| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €2.292 | SI Trade |
12:07:39 - 29-Sep-26 |
| Unknown* | 10 | €2.296 | SI Trade |
09:18:23 - 29-Sep-26 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 1,233 | €2.40 | OTC Trade |
15:10:49 - 28-Sep-26 |
| Unknown* | 616 | €2.40 | OTC Trade |
15:10:36 - 28-Sep-26 |
| Unknown* | 0 | €2.36 | SI Trade |
08:59:54 - 28-Sep-26 |
| Unknown* | 11 | €2.36 | SI Trade |
08:59:32 - 28-Sep-26 |
| Unknown* | 500 | €2.246 | OTC Trade |
08:06:10 - 28-Sep-26 |
| Unknown* | 2 | €2.224 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.224 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 1 | €2.276 | SI Trade |
14:58:38 - 25-Sep-26 |
| Unknown* | 11 | €2.302 | SI Trade |
11:53:20 - 25-Sep-26 |
| Unknown* | 1 | €2.33 | SI Trade |
11:11:11 - 25-Sep-26 |
| Unknown* | 1 | €2.39 | SI Trade |
08:27:51 - 25-Sep-26 |
| Unknown* | 14 | €2.39 | SI Trade |
08:27:43 - 25-Sep-26 |
| Unknown* | 14 | €2.39 | SI Trade |
08:27:40 - 25-Sep-26 |
| Unknown* | 14 | €2.392 | SI Trade |
08:27:33 - 25-Sep-26 |
| Unknown* | 14 | €2.392 | SI Trade |
08:27:32 - 25-Sep-26 |
| Unknown* | 14 | €2.386 | SI Trade |
08:27:26 - 25-Sep-26 |
| Unknown* | 14 | €2.388 | SI Trade |
08:27:24 - 25-Sep-26 |
| Unknown* | 14 | €2.382 | SI Trade |
08:27:04 - 25-Sep-26 |
| Unknown* | 1 | €2.46 | SI Trade |
08:05:50 - 25-Sep-26 |
| Unknown* | 293 | €2.442 | OTC Trade |
08:02:12 - 25-Sep-26 |
| Unknown* | 293 | €2.442 | OTC Trade |
08:02:12 - 25-Sep-26 |
| Unknown* | 293 | €2.442 | OTC Trade |
08:02:12 - 25-Sep-26 |
| Unknown* | 0 | €2.496 | SI Trade |
15:51:22 - 24-Sep-26 |
| Unknown* | 173 | €2.52 | OTC Trade |
15:37:39 - 24-Sep-26 |
| Unknown* | 19 | €2.522 | OTC Trade |
15:25:54 - 24-Sep-26 |
| Unknown* | 15 | €2.52 | OTC Trade |
14:42:38 - 24-Sep-26 |
| Unknown* | 1 | €2.528 | SI Trade |
13:46:47 - 24-Sep-26 |
| Unknown* | 1 | €2.566 | SI Trade |
11:41:03 - 24-Sep-26 |
| Unknown* | 1 | €2.54 | SI Trade |
09:51:07 - 24-Sep-26 |
| Unknown* | 162 | €2.56 | OTC Trade |
09:35:51 - 24-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
15:57:23 - 23-Sep-26 |
| Unknown* | 331 | €2.61 | OTC Trade |
15:40:32 - 23-Sep-26 |
| Unknown* | 610 | €2.712 | OTC Trade |
10:02:22 - 23-Sep-26 |
| Unknown* | 265 | €2.706 | OTC Trade |
10:01:54 - 23-Sep-26 |
| Unknown* | 1 | €2.73 | OTC Trade |
08:46:13 - 23-Sep-26 |
| Unknown* | 0 | €2.73 | OTC Trade |
08:46:13 - 23-Sep-26 |
| Unknown* | 105 | €2.73 | OTC Trade |
08:46:13 - 23-Sep-26 |
