| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €4.84 | SI Trade |
13:21:24 - 21-May-26 |
| Unknown* | 10 | €4.86 | SI Trade |
12:41:30 - 21-May-26 |
| Unknown* | 5 | €4.84 | SI Trade |
09:49:05 - 21-May-26 |
| Unknown* | 0 | €4.858 | SI Trade |
08:36:59 - 21-May-26 |
| Unknown* | 5 | €4.858 | SI Trade |
08:36:59 - 21-May-26 |
| Unknown* | 43 | €4.918 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €4.904 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 5 | €4.94 | SI Trade |
15:28:16 - 20-May-26 |
| Unknown* | 0 | €4.886 | SI Trade |
10:16:53 - 20-May-26 |
| Unknown* | 1 | €4.856 | SI Trade |
10:11:42 - 20-May-26 |
| Unknown* | 0 | €4.92 | SI Trade |
09:38:51 - 20-May-26 |
| Unknown* | 17 | €4.92 | OTC Trade |
08:00:10 - 20-May-26 |
| Unknown* | 29 | €4.898 | SI Trade |
16:10:21 - 19-May-26 |
| Unknown* | 35 | €4.914 | OTC Trade |
13:30:32 - 19-May-26 |
| Unknown* | 2 | €4.916 | SI Trade |
12:57:29 - 19-May-26 |
| Unknown* | 10 | €4.99 | SI Trade |
09:32:42 - 19-May-26 |
| Unknown* | 1 | €5.10 | SI Trade |
08:58:44 - 19-May-26 |
| Unknown* | 10 | €4.90 | SI Trade |
08:18:42 - 19-May-26 |
| Unknown* | 18 | €5.15 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 3 | €5.20 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 3 | €5.15 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 8 | €5.15 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 5 | €5.205 | SI Trade |
15:28:42 - 18-May-26 |
| Unknown* | 9 | €5.20 | SI Trade |
15:02:40 - 18-May-26 |
| Unknown* | 4 | €5.17 | SI Trade |
14:35:58 - 18-May-26 |
| Unknown* | 4 | €5.198 | OTC Trade |
13:22:08 - 18-May-26 |
| Unknown* | 110 | €5.20 | SI Trade |
12:39:32 - 18-May-26 |
| Unknown* | 11 | €5.16 | SI Trade |
10:25:31 - 18-May-26 |
| Unknown* | 8 | €5.25 | OTC Trade |
09:20:06 - 18-May-26 |
| Unknown* | 26 | €5.12 | SI Trade |
08:45:35 - 18-May-26 |
| Unknown* | 102 | €5.075 | OTC Trade |
08:44:16 - 18-May-26 |
| Unknown* | 9 | €5.06 | OTC Trade |
08:44:02 - 18-May-26 |
| Unknown* | 8 | €5.125 | SI Trade |
08:39:03 - 18-May-26 |
| Unknown* | 10 | €5.30 | OTC Trade |
08:29:08 - 18-May-26 |
| Unknown* | 2 | €5.38 | OTC Trade |
08:27:51 - 18-May-26 |
| Unknown* | 10 | €5.405 | SI Trade |
08:18:56 - 18-May-26 |
| Unknown* | 8 | €5.57 | SI Trade |
08:03:44 - 18-May-26 |
| Unknown* | 10 | €5.28 | OTC Trade |
08:01:13 - 18-May-26 |
| Unknown* | 20 | €5.375 | OTC Trade |
08:00:30 - 18-May-26 |
| Unknown* | 15 | €5.475 | OTC Trade |
08:00:01 - 18-May-26 |
| Unknown* | 2 | €5.45 | OTC Trade |
08:00:01 - 18-May-26 |
| Unknown* | 3 | €5.45 | OTC Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 3 | €5.50 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 1 | €5.50 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 20 | €5.45 | SI Trade |
16:18:28 - 15-May-26 |
| Unknown* | 15 | €5.455 | OTC Trade |
16:15:14 - 15-May-26 |
| Unknown* | 5 | €5.57 | SI Trade |
15:52:30 - 15-May-26 |
| Unknown* | 10 | €5.64 | SI Trade |
15:49:35 - 15-May-26 |
| Unknown* | 6 | €5.61 | OTC Trade |
15:20:04 - 15-May-26 |
| Unknown* | 5 | €5.65 | SI Trade |
15:13:36 - 15-May-26 |
| Unknown* | 368 | €5.585 | OTC Trade |
15:01:03 - 15-May-26 |
| Unknown* | 10 | €5.59 | OTC Trade |
15:01:02 - 15-May-26 |
| Unknown* | 404 | €5.59 | OTC Trade |
15:01:02 - 15-May-26 |
| Unknown* | 1,262 | €5.586 | OTC Trade |
15:01:02 - 15-May-26 |
| Unknown* | 20 | €5.77 | SI Trade |
14:45:35 - 15-May-26 |
| Unknown* | 0 | €5.63 | SI Trade |
14:14:25 - 15-May-26 |
| Unknown* | 4 | €5.64 | SI Trade |
14:04:57 - 15-May-26 |
| Unknown* | 25 | €5.585 | OTC Trade |
13:58:27 - 15-May-26 |
| Unknown* | 15 | €5.67 | OTC Trade |
13:55:33 - 15-May-26 |
| Unknown* | 63 | €5.495 | SI Trade |
13:32:18 - 15-May-26 |
| Unknown* | 63 | €5.59 | SI Trade |
13:17:05 - 15-May-26 |
| Unknown* | 36 | €5.39 | OTC Trade |
12:58:10 - 15-May-26 |
| Unknown* | 23 | €5.51 | SI Trade |
12:46:48 - 15-May-26 |
| Unknown* | 9 | €5.55 | OTC Trade |
12:33:20 - 15-May-26 |
| Unknown* | 5 | €5.60 | SI Trade |
12:16:04 - 15-May-26 |
| Unknown* | 214 | €5.67 | OTC Trade |
12:12:24 - 15-May-26 |
| Unknown* | 41 | €5.53 | SI Trade |
11:39:43 - 15-May-26 |
| Unknown* | 56 | €5.478 | OTC Trade |
10:36:14 - 15-May-26 |
| Unknown* | 9 | €5.48 | SI Trade |
10:07:49 - 15-May-26 |
| Unknown* | 54 | €5.47 | OTC Trade |
10:03:55 - 15-May-26 |
| Unknown* | 103 | €5.455 | OTC Trade |
10:00:30 - 15-May-26 |
| Unknown* | 192 | €5.45 | SI Trade |
09:52:05 - 15-May-26 |
| Unknown* | 15 | €5.585 | OTC Trade |
09:42:30 - 15-May-26 |
| Unknown* | 19 | €5.55 | OTC Trade |
09:40:44 - 15-May-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
09:18:49 - 15-May-26 |
| Unknown* | 10 | €5.565 | SI Trade |
09:11:38 - 15-May-26 |
| Unknown* | 145 | €5.635 | OTC Trade |
09:08:08 - 15-May-26 |
| Unknown* | 29 | €5.75 | OTC Trade |
09:00:35 - 15-May-26 |
| Unknown* | 145 | €5.785 | OTC Trade |
09:00:29 - 15-May-26 |
| Unknown* | 0 | €5.555 | SI Trade |
08:58:28 - 15-May-26 |
| Unknown* | 284 | €5.66 | SI Trade |
08:57:02 - 15-May-26 |
| Unknown* | 10 | €5.51 | SI Trade |
08:55:05 - 15-May-26 |
| Unknown* | 20 | €5.25 | SI Trade |
08:19:41 - 15-May-26 |
| Unknown* | 50 | €5.14 | SI Trade |
08:11:43 - 15-May-26 |
| Unknown* | 10 | €4.97 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 160 | €5.025 | OTC Trade |
16:07:12 - 14-May-26 |
| Unknown* | 27 | €5.02 | SI Trade |
16:04:40 - 14-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:23:22 - 14-May-26 |
| Unknown* | 3 | €5.15 | SI Trade |
15:19:41 - 14-May-26 |
| Unknown* | 33 | €5.18 | OTC Trade |
15:17:48 - 14-May-26 |
| Unknown* | 5 | €5.20 | SI Trade |
15:06:40 - 14-May-26 |
| Unknown* | 56 | €5.115 | OTC Trade |
14:24:09 - 14-May-26 |
| Unknown* | 0 | €4.89 | SI Trade |
13:11:49 - 14-May-26 |
| Unknown* | 11 | €4.84 | SI Trade |
11:54:08 - 14-May-26 |
| Unknown* | 11 | €4.806 | SI Trade |
11:53:12 - 14-May-26 |
| Unknown* | 11 | €4.84 | SI Trade |
11:50:20 - 14-May-26 |
| Unknown* | 93 | €4.846 | SI Trade |
10:56:15 - 14-May-26 |
| Unknown* | 6 | €4.938 | OTC Trade |
09:27:48 - 14-May-26 |
