| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.082 | 3.082 | 3.082 | 3.082 | 2,256 |
| 9th Jul 2026 (Thu) | 3.082 | 3.082 | 3.082 | 3.082 | 2,078 |
| 8th Jul 2026 (Wed) | 3.082 | 3.082 | 3.082 | 3.082 | 782 |
| 7th Jul 2026 (Tue) | 3.082 | 3.082 | 3.082 | 3.082 | 2,333 |
| 6th Jul 2026 (Mon) | 3.082 | 3.082 | 3.082 | 3.082 | 4,546 |
| 3rd Jul 2026 (Fri) | 3.082 | 3.082 | 3.082 | 3.082 | 3,587 |
| 2nd Jul 2026 (Thu) | 3.082 | 3.082 | 3.082 | 3.082 | 1,347 |
| 1st Jul 2026 (Wed) | 3.082 | 3.082 | 3.082 | 3.082 | 2,274 |
| 30th Jun 2026 (Tue) | 3.108 | 3.108 | 3.108 | 3.108 | 728 |
| 29th Jun 2026 (Mon) | 3.146 | 3.146 | 3.146 | 3.146 | 440 |
| 26th Jun 2026 (Fri) | 3.138 | 3.138 | 3.138 | 3.138 | 733 |
| 25th Jun 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 37 |
| 24th Jun 2026 (Wed) | 3.316 | 3.316 | 3.316 | 3.316 | 0 |
| 23rd Jun 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 387 |
| 22nd Jun 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 348 |
| 19th Jun 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 12,430 |
| 18th Jun 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 1,466 |
| 17th Jun 2026 (Wed) | 3.712 | 3.712 | 3.712 | 3.712 | 1,493 |
| 16th Jun 2026 (Tue) | 4.004 | 4.004 | 4.004 | 4.004 | 381 |
| 15th Jun 2026 (Mon) | 3.948 | 3.948 | 3.948 | 3.948 | 204 |
| 12th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 361 |
| 11th Jun 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 1,019 |
| 10th Jun 2026 (Wed) | 3.436 | 3.436 | 3.436 | 3.436 | 105 |
| 9th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 282 |
| 8th Jun 2026 (Mon) | 3.586 | 3.586 | 3.586 | 3.586 | 31 |
| 5th Jun 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 45 |
| 4th Jun 2026 (Thu) | 3.674792 | 3.674792 | 3.674792 | 3.674792 | 119 |
| 3rd Jun 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 36 |
| 2nd Jun 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 545 |
| 1st Jun 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 55 |
| 29th May 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 535 |
| 28th May 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 26 |
| 27th May 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 50 |
| 26th May 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 630 |
| 25th May 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 22nd May 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 937 |
| 21st May 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 67 |
| 20th May 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 1,737 |
| 19th May 2026 (Tue) | 4.898 | 4.898 | 4.898 | 4.898 | 119 |
| 18th May 2026 (Mon) | 5.205 | 5.205 | 5.205 | 5.205 | 380 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 3,775 |
| 14th May 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 677 |
| 13th May 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,809 |
| 12th May 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 605 |
| 11th May 2026 (Mon) | 4.276 | 4.276 | 4.276 | 4.276 | 73 |