade |
13:24:48 - 27-May-25 |
| Unknown* | 4,000 | €1.188 | SI Trade |
13:11:20 - 27-May-25 |
| Unknown* | 5,000 | €1.19 | SI Trade |
13:09:48 - 27-May-25 |
| Unknown* | 10,000 | €1.16 | SI Trade |
12:52:16 - 27-May-25 |
| Unknown* | 10,000 | €1.16 | SI Trade |
12:51:46 - 27-May-25 |
| Unknown* | 10,000 | €1.15 | SI Trade |
12:51:16 - 27-May-25 |
| Unknown* | 1,000 | €1.15 | SI Trade |
12:49:47 - 27-May-25 |
| Unknown* | 10,000 | €1.142 | SI Trade |
12:45:36 - 27-May-25 |
| Unknown* | 2,000 | €1.142 | SI Trade |
12:22:14 - 27-May-25 |
| Unknown* | 2 | €1.142 | OTC Trade |
11:22:28 - 27-May-25 |
| Unknown* | 2 | €1.142 | SI Trade |
11:22:28 - 27-May-25 |
| Unknown* | 9 | €1.15 | OTC Trade |
08:56:34 - 27-May-25 |
| Unknown* | 10 | €1.15 | SI Trade |
08:56:33 - 27-May-25 |
| Unknown* | 1,000 | €1.156 | SI Trade |
08:42:20 - 27-May-25 |
| Unknown* | 2 | €1.14 | OTC Trade |
08:00:31 - 27-May-25 |
| Unknown* | 225 | €1.134 | OTC Trade |
15:46:45 - 26-May-25 |
| Unknown* | 406 | €1.134 | OTC Trade |
15:46:34 - 26-May-25 |
| Unknown* | 406 | €1.134 | SI Trade |
15:46:33 - 26-May-25 |
| Unknown* | 443 | €1.126 | SI Trade |
10:05:13 - 26-May-25 |
| Unknown* | 10 | €1.15 | OTC Trade |
08:51:00 - 26-May-25 |
| Unknown* | 10 | €1.15 | SI Trade |
08:51:00 - 26-May-25 |
| Unknown* | 1 | €1.15 | OTC Trade |
08:16:45 - 26-May-25 |
| Unknown* | 2 | €1.134 | SI Trade |
15:16:42 - 23-May-25 |
| Unknown* | 1 | €1.134 | OTC Trade |
15:16:42 - 23-May-25 |
| Unknown* | 1,000 | €1.136 | SI Trade |
13:30:42 - 23-May-25 |
| Unknown* | 50 | €1.134 | SI Trade |
13:23:43 - 23-May-25 |
| Unknown* | 1,500 | €1.186 | SI Trade |
12:38:17 - 23-May-25 |
| Unknown* | 2,400 | €1.228 | SI Trade |
09:33:33 - 23-May-25 |
| Unknown* | 1,000 | €1.228 | SI Trade |
09:31:24 - 23-May-25 |
| Unknown* | 100 | €1.19 | SI Trade |
08:34:34 - 23-May-25 |
| Unknown* | 2 | €1.20 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 3 | €1.218 | OTC Trade |
16:11:47 - 22-May-25 |
| Unknown* | 144 | €1.214 | OTC Trade |
15:35:54 - 22-May-25 |
| Unknown* | 144 | €1.214 | SI Trade |
15:35:54 - 22-May-25 |
| Unknown* | 11 | €1.23 | SI Trade |
11:17:50 - 22-May-25 |
| Unknown* | 29 | €1.23 | SI Trade |
11:11:54 - 22-May-25 |
| Unknown* | 300 | €1.244 | SI Trade |
08:21:58 - 22-May-25 |
| Unknown* | 900 | €1.246 | SI Trade |
08:18:17 - 22-May-25 |
| Unknown* | 5,000 | €1.234 | SI Trade |
08:02:58 - 22-May-25 |
| Unknown* | 8 | €1.268 | OTC Trade |
08:01:10 - 22-May-25 |
| Unknown* | 3 | €1.268 | OTC Trade |
