Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amoeba Ord (0RAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.845 SI Trade
 14:35:33 - 02-Apr-26
Unknown* 30,000 €0.859 SI Trade
 08:13:08 - 01-Apr-26
Unknown* 0 €0.864 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 19 €0.864 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 9 €0.865 SI Trade
 08:00:26 - 01-Apr-26
Unknown* 0 €0.865 SI Trade
 08:00:26 - 01-Apr-26
Unknown* 595 €0.851 SI Trade
 16:28:59 - 31-Mar-26
Unknown* 1,145 €0.851 SI Trade
 16:23:21 - 31-Mar-26
Unknown* 1,149 €0.85 SI Trade
 16:12:17 - 31-Mar-26
Unknown* 5,000 €0.85 SI Trade
 15:55:12 - 31-Mar-26
Unknown* 5,000 €0.84 SI Trade
 09:45:40 - 31-Mar-26
Unknown* 2 €0.848 SI Trade
 09:21:36 - 31-Mar-26
Unknown* 11 €0.869 OTC Trade
 08:00:40 - 31-Mar-26
Unknown* 1,000 €0.85 SI Trade
 15:27:41 - 30-Mar-26
Unknown* 2,500 €0.853 SI Trade
 15:25:51 - 30-Mar-26
Unknown* 1,000 €0.85 SI Trade
 13:12:56 - 30-Mar-26
Unknown* 51 €0.83 SI Trade
 12:21:15 - 30-Mar-26
Unknown* 146 €0.83 SI Trade
 12:20:45 - 30-Mar-26
Unknown* 148 €0.83 SI Trade
 12:20:45 - 30-Mar-26
Unknown* 62 €0.837 SI Trade
 11:17:28 - 30-Mar-26
Unknown* 400 €0.837 SI Trade
 11:11:48 - 30-Mar-26
Unknown* 200 €0.8335 SI Trade
 10:29:11 - 30-Mar-26
Unknown* 18 €0.8225 OTC Trade
 09:46:04 - 30-Mar-26
Unknown* 30,000 €0.811 SI Trade
 09:22:22 - 30-Mar-26
Unknown* 7,800 €0.8055 SI Trade
 08:46:44 - 30-Mar-26
Unknown* 1,200 €0.805 SI Trade
 08:40:54 - 30-Mar-26
Unknown* 10,000 €0.809 SI Trade
 08:37:00 - 30-Mar-26
Unknown* 20,000 €0.816 SI Trade
 08:26:38 - 30-Mar-26
Unknown* 1 €0.80 SI Trade
 13:36:19 - 27-Mar-26
Unknown* 200 €0.79 SI Trade
 12:05:16 - 27-Mar-26
Unknown* 674 €0.7815 SI Trade
 11:55:56 - 27-Mar-26
Unknown* 2 €0.786 SI Trade
 10:52:46 - 27-Mar-26
Unknown* 149 €0.786 SI Trade
 10:52:13 - 27-Mar-26
Unknown* 148 €0.783 SI Trade
 09:17:54 - 27-Mar-26
Unknown* 200 €0.782 SI Trade
 08:02:42 - 27-Mar-26
Unknown* 109 €0.809 SI Trade
 15:36:01 - 26-Mar-26
Unknown* 90 €0.809 SI Trade
 15:35:51 - 26-Mar-26
Unknown* 51 €0.804 SI Trade
 14:57:48 - 26-Mar-26
Unknown* 200 €0.786 SI Trade
 12:25:35 - 26-Mar-26
Unknown* 700 €0.789 SI Trade
 12:02:03 - 26-Mar-26
Unknown* 3,000 €0.789 SI Trade
 11:59:52 - 26-Mar-26
Unknown* 1,000 €0.785 OTC Trade
 11:56:48 - 26-Mar-26
Unknown* 3,636 €0.785 OTC Trade
 11:56:48 - 26-Mar-26
Unknown* 500 €0.785 SI Trade
 11:39:42 - 26-Mar-26
Unknown* 24 €0.786 SI Trade
 11:34:43 - 26-Mar-26
Unknown* 75 €0.788 SI Trade
 11:32:55 - 26-Mar-26
Unknown* 80 €0.794 SI Trade
 11:27:37 - 26-Mar-26
Unknown* 145 €0.792 SI Trade
 11:24:42 - 26-Mar-26
