| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €0.98 | SI Trade |
14:25:20 - 18-Dec-25 |
| Unknown* | 46 | €0.972 | OTC Trade |
11:07:44 - 18-Dec-25 |
| Unknown* | 5,050 | €0.98 | SI Trade |
09:24:19 - 18-Dec-25 |
| Unknown* | 8 | €0.98 | OTC Trade |
16:11:18 - 17-Dec-25 |
| Unknown* | 17 | €0.98 | OTC Trade |
16:04:15 - 17-Dec-25 |
| Unknown* | 90 | €0.962 | OTC Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 90 | €0.962 | OTC Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 34 | €0.962 | SI Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 42 | €0.962 | SI Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 39 | €0.962 | SI Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 14 | €0.962 | SI Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 39 | €0.962 | OTC Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 42 | €0.962 | OTC Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 33 | €0.962 | OTC Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 50 | €0.962 | OTC Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 13 | €0.962 | OTC Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 59 | €0.962 | OTC Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 6,000 | €0.963 | SI Trade |
13:51:22 - 17-Dec-25 |
| Unknown* | 8 | €0.966 | OTC Trade |
13:49:27 - 17-Dec-25 |
| Unknown* | 1,375 | €0.9255 | SI Trade |
08:09:03 - 17-Dec-25 |
| Unknown* | 33 | €0.926 | OTC Trade |
14:46:27 - 16-Dec-25 |
| Unknown* | 87 | €0.929 | SI Trade |
13:17:57 - 16-Dec-25 |
| Unknown* | 44 | €0.911 | OTC Trade |
08:00:06 - 16-Dec-25 |
| Unknown* | 1 | €0.93 | SI Trade |
15:53:18 - 15-Dec-25 |
| Unknown* | 500 | €0.934 | SI Trade |
15:00:52 - 15-Dec-25 |
| Unknown* | 202 | €0.936 | OTC Trade |
13:20:16 - 15-Dec-25 |
| Unknown* | 90 | €0.939 | OTC Trade |
12:19:50 - 15-Dec-25 |
| Unknown* | 90 | €0.943 | OTC Trade |
10:24:34 - 15-Dec-25 |
| Unknown* | 500 | €0.933 | SI Trade |
10:08:23 - 15-Dec-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 100 | €0.944 | SI Trade |
14:03:45 - 12-Dec-25 |
| Unknown* | 109 | €0.938 | SI Trade |
13:43:13 - 12-Dec-25 |
| Unknown* | 49 | €0.93 | SI Trade |
13:16:45 - 12-Dec-25 |
| Unknown* | 39 | €0.93 | SI Trade |
13:16:39 - 12-Dec-25 |
| Unknown* | 19 | €0.93 | SI Trade |
13:16:23 - 12-Dec-25 |
| Unknown* | 39 | €0.93 | SI Trade |
13:07:54 - 12-Dec-25 |
| Unknown* | 19 | €0.93 | SI Trade |
13:07:48 - 12-Dec-25 |
| Unknown* | 19 | €0.93 | SI Trade |
13:05:46 - 12-Dec-25 |
| Unknown* | 19 | €0.93 | SI Trade |
13:01:42 - 12-Dec-25 |
| Unknown* | 40 | €0.912 | SI Trade |
11:17:30 - 12-Dec-25 |
| Unknown* | 20 | €0.912 | SI Trade |
11:17:24 - 12-Dec-25 |
| Unknown* | 7,000 | €0.911 | SI Trade |
09:17:16 - 12-Dec-25 |
| Unknown* | 7,000 | €0.914 | SI Trade |
09:09:57 - 12-Dec-25 |
| Unknown* | 23 | €0.9198 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 22 | €0.909 | SI Trade |
15:54:51 - 11-Dec-25 |
| Unknown* | 3 | €0.915 | SI Trade |
13:12:17 - 11-Dec-25 |
| Unknown* | 109 | €0.918 | SI Trade |
11:24:09 - 11-Dec-25 |
| Unknown* | 19 | €0.915 | SI Trade |
11:18:33 - 11-Dec-25 |
| Unknown* | 17 | €0.915 | SI Trade |
11:18:32 - 11-Dec-25 |
| Unknown* | 17 | €0.915 | SI Trade |
11:14:21 - 11-Dec-25 |
| Unknown* | 509 | €0.903 | SI Trade |
10:58:55 - 11-Dec-25 |
| Unknown* | 4 | €0.905 | SI Trade |
10:40:15 - 11-Dec-25 |
| Unknown* | 17 | €0.906 | SI Trade |
10:40:05 - 11-Dec-25 |
| Unknown* | 17 | €0.905 | SI Trade |
10:33:13 - 11-Dec-25 |
| Unknown* | 1 | €0.90 | SI Trade |
08:37:00 - 11-Dec-25 |
| Unknown* | 900 | €0.935 | SI Trade |
08:35:55 - 10-Dec-25 |
| Unknown* | 22 | €0.948 | SI Trade |
16:14:38 - 09-Dec-25 |
| Unknown* | 34 | €0.946 | SI Trade |
15:31:38 - 09-Dec-25 |
| Unknown* | 44 | €0.946 | SI Trade |
15:31:36 - 09-Dec-25 |
| Unknown* | 21 | €0.946 | SI Trade |
15:30:56 - 09-Dec-25 |
| Unknown* | 4 | €0.908 | SI Trade |
13:00:56 - 09-Dec-25 |
| Unknown* | 46 | €0.908 | SI Trade |
13:00:53 - 09-Dec-25 |
| Unknown* | 23 | €0.908 | SI Trade |
13:00:49 - 09-Dec-25 |
| Unknown* | 23 | €0.908 | SI Trade |
13:00:28 - 09-Dec-25 |
| Unknown* | 23 | €0.902 | SI Trade |
11:37:11 - 09-Dec-25 |
| Unknown* | 59 | €0.869 | OTC Trade |
08:19:31 - 09-Dec-25 |
| Unknown* | 6 | €0.882 | SI Trade |
08:00:20 - 09-Dec-25 |
| Unknown* | 1,244 | €0.836 | SI Trade |
15:36:50 - 08-Dec-25 |
| Unknown* | 25 | €0.84 | SI Trade |
15:22:24 - 08-Dec-25 |
| Unknown* | 4 | €0.85 | SI Trade |
11:55:39 - 08-Dec-25 |
| Unknown* | 25 | €0.851 | SI Trade |
11:55:38 - 08-Dec-25 |
| Unknown* | 50 | €0.852 | OTC Trade |
11:53:09 - 08-Dec-25 |
| Unknown* | 147 | €0.87 | OTC Trade |
11:43:41 - 08-Dec-25 |
| Unknown* | 21,425 | €0.8795 | SI Trade |
14:58:44 - 05-Dec-25 |
| Unknown* | 2,000 | €0.8785 | SI Trade |
13:59:34 - 05-Dec-25 |
| Unknown* | 10 | €0.882 | SI Trade |
13:41:16 - 05-Dec-25 |
| Unknown* | 36 | €0.882 | SI Trade |
13:34:22 - 05-Dec-25 |
| Unknown* | 13 | €0.882 | SI Trade |
13:34:22 - 05-Dec-25 |
| Unknown* | 5 | €0.88 | SI Trade |
12:15:52 - 05-Dec-25 |