| Unknown* | 33 | €4.894 | OTC Trade |
08:26:56 - 14-May-26 |
| Unknown* | 10 | €4.948 | SI Trade |
08:22:23 - 14-May-26 |
| Unknown* | 71 | €4.95 | SI Trade |
08:07:16 - 14-May-26 |
| Unknown* | 21 | €4.95 | SI Trade |
08:07:13 - 14-May-26 |
| Unknown* | 23 | €4.95 | SI Trade |
08:06:00 - 14-May-26 |
| Unknown* | 6 | €4.97 | OTC Trade |
08:00:09 - 14-May-26 |
| Unknown* | 82 | €4.91 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 1 | €4.94 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 9 | €4.94 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 5 | €4.91 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 9 | €4.90 | SI Trade |
15:14:46 - 13-May-26 |
| Unknown* | 33 | €4.846 | OTC Trade |
13:42:15 - 13-May-26 |
| Unknown* | 1 | €4.93 | SI Trade |
13:01:12 - 13-May-26 |
| Unknown* | 0 | €4.968 | SI Trade |
11:54:11 - 13-May-26 |
| Unknown* | 103 | €4.956 | OTC Trade |
11:51:34 - 13-May-26 |
| Unknown* | 129 | €4.906 | OTC Trade |
11:50:22 - 13-May-26 |
| Unknown* | 102 | €4.89 | OTC Trade |
11:41:33 - 13-May-26 |
| Unknown* | 90 | €4.889 | OTC Trade |
11:38:29 - 13-May-26 |
| Unknown* | 0 | €4.874 | SI Trade |
11:37:07 - 13-May-26 |
| Unknown* | 188 | €4.862 | OTC Trade |
11:34:25 - 13-May-26 |
| Unknown* | 0 | €4.964 | SI Trade |
11:30:50 - 13-May-26 |
| Unknown* | 0 | €4.962 | SI Trade |
11:30:17 - 13-May-26 |
| Unknown* | 23 | €5.035 | SI Trade |
11:16:37 - 13-May-26 |
| Unknown* | 0 | €4.96 | SI Trade |
10:58:10 - 13-May-26 |
| Unknown* | 4 | €4.974 | OTC Trade |
10:57:21 - 13-May-26 |
| Unknown* | 19 | €5.03 | SI Trade |
10:52:49 - 13-May-26 |
| Unknown* | 179 | €5.03 | SI Trade |
10:52:49 - 13-May-26 |
| Unknown* | 0 | €5.00 | SI Trade |
10:52:34 - 13-May-26 |
| Unknown* | 4 | €4.912 | SI Trade |
10:44:09 - 13-May-26 |
| Unknown* | 0 | €4.90 | SI Trade |
10:25:25 - 13-May-26 |
| Unknown* | 1 | €4.88 | OTC Trade |
10:20:54 - 13-May-26 |
| Unknown* | 16 | €4.90 | SI Trade |
10:20:27 - 13-May-26 |
| Unknown* | 44 | €4.86 | SI Trade |
10:20:23 - 13-May-26 |
| Unknown* | 22 | €4.89 | SI Trade |
10:20:16 - 13-May-26 |
| Unknown* | 20 | €4.926 | SI Trade |
10:19:19 - 13-May-26 |
| Unknown* | 46 | €4.96 | SI Trade |
10:19:19 - 13-May-26 |
| Unknown* | 0 | €4.92 | SI Trade |
10:19:19 - 13-May-26 |
| Unknown* | 10 | €4.86 | SI Trade |
09:38:16 - 13-May-26 |
| Unknown* | 7 | €4.77 | SI Trade |
09:30:54 - 13-May-26 |
| Unknown* | 13 | €4.742 | SI Trade |
09:25:42 - 13-May-26 |
| Unknown* | 10 | €4.80 | SI Trade |
09:23:29 - 13-May-26 |
| Unknown* | 162 | €4.78 | SI Trade |
09:19:51 - 13-May-26 |
| Unknown* | 13 | €4.778 | SI Trade |
09:14:31 - 13-May-26 |
| Unknown* | 337 | €4.77 | SI Trade |
09:11:03 - 13-May-26 |
| Unknown* | 7 | €4.75 | SI Trade |
09:09:42 - 13-May-26 |
| Unknown* | 30 | €4.71 | OTC Trade |
09:08:58 - 13-May-26 |
| Unknown* | 12 | €4.608 | SI Trade |
08:59:50 - 13-May-26 |
| Unknown* | 0 | €4.582 | SI Trade |
08:59:37 - 13-May-26 |
| Unknown* | 90 | €4.585 | OTC Trade |
08:56:55 - 13-May-26 |
| Unknown* | 63 | €4.496 | SI Trade |
