Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amoeba Ord (0RAE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.9155 0.9155 0.9155 0.9155 451
5th Feb 2026 (Thu) 0.929 0.929 0.929 0.929 569
4th Feb 2026 (Wed) 0.905 0.905 0.905 0.905 1
3rd Feb 2026 (Tue) 0.93 0.93 0.93 0.93 530
2nd Feb 2026 (Mon) 0.923 0.923 0.923 0.923 17,788
30th Jan 2026 (Fri) 0.95 0.95 0.95 0.95 0
29th Jan 2026 (Thu) 0.95 0.95 0.95 0.95 529
28th Jan 2026 (Wed) 0.903 0.903 0.903 0.903 1,372
27th Jan 2026 (Tue) 0.907 0.907 0.907 0.907 17,021
26th Jan 2026 (Mon) 0.929 0.929 0.929 0.929 79
23rd Jan 2026 (Fri) 0.916 0.916 0.916 0.916 42,291
22nd Jan 2026 (Thu) 0.926 0.926 0.926 0.926 1,009
21st Jan 2026 (Wed) 0.922 0.922 0.922 0.922 2,108
20th Jan 2026 (Tue) 0.942 0.942 0.942 0.942 1,784
19th Jan 2026 (Mon) 0.969 0.969 0.969 0.969 177
16th Jan 2026 (Fri) 0.945 0.945 0.945 0.945 3,574
15th Jan 2026 (Thu) 0.957 0.957 0.957 0.957 1,002
14th Jan 2026 (Wed) 0.98 0.98 0.98 0.98 5,400
13th Jan 2026 (Tue) 0.982 0.982 0.982 0.982 9,680
12th Jan 2026 (Mon) 0.995 0.995 0.995 0.995 2,725
9th Jan 2026 (Fri) 1.026 1.026 1.026 1.026 6,354
8th Jan 2026 (Thu) 1.01 1.01 1.01 1.01 9,688
7th Jan 2026 (Wed) 1.032 1.032 1.032 1.032 5,500
6th Jan 2026 (Tue) 1.016 1.016 1.016 1.016 473
5th Jan 2026 (Mon) 1.028 1.028 1.028 1.028 7,953
2nd Jan 2026 (Fri) 1.052 1.052 1.052 1.052 22,403
1st Jan 2026 (Thu) 1.04 1.04 1.04 1.04 0
31st Dec 2025 (Wed) 1.04 1.04 1.04 1.04 3,102
30th Dec 2025 (Tue) 1.014 1.014 1.014 1.014 0
29th Dec 2025 (Mon) 1.014 1.014 1.014 1.014 912
26th Dec 2025 (Fri) 1.01 1.01 1.01 1.01 0
25th Dec 2025 (Thu) 1.01 1.01 1.01 1.01 0
24th Dec 2025 (Wed) 1.01 1.01 1.01 1.01 5,880
23rd Dec 2025 (Tue) 0.9989 0.9989 0.9989 0.9989 19,755
22nd Dec 2025 (Mon) 1.008 1.008 1.008 1.008 163
19th Dec 2025 (Fri) 1.024 1.024 1.024 1.024 6,124
18th Dec 2025 (Thu) 0.98 0.98 0.98 0.98 8,096
17th Dec 2025 (Wed) 0.929 0.929 0.929 0.929 7,953
16th Dec 2025 (Tue) 0.929 0.929 0.929 0.929 164
15th Dec 2025 (Mon) 0.93 0.93 0.93 0.93 1,384
12th Dec 2025 (Fri) 0.944 0.944 0.944 0.944 14,495
11th Dec 2025 (Thu) 0.909 0.909 0.909 0.909 735
10th Dec 2025 (Wed) 0.935 0.935 0.935 0.935 900
9th Dec 2025 (Tue) 0.948 0.948 0.948 0.948 305
8th Dec 2025 (Mon) 0.836 0.836 0.836 0.836 1,495
FTSE 100 Latest
Value10,369.75
Change60.53