| Unknown* | 4 | €2.73 | OTC Trade |
08:46:13 - 23-Sep-26 |
| Unknown* | 235 | €2.714 | OTC Trade |
08:44:46 - 23-Sep-26 |
| Unknown* | 2 | €2.72 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 17 | €2.72 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 5 | €2.55 | SI Trade |
08:39:06 - 22-Sep-26 |
| Unknown* | 0 | €2.612 | SI Trade |
14:30:22 - 21-Sep-26 |
| Unknown* | 13 | €2.61 | OTC Trade |
14:04:54 - 21-Sep-26 |
| Unknown* | 96 | €2.598 | OTC Trade |
12:05:12 - 21-Sep-26 |
| Unknown* | 2 | €2.576 | SI Trade |
11:56:03 - 21-Sep-26 |
| Unknown* | 166 | €2.578 | OTC Trade |
11:50:52 - 21-Sep-26 |
| Unknown* | 1 | €2.564 | SI Trade |
10:34:32 - 21-Sep-26 |
| Unknown* | 0 | €2.56 | SI Trade |
10:15:20 - 21-Sep-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:47:58 - 21-Sep-26 |
| Unknown* | 7 | €2.65 | SI Trade |
14:32:30 - 18-Sep-26 |
| Unknown* | 499 | €2.682 | OTC Trade |
14:21:35 - 18-Sep-26 |
| Unknown* | 2 | €2.696 | SI Trade |
09:17:03 - 18-Sep-26 |
| Unknown* | 5 | €2.698 | SI Trade |
09:16:55 - 18-Sep-26 |
| Unknown* | 500 | €2.716 | OTC Trade |
08:54:02 - 18-Sep-26 |
| Unknown* | 250 | €2.716 | OTC Trade |
08:53:50 - 18-Sep-26 |
| Unknown* | 1,616 | €2.722 | OTC Trade |
08:36:54 - 18-Sep-26 |
| Unknown* | 137 | €2.64 | OTC Trade |
13:38:57 - 17-Sep-26 |
| Unknown* | 3 | €2.646 | SI Trade |
13:10:05 - 17-Sep-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:25 - 17-Sep-26 |
| Unknown* | 166 | €2.598 | OTC Trade |
16:26:07 - 16-Sep-26 |
| Unknown* | 0 | €2.59 | SI Trade |
14:39:59 - 16-Sep-26 |
| Unknown* | 1 | €2.65 | SI Trade |
12:56:18 - 16-Sep-26 |
| Unknown* | 309 | €2.654 | OTC Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 3 | €2.68 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 117 | €2.68 | OTC Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 3 | €2.718 | SI Trade |
16:19:53 - 14-Sep-26 |
| Unknown* | 0 | €2.688 | SI Trade |
09:19:25 - 14-Sep-26 |
| Unknown* | 6 | €2.68 | SI Trade |
08:23:28 - 14-Sep-26 |
| Unknown* | 37 | €2.68 | SI Trade |
08:01:52 - 14-Sep-26 |
| Unknown* | 41 | €2.674 | SI Trade |
08:01:00 - 14-Sep-26 |
| Unknown* | 8 | €2.674 | SI Trade |
08:00:52 - 14-Sep-26 |
| Unknown* | 0 | €2.674 | SI Trade |
08:00:52 - 14-Sep-26 |
| Unknown* | 0 | €2.738 | SI Trade |
13:22:17 - 11-Sep-26 |
| Unknown* | 47 | €2.766 | OTC Trade |
09:36:25 - 11-Sep-26 |
| Unknown* | 10 | €2.746 | SI Trade |
08:05:32 - 11-Sep-26 |
| Unknown* | 21 | €2.746 | SI Trade |