| Unknown* | 12 | €0.884 | SI Trade |
10:54:56 - 05-Dec-25 |
| Unknown* | 566 | €0.882 | OTC Trade |
10:35:54 - 05-Dec-25 |
| Unknown* | 280 | €0.928 | SI Trade |
09:43:43 - 03-Dec-25 |
| Unknown* | 231 | €0.927 | OTC Trade |
09:04:16 - 03-Dec-25 |
| Unknown* | 531 | €0.939 | SI Trade |
08:46:57 - 03-Dec-25 |
| Unknown* | 4,924 | €0.9355 | SI Trade |
08:22:37 - 03-Dec-25 |
| Unknown* | 100 | €0.904 | SI Trade |
09:54:19 - 02-Dec-25 |
| Unknown* | 1 | €0.909 | SI Trade |
08:41:10 - 02-Dec-25 |
| Unknown* | 1 | €0.927 | SI Trade |
08:07:36 - 02-Dec-25 |
| Unknown* | 1 | €0.913 | SI Trade |
08:00:44 - 02-Dec-25 |
| Unknown* | 83 | €0.90 | OTC Trade |
08:00:39 - 02-Dec-25 |
| Unknown* | 7 | €0.96 | SI Trade |
15:04:41 - 01-Dec-25 |
| Unknown* | 13 | €0.96 | SI Trade |
14:58:07 - 01-Dec-25 |
| Unknown* | 7 | €0.96 | SI Trade |
14:49:44 - 01-Dec-25 |
| Unknown* | 13 | €0.96 | SI Trade |
14:48:10 - 01-Dec-25 |
| Unknown* | 7 | €0.96 | SI Trade |
14:42:20 - 01-Dec-25 |
| Unknown* | 13 | €0.96 | SI Trade |
14:42:16 - 01-Dec-25 |
| Unknown* | 13 | €0.949 | SI Trade |
14:05:16 - 01-Dec-25 |
| Unknown* | 61 | €0.979 | OTC Trade |
15:04:50 - 28-Nov-25 |
| Unknown* | 2 | €0.969 | SI Trade |
15:02:47 - 28-Nov-25 |
| Unknown* | 9 | €0.97 | SI Trade |
14:55:00 - 28-Nov-25 |
| Unknown* | 19 | €0.978 | SI Trade |
14:21:56 - 28-Nov-25 |
| Unknown* | 9 | €0.978 | SI Trade |
14:21:24 - 28-Nov-25 |
| Unknown* | 82 | €0.973 | SI Trade |
11:39:45 - 28-Nov-25 |
| Unknown* | 15 | €0.978 | SI Trade |
09:50:00 - 28-Nov-25 |
| Unknown* | 2 | €0.984 | SI Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 3 | €0.965 | SI Trade |
15:35:01 - 27-Nov-25 |
| Unknown* | 6 | €0.962 | SI Trade |
15:33:56 - 27-Nov-25 |
| Unknown* | 5 | €0.977 | SI Trade |
13:09:51 - 27-Nov-25 |
| Unknown* | 12 | €0.984 | SI Trade |
09:53:38 - 27-Nov-25 |
| Unknown* | 12 | €0.984 | SI Trade |
09:52:01 - 27-Nov-25 |
| Unknown* | 1,500 | €0.976 | SI Trade |
08:58:11 - 27-Nov-25 |
| Unknown* | 1,000 | €0.959 | SI Trade |
08:06:23 - 27-Nov-25 |
| Unknown* | 28 | €0.96 | OTC Trade |
13:49:47 - 26-Nov-25 |
| Unknown* | 2 | €0.95 | SI Trade |
13:17:39 - 26-Nov-25 |
| Unknown* | 8 | €0.975 | OTC Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 8 | €0.975 | OTC Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 42 | €0.96 | SI Trade |
09:51:07 - 25-Nov-25 |
| Unknown* | 76 | €0.96 | SI Trade |
09:38:09 - 25-Nov-25 |
| Unknown* | 7 | €0.96 | SI Trade |
09:38:09 - 25-Nov-25 |