Unknown* 63 €0.792 SI Trade
 11:09:32 - 26-Mar-26
Unknown* 364 €0.792 SI Trade
 11:08:56 - 26-Mar-26
Unknown* 77 €0.792 SI Trade
 11:08:50 - 26-Mar-26
Unknown* 36 €0.794 SI Trade
 11:02:54 - 26-Mar-26
Unknown* 114 €0.80 SI Trade
 11:02:53 - 26-Mar-26
Unknown* 113 €0.80 SI Trade
 11:02:53 - 26-Mar-26
Unknown* 114 €0.805 SI Trade
 10:58:53 - 26-Mar-26
Unknown* 96 €0.805 SI Trade
 10:58:53 - 26-Mar-26
Unknown* 114 €0.805 SI Trade
 10:58:52 - 26-Mar-26
Unknown* 114 €0.805 SI Trade
 10:58:50 - 26-Mar-26
Unknown* 59 €0.805 SI Trade
 10:58:50 - 26-Mar-26
Unknown* 53 €0.812 SI Trade
 10:47:39 - 26-Mar-26
Unknown* 113 €0.812 SI Trade
 10:47:13 - 26-Mar-26
Unknown* 113 €0.812 SI Trade
 10:46:57 - 26-Mar-26
Unknown* 110 €0.812 SI Trade
 10:38:30 - 26-Mar-26
Unknown* 6,666,665 €0.75 OTC Trade
 10:31:41 - 26-Mar-26
Unknown* 200,000 €0.75 OTC Trade
 10:31:08 - 26-Mar-26
Unknown* 293,333 €0.75 OTC Trade
 10:30:35 - 26-Mar-26
Unknown* 400,000 €0.75 OTC Trade
 10:30:06 - 26-Mar-26
Unknown* 800,000 €0.75 OTC Trade
 10:29:25 - 26-Mar-26
Unknown* 68,643 €0.75 OTC Trade
 10:28:48 - 26-Mar-26
Unknown* 266,666 €0.75 OTC Trade
 10:28:14 - 26-Mar-26
Unknown* 202,666 €0.75 OTC Trade
 10:27:33 - 26-Mar-26
Unknown* 42 €0.82 SI Trade
 10:27:20 - 26-Mar-26
Unknown* 105 €0.82 OTC Trade
 10:20:14 - 26-Mar-26
Unknown* 95 €0.816 OTC Trade
 09:34:08 - 26-Mar-26
Unknown* 6 €0.806 SI Trade
 08:53:00 - 26-Mar-26
Unknown* 16 €0.806 SI Trade
 08:52:08 - 26-Mar-26
Unknown* 16 €0.806 SI Trade
 08:52:00 - 26-Mar-26
Unknown* 98 €0.806 SI Trade
 08:52:00 - 26-Mar-26
Unknown* 16 €0.806 SI Trade
 08:51:56 - 26-Mar-26
Unknown* 113 €0.806 SI Trade
 08:51:56 - 26-Mar-26
Unknown* 88 €0.806 SI Trade
 08:51:56 - 26-Mar-26
Unknown* 16 €0.81 SI Trade
 08:51:56 - 26-Mar-26
Unknown* 16 €0.81 SI Trade
 08:51:53 - 26-Mar-26
Unknown* 16 €0.81 SI Trade
 08:51:53 - 26-Mar-26
Unknown* 16 €0.81 SI Trade
 08:51:52 - 26-Mar-26
Unknown* 16 €0.81 SI Trade
 08:51:52 - 26-Mar-26
Unknown* 16 €0.81 SI Trade
 08:51:51 - 26-Mar-26
Unknown* 8 €0.81 SI Trade
 08:51:51 - 26-Mar-26
Unknown* 300 €0.812 SI Trade
 08:43:14 - 26-Mar-26
Unknown* 12 €0.819 SI Trade
 08:42:31 - 26-Mar-26
Unknown* 1,000 €0.826 SI Trade
 08:27:59 - 26-Mar-26
Unknown* 671 €0.826 OTC Trade
 08:24:01 - 26-Mar-26
Unknown* 314 €0.823 OTC Trade
 08:23:27 - 26-Mar-26
Unknown* 100 €0.823 SI Trade
 08:22:52 - 26-Mar-26
Unknown* 10 €0.822 SI Trade
 08:20:39 - 26-Mar-26
Unknown* 111 €0.822 SI Trade
 08:20:22 - 26-Mar-26
Unknown* 50 €0.822 SI Trade
 08:20:22 - 26-Mar-26
Unknown* 5,000 €0.817 SI Trade
 08:17:49 - 26-Mar-26
Unknown* 100 €0.818 SI Trade
 08:15:10 - 26-Mar-26