08:05:10 - 11-Sep-26 |
| Unknown* | 21 | €2.746 | SI Trade |
08:05:05 - 11-Sep-26 |
| Unknown* | 33 | €2.748 | SI Trade |
08:04:26 - 11-Sep-26 |
| Unknown* | 33 | €2.748 | SI Trade |
08:04:23 - 11-Sep-26 |
| Unknown* | 14 | €2.75 | SI Trade |
08:02:23 - 11-Sep-26 |
| Unknown* | 14 | €2.75 | SI Trade |
08:02:13 - 11-Sep-26 |
| Unknown* | 15 | €2.75 | SI Trade |
08:02:06 - 11-Sep-26 |
| Unknown* | 15 | €2.74 | SI Trade |
08:01:39 - 11-Sep-26 |
| Unknown* | 15 | €2.74 | SI Trade |
08:00:13 - 11-Sep-26 |
| Unknown* | 37 | €2.738 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 8 | €2.74 | SI Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 181 | €2.75 | OTC Trade |
16:20:52 - 10-Sep-26 |
| Unknown* | 1 | €2.848 | SI Trade |
13:11:33 - 10-Sep-26 |
| Unknown* | 2 | €2.85 | SI Trade |
16:10:48 - 09-Sep-26 |
| Unknown* | 1 | €2.876 | SI Trade |
14:34:29 - 09-Sep-26 |
| Unknown* | 27 | €2.90 | OTC Trade |
13:20:54 - 09-Sep-26 |
| Unknown* | 0 | €2.90 | OTC Trade |
13:20:54 - 09-Sep-26 |
| Unknown* | 2 | €2.92 | SI Trade |
13:13:50 - 09-Sep-26 |
| Unknown* | 6 | €2.968 | SI Trade |
09:30:32 - 09-Sep-26 |
| Unknown* | 14 | €2.962 | OTC Trade |
08:44:20 - 09-Sep-26 |
| Unknown* | 440 | €3.00 | OTC Trade |
09:09:05 - 08-Sep-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 1 | €3.03 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 1,328 | €3.08 | OTC Trade |
14:04:36 - 07-Sep-26 |
| Unknown* | 760 | €3.08 | OTC Trade |
14:02:52 - 07-Sep-26 |
| Unknown* | 0 | €3.092 | OTC Trade |
13:48:39 - 07-Sep-26 |
| Unknown* | 27 | €3.092 | OTC Trade |
13:48:39 - 07-Sep-26 |
| Unknown* | 7 | €3.02 | OTC Trade |
09:19:33 - 07-Sep-26 |
| Unknown* | 0 | €3.01 | SI Trade |
08:53:12 - 07-Sep-26 |
| Unknown* | 8 | €2.95 | SI Trade |
14:31:37 - 04-Sep-26 |
| Unknown* | 2 | €2.93 | SI Trade |
14:22:13 - 04-Sep-26 |
| Unknown* | 2 | €2.954 | SI Trade |
11:24:49 - 04-Sep-26 |
| Unknown* | 200 | €2.96 | OTC Trade |
11:20:36 - 04-Sep-26 |
| Unknown* | 0 | €2.97 | SI Trade |
11:14:14 - 04-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
10:53:15 - 04-Sep-26 |
| Unknown* | 2,500 | €2.964 | OTC Trade |
10:30:09 - 04-Sep-26 |
| Unknown* | 31 | €2.978 | SI Trade |
10:24:39 - 04-Sep-26 |
| Unknown* | 36 | €2.978 | SI Trade |
10:23:45 - 04-Sep-26 |
| Unknown* | 11 | €2.978 | SI Trade |
10:23:39 - 04-Sep-26 |
| Unknown* | 0 | €3.00 | SI Trade |
10:16:36 - 04-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:15:24 - 04-Sep-26 |