| Unknown* | 5 | €0.968 | SI Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 5 | €0.945 | SI Trade |
15:29:17 - 24-Nov-25 |
| Unknown* | 19 | €0.944 | SI Trade |
15:13:15 - 24-Nov-25 |
| Unknown* | 24 | €0.944 | SI Trade |
15:13:13 - 24-Nov-25 |
| Unknown* | 12 | €0.944 | SI Trade |
15:13:11 - 24-Nov-25 |
| Unknown* | 12 | €0.943 | SI Trade |
15:08:45 - 24-Nov-25 |
| Unknown* | 12 | €0.942 | SI Trade |
15:07:12 - 24-Nov-25 |
| Unknown* | 5 | €0.93 | SI Trade |
12:02:22 - 24-Nov-25 |
| Unknown* | 5 | €0.927 | SI Trade |
10:25:05 - 24-Nov-25 |
| Unknown* | 231 | €0.939 | OTC Trade |
09:35:10 - 24-Nov-25 |
| Unknown* | 327 | €0.917 | OTC Trade |
12:20:55 - 21-Nov-25 |
| Unknown* | 519 | €0.9525 | SI Trade |
08:01:10 - 21-Nov-25 |
| Unknown* | 1,000 | €0.955 | SI Trade |
15:01:54 - 20-Nov-25 |
| Unknown* | 100 | €0.987 | SI Trade |
08:48:08 - 20-Nov-25 |
| Unknown* | 63,432 | €0.948 | SI Trade |
10:49:43 - 19-Nov-25 |
| Unknown* | 181 | €0.95 | OTC Trade |
10:49:34 - 19-Nov-25 |
| Unknown* | 96 | €0.978 | OTC Trade |
10:17:46 - 19-Nov-25 |
| Unknown* | 98 | €0.976 | OTC Trade |
10:17:46 - 19-Nov-25 |
| Unknown* | 300 | €1.007 | SI Trade |
11:07:26 - 18-Nov-25 |
| Unknown* | 491 | €1.008 | SI Trade |
09:14:51 - 18-Nov-25 |
| Unknown* | 500 | €1.01 | SI Trade |
09:12:47 - 18-Nov-25 |
| Unknown* | 1,000 | €1.01 | SI Trade |
09:08:55 - 18-Nov-25 |
| Unknown* | 50 | €1.038 | SI Trade |
08:32:56 - 18-Nov-25 |
| Unknown* | 16,099 | €1.02 | SI Trade |
08:25:52 - 18-Nov-25 |
| Unknown* | 700 | €1.034 | SI Trade |
08:08:29 - 18-Nov-25 |
| Unknown* | 991 | €0.9963 | OTC Trade |
14:34:50 - 17-Nov-25 |
| Unknown* | 123 | €1.018 | OTC Trade |
08:00:32 - 17-Nov-25 |
| Unknown* | 1 | €1.01 | SI Trade |
16:05:57 - 14-Nov-25 |
| Unknown* | 17 | €1.01 | SI Trade |
16:02:22 - 14-Nov-25 |
| Unknown* | 11 | €1.01 | SI Trade |
15:59:26 - 14-Nov-25 |
| Unknown* | 196 | €1.005 | SI Trade |
13:04:57 - 14-Nov-25 |
| Unknown* | 150 | €1.01 | SI Trade |
12:44:44 - 14-Nov-25 |
| Unknown* | 858 | €1.00 | OTC Trade |
09:38:37 - 14-Nov-25 |
| Unknown* | 77 | €1.01 | OTC Trade |
08:26:45 - 14-Nov-25 |
| Unknown* | 1 | €1.03 | SI Trade |
15:50:46 - 13-Nov-25 |
| Unknown* | 6 | €1.018 | SI Trade |
13:55:00 - 13-Nov-25 |
| Unknown* | 17 | €1.018 | SI Trade |
13:50:31 - 13-Nov-25 |
| Unknown* | 7 | €1.018 | SI Trade |
13:50:30 - 13-Nov-25 |
| Unknown* | 5 | €1.026 | SI Trade |
13:01:06 - 13-Nov-25 |
| Unknown* | 1,745 | €1.05 | SI Trade |
10:58:20 - 13-Nov-25 |
| Unknown* | 5 | €1.036 | SI Trade |