Unknown* 36 €0.82 SI Trade
 08:14:57 - 26-Mar-26
Unknown* 25 €0.815 SI Trade
 08:04:10 - 26-Mar-26
Unknown* 94 €0.81 SI Trade
 08:04:09 - 26-Mar-26
Unknown* 18 €0.81 SI Trade
 08:04:09 - 26-Mar-26
Unknown* 91 €0.81 SI Trade
 08:04:09 - 26-Mar-26
Unknown* 1 €0.885 SI Trade
 16:28:23 - 25-Mar-26
Unknown* 30,000 €0.903 SI Trade
 12:02:38 - 25-Mar-26
Unknown* 24 €0.891 OTC Trade
 08:00:13 - 25-Mar-26
Unknown* 248 €0.919 OTC Trade
 08:00:13 - 25-Mar-26
Unknown* 937 €0.8912 OTC Trade
 08:00:13 - 25-Mar-26
Unknown* 27 €0.891 OTC Trade
 08:00:13 - 25-Mar-26
Unknown* 25 €0.891 SI Trade
 08:00:12 - 25-Mar-26
Unknown* 114 €0.907 OTC Trade
 16:10:38 - 24-Mar-26
Unknown* 425 €0.922 SI Trade
 08:44:36 - 24-Mar-26
Unknown* 6 €0.912 SI Trade
 08:31:05 - 24-Mar-26
Unknown* 15 €0.9075 SI Trade
 08:31:03 - 24-Mar-26
Unknown* 15 €0.914 SI Trade
 08:31:03 - 24-Mar-26
Unknown* 15 €0.908 SI Trade
 08:31:02 - 24-Mar-26
Unknown* 15 €0.908 SI Trade
 08:31:02 - 24-Mar-26
Unknown* 15 €0.915 SI Trade
 08:31:02 - 24-Mar-26
Unknown* 15 €0.916 SI Trade
 08:31:02 - 24-Mar-26
Unknown* 15 €0.908 SI Trade
 08:30:54 - 24-Mar-26
Unknown* 11 €0.918 SI Trade
 08:30:54 - 24-Mar-26
Unknown* 11 €0.917 SI Trade
 08:30:53 - 24-Mar-26
Unknown* 11 €0.917 SI Trade
 08:30:42 - 24-Mar-26
Unknown* 11 €0.918 SI Trade
 08:30:40 - 24-Mar-26
Unknown* 11 €0.911 SI Trade
 08:30:35 - 24-Mar-26
Unknown* 11 €0.918 SI Trade
 08:30:34 - 24-Mar-26
Unknown* 4 €0.911 SI Trade
 08:19:40 - 24-Mar-26
Unknown* 27 €0.928 OTC Trade
 08:00:24 - 24-Mar-26
Unknown* 92 €0.928 OTC Trade
 08:00:24 - 24-Mar-26
Unknown* 937 €0.928 OTC Trade
 08:00:24 - 24-Mar-26
Unknown* 221 €0.9295 SI Trade
 15:48:28 - 23-Mar-26
Unknown* 83 €0.919 SI Trade
 11:26:16 - 23-Mar-26
Unknown* 30 €0.92 SI Trade
 11:26:16 - 23-Mar-26
Unknown* 1,969 €0.89 SI Trade
 11:09:32 - 23-Mar-26
Unknown* 1,800 €0.883 SI Trade
 11:09:17 - 23-Mar-26
Unknown* 220 €0.897 OTC Trade
 11:07:22 - 23-Mar-26
Unknown* 3,380 €0.87 SI Trade
 10:44:28 - 23-Mar-26
Unknown* 5,000 €0.87 SI Trade
 09:13:18 - 23-Mar-26
Unknown* 66 €0.876 SI Trade
 08:37:13 - 23-Mar-26
Unknown* 97 €0.876 SI Trade
 08:37:12 - 23-Mar-26
Unknown* 48 €0.876 SI Trade
 08:37:12 - 23-Mar-26
Unknown* 84 €0.859 OTC Trade
 08:01:06 - 23-Mar-26
Unknown* 85 €0.859 SI Trade
 08:01:02 - 23-Mar-26
Unknown* 5 €0.887 SI Trade
 08:00:36 - 23-Mar-26
Unknown* 35 €0.887 SI Trade
 08:00:28 - 23-Mar-26
Unknown* 88 €0.887 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 89 €0.884 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 76 €0.889 SI Trade
 08:00:26 - 23-Mar-26
Unknown* 12 €0.889 SI Trade
 08:00:26 - 23-Mar-26