| Unknown* | 13 | €3.05 | SI Trade |
08:13:08 - 04-Sep-26 |
| Unknown* | 25 | €3.05 | SI Trade |
08:13:06 - 04-Sep-26 |
| Unknown* | 25 | €3.044 | SI Trade |
08:13:01 - 04-Sep-26 |
| Unknown* | 25 | €3.042 | SI Trade |
08:13:01 - 04-Sep-26 |
| Unknown* | 15 | €3.042 | SI Trade |
08:12:41 - 04-Sep-26 |
| Unknown* | 15 | €3.042 | SI Trade |
08:12:09 - 04-Sep-26 |
| Unknown* | 15 | €3.046 | SI Trade |
08:12:06 - 04-Sep-26 |
| Unknown* | 15 | €3.05 | SI Trade |
08:12:02 - 04-Sep-26 |
| Unknown* | 15 | €3.05 | SI Trade |
08:11:57 - 04-Sep-26 |
| Unknown* | 16 | €3.05 | SI Trade |
08:11:45 - 04-Sep-26 |
| Unknown* | 118 | €3.15 | OTC Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 800 | €3.084 | OTC Trade |
16:29:12 - 03-Sep-26 |
| Unknown* | 812 | €3.222 | OTC Trade |
14:14:01 - 03-Sep-26 |
| Unknown* | 3,000 | €3.226 | OTC Trade |
14:11:42 - 03-Sep-26 |
| Unknown* | 32 | €3.214 | SI Trade |
13:01:45 - 03-Sep-26 |
| Unknown* | 33 | €3.214 | SI Trade |
12:57:13 - 03-Sep-26 |
| Unknown* | 34 | €3.214 | SI Trade |
12:57:06 - 03-Sep-26 |
| Unknown* | 309 | €3.236 | OTC Trade |
10:14:43 - 03-Sep-26 |
| Unknown* | 0 | €3.294 | SI Trade |
14:44:57 - 02-Sep-26 |
| Unknown* | 0 | €3.276 | SI Trade |
14:40:06 - 02-Sep-26 |
| Unknown* | 3 | €3.228 | SI Trade |
14:22:32 - 02-Sep-26 |
| Unknown* | 6 | €3.228 | SI Trade |
14:22:31 - 02-Sep-26 |
| Unknown* | 11 | €3.224 | SI Trade |
12:52:21 - 02-Sep-26 |
| Unknown* | 18 | €3.224 | SI Trade |
12:52:21 - 02-Sep-26 |
| Unknown* | 18 | €3.224 | SI Trade |
12:52:19 - 02-Sep-26 |
| Unknown* | 18 | €3.224 | SI Trade |
12:52:16 - 02-Sep-26 |
| Unknown* | 18 | €3.224 | SI Trade |
12:51:53 - 02-Sep-26 |
| Unknown* | 6 | €3.224 | SI Trade |
12:51:09 - 02-Sep-26 |
| Unknown* | 10 | €3.20 | SI Trade |
10:28:45 - 02-Sep-26 |
| Unknown* | 2 | €3.20 | OTC Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 207 | €3.204 | OTC Trade |
14:20:39 - 01-Sep-26 |
| Unknown* | 10 | €3.208 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 18 | €3.254 | OTC Trade |
13:24:43 - 28-Aug-26 |
| Unknown* | 0 | €3.254 | SI Trade |
13:23:05 - 28-Aug-26 |
| Unknown* | 61 | €3.276 | OTC Trade |
12:25:03 - 28-Aug-26 |
| Unknown* | 290 | €3.282 | OTC Trade |
11:42:58 - 28-Aug-26 |
| Unknown* | 524 | €3.284 | OTC Trade |
11:42:58 - 28-Aug-26 |
| Unknown* | 49 | €3.27 | OTC Trade |
11:21:18 - 28-Aug-26 |
| Unknown* | 131 | €3.272 | OTC Trade |
10:08:54 - 28-Aug-26 |
| Unknown* | 50 | €3.274 | OTC Trade |