08:01:10 - 22-May-25 |
| Unknown* | 20 | €1.28 | OTC Trade |
08:00:16 - 22-May-25 |
| Unknown* | 144 | €1.28 | OTC Trade |
08:00:16 - 22-May-25 |
| Unknown* | 1,289 | €1.274 | SI Trade |
15:50:37 - 21-May-25 |
| Unknown* | 789 | €1.274 | SI Trade |
15:50:29 - 21-May-25 |
| Unknown* | 788 | €1.274 | SI Trade |
15:50:16 - 21-May-25 |
| Unknown* | 25 | €1.274 | SI Trade |
15:48:02 - 21-May-25 |
| Unknown* | 25 | €1.274 | SI Trade |
15:47:59 - 21-May-25 |
| Unknown* | 25 | €1.274 | SI Trade |
15:47:56 - 21-May-25 |
| Unknown* | 19 | €1.274 | SI Trade |
15:47:53 - 21-May-25 |
| Unknown* | 9 | €1.274 | SI Trade |
15:47:38 - 21-May-25 |
| Unknown* | 100 | €1.274 | SI Trade |
15:45:23 - 21-May-25 |
| Unknown* | 1 | €1.264 | OTC Trade |
15:25:56 - 21-May-25 |
| Unknown* | 2 | €1.264 | SI Trade |
15:25:56 - 21-May-25 |
| Unknown* | 4 | €1.258 | SI Trade |
15:02:10 - 21-May-25 |
| Unknown* | 35 | €1.26 | SI Trade |
15:02:10 - 21-May-25 |
| Unknown* | 35 | €1.26 | SI Trade |
15:01:37 - 21-May-25 |
| Unknown* | 23 | €1.258 | SI Trade |
15:01:36 - 21-May-25 |
| Unknown* | 11 | €1.258 | SI Trade |
15:01:31 - 21-May-25 |
| Unknown* | 35 | €1.258 | SI Trade |
15:01:09 - 21-May-25 |
| Unknown* | 35 | €1.258 | SI Trade |
15:01:09 - 21-May-25 |
| Unknown* | 35 | €1.258 | SI Trade |
15:00:59 - 21-May-25 |
| Unknown* | 35 | €1.26 | SI Trade |
15:00:59 - 21-May-25 |
| Unknown* | 35 | €1.258 | SI Trade |
15:00:26 - 21-May-25 |
| Unknown* | 35 | €1.258 | SI Trade |
15:00:26 - 21-May-25 |
| Unknown* | 18 | €1.254 | SI Trade |
14:59:26 - 21-May-25 |
| Unknown* | 18 | €1.254 | SI Trade |
14:59:22 - 21-May-25 |
| Unknown* | 18 | €1.254 | SI Trade |
14:59:22 - 21-May-25 |
| Unknown* | 18 | €1.254 | SI Trade |
14:59:18 - 21-May-25 |
| Unknown* | 18 | €1.254 | SI Trade |
14:59:18 - 21-May-25 |
| Unknown* | 18 | €1.254 | SI Trade |
14:59:17 - 21-May-25 |
| Unknown* | 26 | €1.254 | SI Trade |
14:59:16 - 21-May-25 |
| Unknown* | 1,000 | €1.238 | SI Trade |
14:29:32 - 21-May-25 |
| Unknown* | 2,000 | €1.264 | SI Trade |
14:24:37 - 21-May-25 |
| Unknown* | 684 | €1.26 | OTC Trade |
14:21:43 - 21-May-25 |
| Unknown* | 136 | €1.298 | OTC Trade |
13:03:40 - 21-May-25 |
| Unknown* | 40 | €1.292 | OTC Trade |
12:18:58 - 21-May-25 |
| Unknown* | 40 | €1.292 | SI Trade |
12:18:58 - 21-May-25 |
| Unknown* | 74 | €1.28 | SI Trade |
12:02:25 - 21-May-25 |
| Unknown* | 684 | €1.286 | OTC Trade |
11:36:46 - 21-May-25 |
| Unknown* | 1,093 | €1.284 | OTC Trade |
11:32:12 - 21-May-25 |