| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.008 | 1.008 | 1.008 | 1.008 | 1,580 |
| 18th Jul 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 8 |
| 17th Jul 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 518 |
| 16th Jul 2025 (Wed) | 0.978 | 0.978 | 0.978 | 0.978 | 62 |
| 15th Jul 2025 (Tue) | 0.968 | 0.968 | 0.968 | 0.968 | 1 |
| 14th Jul 2025 (Mon) | 0.968 | 0.968 | 0.968 | 0.968 | 654 |
| 11th Jul 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 3,414 |
| 10th Jul 2025 (Thu) | 1.002 | 1.002 | 1.002 | 1.002 | 22 |
| 9th Jul 2025 (Wed) | 1.018 | 1.018 | 1.018 | 1.018 | 18 |
| 8th Jul 2025 (Tue) | 1.052 | 1.052 | 1.052 | 1.052 | 151 |
| 7th Jul 2025 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 4,036 |
| 4th Jul 2025 (Fri) | 1.064 | 1.064 | 1.064 | 1.064 | 514 |
| 3rd Jul 2025 (Thu) | 0.995 | 0.995 | 0.995 | 0.995 | 33 |
| 2nd Jul 2025 (Wed) | 0.995 | 0.995 | 0.995 | 0.995 | 20 |
| 1st Jul 2025 (Tue) | 0.983 | 0.983 | 0.983 | 0.983 | 8 |
| 30th Jun 2025 (Mon) | 0.983 | 0.983 | 0.983 | 0.983 | 16,175 |
| 27th Jun 2025 (Fri) | 0.996 | 0.996 | 0.996 | 0.996 | 109 |
| 26th Jun 2025 (Thu) | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 223 |
| 25th Jun 2025 (Wed) | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 10,018 |
| 24th Jun 2025 (Tue) | 0.947 | 0.947 | 0.947 | 0.947 | 19,030 |
| 23rd Jun 2025 (Mon) | 0.947 | 0.947 | 0.947 | 0.947 | 1,232 |
| 20th Jun 2025 (Fri) | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 3,779 |
| 19th Jun 2025 (Thu) | 1.014 | 1.014 | 1.014 | 1.014 | 837 |
| 18th Jun 2025 (Wed) | 1.052 | 1.052 | 1.052 | 1.052 | 11,581 |
| 17th Jun 2025 (Tue) | 1.052 | 1.052 | 1.052 | 1.052 | 7,991 |
| 16th Jun 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 53 |
| 13th Jun 2025 (Fri) | 1.056 | 1.056 | 1.056 | 1.056 | 1,138 |
| 12th Jun 2025 (Thu) | 1.102 | 1.102 | 1.102 | 1.102 | 336 |
| 11th Jun 2025 (Wed) | 1.058 | 1.058 | 1.058 | 1.058 | 2,514 |
| 10th Jun 2025 (Tue) | 1.022 | 1.022 | 1.022 | 1.022 | 515 |
| 9th Jun 2025 (Mon) | 0.987 | 0.987 | 0.987 | 0.987 | 1,159 |
| 6th Jun 2025 (Fri) | 0.979 | 0.979 | 0.979 | 0.979 | 650 |
| 5th Jun 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 2,187 |
| 4th Jun 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 17,382 |
| 3rd Jun 2025 (Tue) | 1.174 | 1.174 | 1.174 | 1.174 | 1,118 |
| 2nd Jun 2025 (Mon) | 1.172 | 1.172 | 1.172 | 1.172 | 5,443 |
| 30th May 2025 (Fri) | 1.178 | 1.178 | 1.178 | 1.178 | 201 |
| 29th May 2025 (Thu) | 1.178 | 1.178 | 1.178 | 1.178 | 3,948 |
| 28th May 2025 (Wed) | 1.132 | 1.132 | 1.132 | 1.132 | 2,767 |
| 27th May 2025 (Tue) | 1.178 | 1.178 | 1.178 | 1.178 | 63,025 |
| 26th May 2025 (Mon) | 1.134 | 1.134 | 1.134 | 1.134 | 1,501 |
| 23rd May 2025 (Fri) | 1.134 | 1.134 | 1.134 | 1.134 | 6,099 |
| 22nd May 2025 (Thu) | 1.214 | 1.214 | 1.214 | 1.214 | 6,706 |