09:33:41 - 28-Aug-26 |
| Unknown* | 52 | €3.252 | OTC Trade |
08:10:28 - 28-Aug-26 |
| Unknown* | 606 | €3.234 | OTC Trade |
10:47:38 - 27-Aug-26 |
| Unknown* | 303 | €3.234 | OTC Trade |
10:47:18 - 27-Aug-26 |
| Unknown* | 21 | €3.238 | OTC Trade |
09:27:59 - 27-Aug-26 |
| Unknown* | 285 | €3.236 | OTC Trade |
08:54:12 - 27-Aug-26 |
| Unknown* | 285 | €3.236 | OTC Trade |
08:54:12 - 27-Aug-26 |
| Unknown* | 26 | €3.236 | OTC Trade |
08:54:11 - 27-Aug-26 |
| Unknown* | 150 | €3.19196 | Currency Conversion Negotiated Trade |
15:19:19 - 26-Aug-26 |
| Unknown* | 3 | €3.188 | SI Trade |
14:58:51 - 26-Aug-26 |
| Unknown* | 3 | €3.216 | SI Trade |
13:34:45 - 26-Aug-26 |
| Unknown* | 0 | €3.192 | SI Trade |
11:59:26 - 26-Aug-26 |
| Unknown* | 10 | €3.218 | SI Trade |
09:40:59 - 26-Aug-26 |
| Unknown* | 0 | €3.182 | SI Trade |
08:27:45 - 26-Aug-26 |
| Unknown* | 5 | €3.162 | SI Trade |
14:21:09 - 25-Aug-26 |
| Unknown* | 18 | €3.18 | OTC Trade |
14:08:02 - 25-Aug-26 |
| Unknown* | 150 | €3.17 | OTC Trade |
13:47:03 - 25-Aug-26 |
| Unknown* | 25 | €3.178 | OTC Trade |
10:02:49 - 25-Aug-26 |
| Unknown* | 0 | €3.178 | OTC Trade |
10:02:49 - 25-Aug-26 |
| Unknown* | 10 | €3.228 | SI Trade |
09:14:51 - 25-Aug-26 |
| Unknown* | 5 | €3.238 | SI Trade |
09:07:12 - 25-Aug-26 |
| Unknown* | 265 | €3.23 | OTC Trade |
15:18:11 - 24-Aug-26 |
| Unknown* | 282 | €3.202 | OTC Trade |
14:48:30 - 24-Aug-26 |
| Unknown* | 17 | €3.202 | OTC Trade |
14:48:30 - 24-Aug-26 |
| Unknown* | 14 | €3.188 | OTC Trade |
14:45:00 - 24-Aug-26 |
| Unknown* | 7 | €3.254 | SI Trade |
13:59:31 - 24-Aug-26 |
| Unknown* | 16 | €3.254 | SI Trade |
13:59:27 - 24-Aug-26 |
| Unknown* | 7 | €3.254 | SI Trade |
13:59:25 - 24-Aug-26 |
| Unknown* | 8 | €3.278 | SI Trade |
13:39:08 - 24-Aug-26 |
| Unknown* | 5 | €3.28 | SI Trade |
13:39:07 - 24-Aug-26 |
| Unknown* | 3 | €3.254 | SI Trade |
13:15:04 - 24-Aug-26 |
| Unknown* | 1,301 | €3.258 | OTC Trade |
12:19:21 - 24-Aug-26 |
| Unknown* | 7 | €3.288 | SI Trade |
09:48:16 - 24-Aug-26 |
| Unknown* | 17 | €3.288 | SI Trade |
09:48:14 - 24-Aug-26 |
| Unknown* | 25 | €3.34 | OTC Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 1 | €3.34 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 129 | €3.324 | OTC Trade |
16:29:36 - 21-Aug-26 |
| Unknown* | 957 | €3.30 | OTC Trade |
09:22:27 - 21-Aug-26 |
| Unknown* | 957 | €3.30 | OTC Trade |
09:22:27 - 21-Aug-26 |
| Unknown* | 88 | €3.31 | OTC Trade |
09:22:25 - 21-Aug-26 |