08:43:42 - 13-May-26 |
| Unknown* | 10 | €4.448 | SI Trade |
08:07:42 - 13-May-26 |
| Unknown* | 2 | €4.42 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 10 | €4.42 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 5 | €4.43 | SI Trade |
15:31:30 - 12-May-26 |
| Unknown* | 83 | €4.422 | OTC Trade |
15:16:04 - 12-May-26 |
| Unknown* | 5 | €4.402 | SI Trade |
15:09:53 - 12-May-26 |
| Unknown* | 58 | €4.44 | SI Trade |
14:48:47 - 12-May-26 |
| Unknown* | 53 | €4.418 | OTC Trade |
14:46:32 - 12-May-26 |
| Unknown* | 0 | €4.38 | SI Trade |
11:35:47 - 12-May-26 |
| Unknown* | 19 | €4.422 | SI Trade |
10:53:45 - 12-May-26 |
| Unknown* | 52 | €4.41 | OTC Trade |
10:49:13 - 12-May-26 |
| Unknown* | 13 | €4.368 | SI Trade |
08:36:47 - 12-May-26 |
| Unknown* | 1 | €4.368 | SI Trade |
08:34:35 - 12-May-26 |
| Unknown* | 4 | €4.19 | SI Trade |
08:10:04 - 12-May-26 |
| Unknown* | 250 | €4.202 | OTC Trade |
08:09:53 - 12-May-26 |
| Unknown* | 56 | €4.314 | OTC Trade |
08:02:07 - 12-May-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 2 | €4.34 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 1 | €4.346 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 1 | €4.34 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | €4.346 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 2 | €4.34 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 2 | €4.276 | SI Trade |
13:28:36 - 11-May-26 |
| Unknown* | 2 | €4.276 | SI Trade |
13:28:25 - 11-May-26 |
| Unknown* | 0 | €4.146 | SI Trade |
12:37:04 - 11-May-26 |
| Unknown* | 30 | €4.128 | OTC Trade |
11:53:35 - 11-May-26 |
| Unknown* | 2 | €4.06 | SI Trade |
11:10:08 - 11-May-26 |
| Unknown* | 1 | €4.08 | SI Trade |
10:52:32 - 11-May-26 |
| Unknown* | 2 | €4.08 | SI Trade |
10:52:22 - 11-May-26 |
| Unknown* | 31 | €4.102 | OTC Trade |
10:35:52 - 11-May-26 |
| Unknown* | 1 | €3.982 | SI Trade |
09:51:33 - 11-May-26 |
| Unknown* | 2 | €3.96 | SI Trade |
09:20:37 - 11-May-26 |
| Unknown* | 5 | €3.876 | SI Trade |
15:44:24 - 08-May-26 |
| Unknown* | 14 | €3.90 | SI Trade |
15:34:29 - 08-May-26 |
| Unknown* | 2 | €3.902 | SI Trade |
15:19:17 - 08-May-26 |
| Unknown* | 0 | €3.93 | SI Trade |
14:57:31 - 08-May-26 |
| Unknown* | 83 | €3.932 | OTC Trade |
14:46:09 - 08-May-26 |
| Unknown* | 74 | €3.926 | OTC Trade |
14:37:37 - 08-May-26 |
| Unknown* | 0 | €3.972 | SI Trade |
12:11:18 - 08-May-26 |
| Unknown* | 0 | €3.95 | SI Trade |
11:40:23 - 08-May-26 |
| Unknown* | 2 | €3.88 | OTC Trade |
08:00:26 - 08-May-26 |
| Unknown* | 269 | €3.91 | OTC Trade |
15:30:54 - 07-May-26 |
| Unknown* | 294 | €3.92 | OTC Trade |
15:30:49 - 07-May-26 |
| Unknown* | 9 | €3.994 | OTC Trade |
13:58:28 - 07-May-26 |
| Unknown* | 2 | €3.97 | SI Trade |
13:09:29 - 07-May-26 |
| Unknown* | 2 | €3.952 | OTC Trade |
11:26:03 - 07-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
09:37:27 - 07-May-26 |
| Unknown* | 80 | €4.062 | OTC Trade |
08:55:50 - 07-May-26 |
| Unknown* | 9 | €4.20 | SI Trade |
08:29:52 - 07-May-26 |