Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ose Immuno Ord (0RAD) Share Price

Price €4.25 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.25
Day's Volume: 77
Last Close: €4.25
Open: €0.00
ISIN: FR0012127173
Day's Range €0.00 - €0.00
52wk Range: €4.604 - €7.33
Market Capitalisation: €103.22m
VWAP: €4.400052
Shares in Issue: 22.42m

Ose Immuno Ord (0RAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.25 SI Trade
 13:14:32 - 06-Feb-26
Unknown* 3 €4.30 SI Trade
 12:27:28 - 06-Feb-26
Unknown* 6 €4.292 SI Trade
 12:27:28 - 06-Feb-26
Unknown* 23 €4.324 OTC Trade
 09:26:50 - 06-Feb-26
Unknown* 0 €4.312 SI Trade
 09:11:15 - 06-Feb-26
Unknown* 0 €4.312 SI Trade
 09:11:06 - 06-Feb-26
Unknown* 20 €4.46 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 12 €4.46 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 13 €4.46 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 0 €4.604 SI Trade
 08:29:05 - 05-Feb-26
See more Ose Immuno Ord trades

Ose Immuno Ord (0RAD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.25 4.25 4.25 4.25 77
5th Feb 2026 (Thu) 4.604 4.604 4.604 4.604 0
4th Feb 2026 (Wed) 4.778 4.778 4.778 4.778 0
3rd Feb 2026 (Tue) 4.778 4.778 4.778 4.778 0
2nd Feb 2026 (Mon) 4.778 4.778 4.778 4.778 40
30th Jan 2026 (Fri) 4.786 4.786 4.786 4.786 17
29th Jan 2026 (Thu) 4.92 4.92 4.92 4.92 4
28th Jan 2026 (Wed) 4.852 4.852 4.852 4.852 0
27th Jan 2026 (Tue) 4.852 4.852 4.852 4.852 0
26th Jan 2026 (Mon) 4.852 4.852 4.852 4.852 17
23rd Jan 2026 (Fri) 4.852 4.852 4.852 4.852 1,644
22nd Jan 2026 (Thu) 4.856 4.856 4.856 4.856 49
21st Jan 2026 (Wed) 4.75 4.75 4.75 4.75 10
20th Jan 2026 (Tue) 4.668 4.668 4.668 4.668 0
19th Jan 2026 (Mon) 4.668 4.668 4.668 4.668 49
16th Jan 2026 (Fri) 4.92 4.92 4.92 4.92 69
15th Jan 2026 (Thu) 4.92 4.92 4.92 4.92 3
14th Jan 2026 (Wed) 4.90 4.90 4.90 4.90 173
13th Jan 2026 (Tue) 4.90 4.90 4.90 4.90 5
12th Jan 2026 (Mon) 4.932 4.932 4.932 4.932 101
9th Jan 2026 (Fri) 5.055 5.055 5.055 5.055 118
8th Jan 2026 (Thu) 5.055 5.055 5.055 5.055 252
7th Jan 2026 (Wed) 5.205 5.205 5.205 5.205 1,149
See more Ose Immuno Ord price history

Ose Immuno Ord (0RAD) Regulatory News

Date Source Headline
See more Ose Immuno Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered