| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 2,362 |
| 25th Sep 2026 (Fri) | 2.276 | 2.276 | 2.276 | 2.276 | 992 |
| 24th Sep 2026 (Thu) | 2.496 | 2.496 | 2.496 | 2.496 | 372 |
| 23rd Sep 2026 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 1,571 |
| 22nd Sep 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 5 |
| 21st Sep 2026 (Mon) | 2.612 | 2.612 | 2.612 | 2.612 | 281 |
| 18th Sep 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 2,879 |
| 17th Sep 2026 (Thu) | 2.646 | 2.646 | 2.646 | 2.646 | 140 |
| 16th Sep 2026 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 167 |
| 15th Sep 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 429 |
| 14th Sep 2026 (Mon) | 2.718 | 2.718 | 2.718 | 2.718 | 96 |
| 11th Sep 2026 (Fri) | 2.738 | 2.738 | 2.738 | 2.738 | 283 |
| 10th Sep 2026 (Thu) | 2.848 | 2.848 | 2.848 | 2.848 | 182 |
| 9th Sep 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 52 |
| 8th Sep 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 441 |
| 7th Sep 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 2,122 |
| 4th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 3,087 |
| 3rd Sep 2026 (Thu) | 3.214 | 3.214 | 3.214 | 3.214 | 5,020 |
| 2nd Sep 2026 (Wed) | 3.294 | 3.294 | 3.294 | 3.294 | 110 |
| 1st Sep 2026 (Tue) | 3.208 | 3.208 | 3.208 | 3.208 | 217 |
| 31st Aug 2026 (Mon) | 3.254 | 3.254 | 3.254 | 3.254 | 0 |
| 28th Aug 2026 (Fri) | 3.254 | 3.254 | 3.254 | 3.254 | 1,175 |
| 27th Aug 2026 (Thu) | 3.19196 | 3.19196 | 3.19196 | 3.19196 | 1,526 |
| 26th Aug 2026 (Wed) | 3.19196 | 3.19196 | 3.19196 | 3.19196 | 166 |
| 25th Aug 2026 (Tue) | 3.162 | 3.162 | 3.162 | 3.162 | 214 |
| 24th Aug 2026 (Mon) | 3.254 | 3.254 | 3.254 | 3.254 | 1,975 |
| 21st Aug 2026 (Fri) | 3.394 | 3.394 | 3.394 | 3.394 | 2,141 |
| 20th Aug 2026 (Thu) | 3.394 | 3.394 | 3.394 | 3.394 | 1,558 |
| 19th Aug 2026 (Wed) | 3.394 | 3.394 | 3.394 | 3.394 | 6,399 |
| 18th Aug 2026 (Tue) | 3.318 | 3.318 | 3.318 | 3.318 | 461 |
| 17th Aug 2026 (Mon) | 3.312 | 3.312 | 3.312 | 3.312 | 143 |
| 14th Aug 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 2,663 |
| 13th Aug 2026 (Thu) | 3.358 | 3.358 | 3.358 | 3.358 | 10,190 |
| 12th Aug 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 2,386 |
| 11th Aug 2026 (Tue) | 3.362 | 3.362 | 3.362 | 3.362 | 174 |
| 10th Aug 2026 (Mon) | 3.362 | 3.362 | 3.362 | 3.362 | 2,066 |
| 7th Aug 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 3,405 |
| 6th Aug 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 3,212 |
| 5th Aug 2026 (Wed) | 3.268332 | 3.268332 | 3.268332 | 3.268332 | 6,202 |
| 4th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 2,648 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 1,103 |
| 31st Jul 2026 (Fri) | 3.266 | 3.266 | 3.266 | 3.266 | 3,589 |
| 30th Jul 2026 (Thu) | 3.233 | 3.233 | 3.233 | 3.233 | 4,885 |
| 29th Jul 2026 (Wed) | 3.172 | 3.172 | 3.172 | 3.172 | 1,737 |