| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 67 |
| 20th May 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 1,737 |
| 19th May 2026 (Tue) | 4.898 | 4.898 | 4.898 | 4.898 | 119 |
| 18th May 2026 (Mon) | 5.205 | 5.205 | 5.205 | 5.205 | 380 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 3,775 |
| 14th May 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 677 |
| 13th May 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,809 |
| 12th May 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 605 |
| 11th May 2026 (Mon) | 4.276 | 4.276 | 4.276 | 4.276 | 73 |
| 8th May 2026 (Fri) | 3.876 | 3.876 | 3.876 | 3.876 | 180 |
| 7th May 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 685 |
| 6th May 2026 (Wed) | 4.006 | 4.006 | 4.006 | 4.006 | 371 |
| 5th May 2026 (Tue) | 3.636 | 3.636 | 3.636 | 3.636 | 54 |
| 4th May 2026 (Mon) | 3.832 | 3.832 | 3.832 | 3.832 | 0 |
| 1st May 2026 (Fri) | 3.832 | 3.832 | 3.832 | 3.832 | 0 |
| 30th Apr 2026 (Thu) | 3.832 | 3.832 | 3.832 | 3.832 | 1,121 |
| 29th Apr 2026 (Wed) | 3.992 | 3.992 | 3.992 | 3.992 | 2,012 |
| 28th Apr 2026 (Tue) | 4.214 | 4.214 | 4.214 | 4.214 | 59,411 |
| 27th Apr 2026 (Mon) | 3.684 | 3.684 | 3.684 | 3.684 | 47,584 |
| 24th Apr 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 550 |
| 23rd Apr 2026 (Thu) | 3.108 | 3.108 | 3.108 | 3.108 | 0 |
| 22nd Apr 2026 (Wed) | 3.086 | 3.086 | 3.086 | 3.086 | 303 |
| 21st Apr 2026 (Tue) | 3.316 | 3.316 | 3.316 | 3.316 | 0 |
| 20th Apr 2026 (Mon) | 3.316 | 3.316 | 3.316 | 3.316 | 0 |
| 17th Apr 2026 (Fri) | 3.316 | 3.316 | 3.316 | 3.316 | 19 |
| 16th Apr 2026 (Thu) | 3.194 | 3.194 | 3.194 | 3.194 | 102 |
| 15th Apr 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 7 |
| 14th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 2 |
| 13th Apr 2026 (Mon) | 3.164 | 3.164 | 3.164 | 3.164 | 0 |
| 10th Apr 2026 (Fri) | 3.164 | 3.164 | 3.164 | 3.164 | 18 |
| 9th Apr 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 205 |
| 8th Apr 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 7th Apr 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 2 |
| 6th Apr 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 3rd Apr 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2nd Apr 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 599 |
| 1st Apr 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 31st Mar 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 13 |
| 30th Mar 2026 (Mon) | 3.012 | 3.012 | 3.012 | 3.012 | 0 |
| 27th Mar 2026 (Fri) | 3.034 | 3.034 | 3.034 | 3.034 | 506 |
| 26th Mar 2026 (Thu) | 3.034 | 3.034 | 3.034 | 3.034 | 6 |
| 25th Mar 2026 (Wed) | 3.138 | 3.138 | 3.138 | 3.138 | 11 |
| 24th Mar 2026 (Tue) | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 23rd Mar 2026 (Mon) | 3.408 | 3.408 | 3.408 | 3.408 | 136 |