Unknown* 89 €0.88 SI Trade
 08:00:23 - 23-Mar-26
Unknown* 3 €0.882 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 73 €0.882 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 10 €0.882 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 100 €0.918 SI Trade
 14:23:56 - 20-Mar-26
Unknown* 33 €0.919 SI Trade
 11:36:30 - 20-Mar-26
Unknown* 115 €0.9185 SI Trade
 10:48:06 - 20-Mar-26
Unknown* 1,300 €0.916 SI Trade
 10:40:08 - 20-Mar-26
Unknown* 1,300 €0.9245 SI Trade
 09:30:11 - 20-Mar-26
Unknown* 100 €0.917 SI Trade
 09:05:22 - 20-Mar-26
Unknown* 164 €0.947 SI Trade
 08:00:59 - 20-Mar-26
Unknown* 18 €0.947 SI Trade
 08:00:29 - 20-Mar-26
Unknown* 371 €0.93 OTC Trade
 14:59:35 - 19-Mar-26
Unknown* 227 €0.93 OTC Trade
 14:59:29 - 19-Mar-26
Unknown* 177 €0.93 OTC Trade
 14:59:23 - 19-Mar-26
Unknown* 119 €0.9337 OTC Trade
 14:59:14 - 19-Mar-26
Unknown* 500 €0.945 SI Trade
 14:19:20 - 19-Mar-26
Unknown* 22 €0.94 SI Trade
 13:34:54 - 19-Mar-26
Unknown* 47 €0.94 SI Trade
 13:34:53 - 19-Mar-26
Unknown* 100 €0.926 SI Trade
 12:56:31 - 19-Mar-26
Unknown* 34 €0.922 SI Trade
 10:13:50 - 19-Mar-26
Unknown* 3 €0.922 SI Trade
 10:11:02 - 19-Mar-26
Unknown* 46 €0.922 SI Trade
 10:10:57 - 19-Mar-26
Unknown* 2 €0.925 SI Trade
 10:03:26 - 19-Mar-26
Unknown* 20 €0.958 SI Trade
 09:18:44 - 19-Mar-26
Unknown* 1 €0.95 SI Trade
 09:17:13 - 19-Mar-26
Unknown* 12 €0.958 SI Trade
 09:15:49 - 19-Mar-26
Unknown* 8 €0.958 SI Trade
 09:15:48 - 19-Mar-26
Unknown* 20 €0.955 SI Trade
 09:15:07 - 19-Mar-26
Unknown* 20 €0.955 SI Trade
 09:14:18 - 19-Mar-26
Unknown* 20 €0.955 SI Trade
 09:13:25 - 19-Mar-26
Unknown* 85 €0.959 SI Trade
 09:08:38 - 19-Mar-26
Unknown* 200 €0.962 SI Trade
 09:07:23 - 19-Mar-26
Unknown* 128 €0.949 OTC Trade
 08:34:22 - 19-Mar-26
Unknown* 300 €1.016 SI Trade
 08:23:11 - 19-Mar-26
Unknown* 47 €0.993 OTC Trade
 08:22:53 - 19-Mar-26
Unknown* 64 €1.088 SI Trade
 08:00:28 - 19-Mar-26
Unknown* 73 €1.088 SI Trade
 08:00:24 - 19-Mar-26
Unknown* 44 €1.116 SI Trade
 10:43:37 - 18-Mar-26
Unknown* 10 €1.116 SI Trade
 10:43:36 - 18-Mar-26
Unknown* 11 €1.114 SI Trade
 10:43:27 - 18-Mar-26
Unknown* 11 €1.114 SI Trade
 10:42:56 - 18-Mar-26
Unknown* 11 €1.114 SI Trade
 10:42:47 - 18-Mar-26
Unknown* 10 €1.114 SI Trade
 10:42:45 - 18-Mar-26
Unknown* 1,000 €1.098 OTC Trade
 08:54:40 - 18-Mar-26
Unknown* 3,636 €1.10 OTC Trade
 08:27:23 - 18-Mar-26
Unknown* 857 €1.072 OTC Trade
 09:30:32 - 17-Mar-26
Unknown* 200 €1.079 SI Trade
 09:13:16 - 17-Mar-26
Unknown* 74 €1.088 SI Trade
 08:47:43 - 17-Mar-26
Unknown* 78 €1.078 SI Trade
 08:05:13 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50