Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ose Immuno Ord (0RAD) Share Price

Price €4.89 on 18-12-2025 at 16:20:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,483.00 at €4.918
Day's Volume: 1,936
Last Close: €4.89
Open: €0.00
ISIN: FR0012127173
Day's Range €0.00 - €0.00
52wk Range: €4.812 - €7.58
Market Capitalisation: €109.75m
VWAP: €4.908917
Shares in Issue: 22.44m

Ose Immuno Ord (0RAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,483 €4.918 OTC Trade
 15:02:37 - 18-Dec-25
Unknown* 341 €4.913562 Currency Conversion
Negotiated Trade
 14:04:41 - 18-Dec-25
Unknown* 100 €4.776 OTC Trade
 09:52:23 - 18-Dec-25
Unknown* 12 €4.762 SI Trade
 08:18:59 - 18-Dec-25
Unknown* 1,483 €4.808 OTC Trade
 14:08:01 - 16-Dec-25
Unknown* 0 €4.89 SI Trade
 08:00:26 - 16-Dec-25
Unknown* 13 €4.986 OTC Trade
 08:18:10 - 15-Dec-25
Unknown* 6 €4.97 OTC Trade
 08:00:03 - 15-Dec-25
Unknown* 0 €4.964 SI Trade
 16:12:02 - 12-Dec-25
Unknown* 844 €4.988 OTC Trade
 15:48:54 - 12-Dec-25
See more Ose Immuno Ord trades

Ose Immuno Ord (0RAD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 4.89 4.89 4.89 4.89 1,936
17th Dec 2025 (Wed) 4.89 4.89 4.89 4.89 0
16th Dec 2025 (Tue) 4.89 4.89 4.89 4.89 1,483
15th Dec 2025 (Mon) 4.964 4.964 4.964 4.964 19
12th Dec 2025 (Fri) 4.964 4.964 4.964 4.964 865
11th Dec 2025 (Thu) 4.98 4.98 4.98 4.98 874
10th Dec 2025 (Wed) 5.015 5.015 5.015 5.015 83
9th Dec 2025 (Tue) 4.82 4.82 4.82 4.82 43
8th Dec 2025 (Mon) 4.812 4.812 4.812 4.812 272
5th Dec 2025 (Fri) 5.05 5.05 5.05 5.05 1,693
4th Dec 2025 (Thu) 5.05 5.05 5.05 5.05 163
3rd Dec 2025 (Wed) 5.185 5.185 5.185 5.185 39
2nd Dec 2025 (Tue) 5.185 5.185 5.185 5.185 419
1st Dec 2025 (Mon) 5.35 5.35 5.35 5.35 0
28th Nov 2025 (Fri) 5.35 5.35 5.35 5.35 0
27th Nov 2025 (Thu) 5.35 5.35 5.35 5.35 0
26th Nov 2025 (Wed) 5.35 5.35 5.35 5.35 7
25th Nov 2025 (Tue) 5.335 5.335 5.335 5.335 7
24th Nov 2025 (Mon) 5.355 5.355 5.355 5.355 4,324
21st Nov 2025 (Fri) 5.285 5.285 5.285 5.285 443
20th Nov 2025 (Thu) 5.40 5.40 5.40 5.40 417
19th Nov 2025 (Wed) 5.425 5.425 5.425 5.425 87
18th Nov 2025 (Tue) 5.715 5.715 5.715 5.715 135
See more Ose Immuno Ord price history

Ose Immuno Ord (0RAD) Regulatory News

Date Source Headline
See more Ose Immuno Ord regulatory news
FTSE 100 Latest
Value9,841.72
Change67.40

Login to your account

Forgot Password?

Not Registered