10:29:26 - 13-Nov-25 |
| Unknown* | 6 | €1.056 | SI Trade |
08:02:35 - 13-Nov-25 |
| Unknown* | 16 | €1.046 | OTC Trade |
10:35:00 - 12-Nov-25 |
| Unknown* | 96 | €1.038 | OTC Trade |
15:00:53 - 11-Nov-25 |
| Unknown* | 100 | €1.042 | SI Trade |
09:13:19 - 11-Nov-25 |
| Unknown* | 4 | €1.01 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 5 | €1.01 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 199 | €1.0008 | OTC Trade |
13:08:45 - 07-Nov-25 |
| Unknown* | 264 | €1.012 | SI Trade |
10:17:05 - 07-Nov-25 |
| Unknown* | 83 | €1.038 | OTC Trade |
08:00:30 - 07-Nov-25 |
| Unknown* | 100 | €1.022 | SI Trade |
13:34:59 - 06-Nov-25 |
| Unknown* | 25 | €1.022 | SI Trade |
11:12:27 - 06-Nov-25 |
| Unknown* | 25 | €1.018 | SI Trade |
09:27:39 - 06-Nov-25 |
| Unknown* | 98 | €1.02 | OTC Trade |
09:23:36 - 06-Nov-25 |
| Unknown* | 42 | €1.03 | OTC Trade |
08:12:07 - 06-Nov-25 |
| Unknown* | 498 | €1.002 | SI Trade |
10:09:26 - 05-Nov-25 |
| Unknown* | 150 | €0.999 | SI Trade |
09:38:55 - 05-Nov-25 |
| Unknown* | 520 | €1.0035 | OTC Trade |
09:33:26 - 05-Nov-25 |
| Unknown* | 130 | €1.00 | OTC Trade |
09:24:48 - 05-Nov-25 |
| Unknown* | 5 | €1.004 | SI Trade |
08:49:01 - 05-Nov-25 |
| Unknown* | 5 | €1.004 | SI Trade |
08:41:43 - 05-Nov-25 |
| Unknown* | 4 | €1.004 | SI Trade |
08:41:43 - 05-Nov-25 |
| Unknown* | 45 | €1.004 | SI Trade |
08:41:35 - 05-Nov-25 |
| Unknown* | 0 | €1.004 | SI Trade |
08:41:35 - 05-Nov-25 |
| Unknown* | 12 | €1.016 | OTC Trade |
08:00:16 - 05-Nov-25 |
| Unknown* | 84 | €1.01 | OTC Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 1,000 | €1.02 | SI Trade |
14:54:33 - 04-Nov-25 |
| Unknown* | 48 | €1.03 | SI Trade |
11:02:34 - 04-Nov-25 |
| Unknown* | 7 | €1.07 | SI Trade |
13:21:25 - 31-Oct-25 |
| Unknown* | 57 | €1.07 | SI Trade |
13:21:23 - 31-Oct-25 |
| Unknown* | 39 | €1.066 | SI Trade |
13:21:23 - 31-Oct-25 |
| Unknown* | 1,000 | €1.058 | SI Trade |
11:44:06 - 31-Oct-25 |
| Unknown* | 2 | €1.084 | SI Trade |
08:00:12 - 31-Oct-25 |
| Unknown* | 45 | €1.06 | SI Trade |
12:17:24 - 30-Oct-25 |
| Unknown* | 24 | €1.05 | OTC Trade |
11:26:23 - 30-Oct-25 |
| Unknown* | 1,500 | €1.11 | SI Trade |
08:17:08 - 30-Oct-25 |
| Unknown* | 7 | €1.106 | OTC Trade |
15:38:25 - 29-Oct-25 |
| Unknown* | 2,200 | €1.116 | SI Trade |
13:58:58 - 29-Oct-25 |
| Unknown* | 450 | €1.12 | SI Trade |
12:51:17 - 29-Oct-25 |
| Unknown* | 1,462 | €1.112 | SI Trade |
08:44:44 - 29-Oct-25 |
| Unknown* | 874 | €1.106 | SI Trade |
08:41:30 - 29-Oct-25 |