| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 0.979 | 0.979 | 0.979 | 0.979 | 650 |
| 5th Jun 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 2,187 |
| 4th Jun 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 17,382 |
| 3rd Jun 2025 (Tue) | 1.174 | 1.174 | 1.174 | 1.174 | 1,118 |
| 2nd Jun 2025 (Mon) | 1.172 | 1.172 | 1.172 | 1.172 | 5,443 |
| 30th May 2025 (Fri) | 1.178 | 1.178 | 1.178 | 1.178 | 201 |
| 29th May 2025 (Thu) | 1.178 | 1.178 | 1.178 | 1.178 | 3,948 |
| 28th May 2025 (Wed) | 1.132 | 1.132 | 1.132 | 1.132 | 2,767 |
| 27th May 2025 (Tue) | 1.178 | 1.178 | 1.178 | 1.178 | 63,025 |
| 26th May 2025 (Mon) | 1.134 | 1.134 | 1.134 | 1.134 | 1,501 |
| 23rd May 2025 (Fri) | 1.134 | 1.134 | 1.134 | 1.134 | 6,099 |
| 22nd May 2025 (Thu) | 1.214 | 1.214 | 1.214 | 1.214 | 6,706 |
| 21st May 2025 (Wed) | 1.274 | 1.274 | 1.274 | 1.274 | 12,966 |
| 20th May 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 19,428 |
| 19th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 25,325 |
| 16th May 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 1,803 |
| 15th May 2025 (Thu) | 1.176 | 1.176 | 1.176 | 1.176 | 1,012 |
| 14th May 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 1,377 |
| 13th May 2025 (Tue) | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 14,359 |
| 12th May 2025 (Mon) | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 25,171 |
| 9th May 2025 (Fri) | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1,194 |
| 8th May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 3,715 |
| 7th May 2025 (Wed) | 1.3896 | 1.3896 | 1.3896 | 1.3896 | 4,970 |
| 6th May 2025 (Tue) | 1.304 | 1.304 | 1.304 | 1.304 | 3,820 |
| 5th May 2025 (Mon) | 1.286 | 1.286 | 1.286 | 1.286 | 7,045 |
| 2nd May 2025 (Fri) | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 8,014 |
| 1st May 2025 (Thu) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 30th Apr 2025 (Wed) | 1.245 | 1.245 | 1.245 | 1.245 | 2,724 |
| 29th Apr 2025 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 7,710 |
| 28th Apr 2025 (Mon) | 1.1166 | 1.1166 | 1.1166 | 1.1166 | 10,182 |
| 25th Apr 2025 (Fri) | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1,212 |
| 24th Apr 2025 (Thu) | 1.082 | 1.082 | 1.082 | 1.082 | 12,478 |
| 23rd Apr 2025 (Wed) | 1.065 | 1.065 | 1.065 | 1.065 | 13,596 |
| 22nd Apr 2025 (Tue) | 1.1668 | 1.1668 | 1.1668 | 1.1668 | 21,256 |
| 21st Apr 2025 (Mon) | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 18th Apr 2025 (Fri) | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 17th Apr 2025 (Thu) | 1.028 | 1.028 | 1.028 | 1.028 | 29,083 |
| 16th Apr 2025 (Wed) | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 4,112 |
| 15th Apr 2025 (Tue) | 0.984 | 0.984 | 0.984 | 0.984 | 1,276 |
| 14th Apr 2025 (Mon) | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 317 |
| 11th Apr 2025 (Fri) | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 5,020 |
| 10th Apr 2025 (Thu) | 0.9407 | 0.9407 | 0.9407 | 0.9407 | 555 |
| 9th Apr 2025 (Wed) | 0.9407 | 0.9407 | 0.9407 | 0.9407 | 2,737 |
| 8th Apr 2025 (Tue) | 0.9641 | 0.9641 | 0.9641 | 0.9641 | 11,637 |