| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €3.36 | OTC Trade |
15:19:45 - 10-Jul-26 |
| Unknown* | 50 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 33 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 111 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 33 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 100 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 100 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 50 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 50 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 100 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 50 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 22 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 26 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 30 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 40 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 33 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 140 | €3.398 | OTC Trade |
14:34:48 - 10-Jul-26 |
| Unknown* | 30 | €3.392 | OTC Trade |
14:08:05 - 10-Jul-26 |
| Unknown* | 50 | €3.392 | OTC Trade |
14:08:02 - 10-Jul-26 |
| Unknown* | 50 | €3.392 | OTC Trade |
14:07:59 - 10-Jul-26 |
| Unknown* | 149 | €3.402 | OTC Trade |
13:23:19 - 10-Jul-26 |
| Unknown* | 100 | €3.404 | OTC Trade |
11:18:30 - 10-Jul-26 |
| Unknown* | 30 | €3.412 | OTC Trade |
10:57:34 - 10-Jul-26 |
| Unknown* | 426 | €3.402 | OTC Trade |
09:20:31 - 10-Jul-26 |
| Unknown* | 169 | €3.402 | OTC Trade |
09:20:08 - 10-Jul-26 |
| Unknown* | 240 | €3.402 | OTC Trade |
08:30:09 - 10-Jul-26 |
| Unknown* | 30 | €3.382 | OTC Trade |
16:28:30 - 09-Jul-26 |
| Unknown* | 40 | €3.40 | OTC Trade |
15:03:16 - 09-Jul-26 |
| Unknown* | 30 | €3.384 | OTC Trade |
15:00:44 - 09-Jul-26 |
| Unknown* | 35 | €3.384 | OTC Trade |
14:59:46 - 09-Jul-26 |
| Unknown* | 40 | €3.396 | OTC Trade |
14:38:33 - 09-Jul-26 |
| Unknown* | 500 | €3.41 | OTC Trade |
13:34:22 - 09-Jul-26 |
| Unknown* | 262 | €3.448 | OTC Trade |
10:19:20 - 09-Jul-26 |
| Unknown* | 582 | €3.448 | OTC Trade |
10:19:06 - 09-Jul-26 |
| Unknown* | 30 | €3.43 | OTC Trade |
08:50:15 - 09-Jul-26 |
| Unknown* | 98 | €3.40 | OTC Trade |
08:49:32 - 09-Jul-26 |
| Unknown* | 428 | €3.40 | OTC Trade |
08:49:20 - 09-Jul-26 |
| Unknown* | 3 | €3.39 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 149 | €3.39 | OTC Trade |
16:11:42 - 08-Jul-26 |
| Unknown* | 489 | €3.39 | OTC Trade |
16:11:26 - 08-Jul-26 |
| Unknown* | 51 | €3.38 | OTC Trade |
13:13:03 - 08-Jul-26 |
| Unknown* | 35 | €3.346 | OTC Trade |
12:04:05 - 08-Jul-26 |
| Unknown* | 28 | €3.30 | OTC Trade |
11:51:15 - 08-Jul-26 |
| Unknown* | 30 | €3.388 | OTC Trade |
10:20:46 - 08-Jul-26 |
| Unknown* | 544 | €3.402 | OTC Trade |
15:37:35 - 07-Jul-26 |
| Unknown* | 300 | €3.392 | OTC Trade |
15:23:45 - 07-Jul-26 |
| Unknown* | 50 | €3.394 | OTC Trade |
15:15:54 - 07-Jul-26 |
| Unknown* | 50 | €3.402 | OTC Trade |
15:14:29 - 07-Jul-26 |
| Unknown* | 40 | €3.412 | OTC Trade |
14:25:55 - 07-Jul-26 |
| Unknown* | 147 | €3.48 | OTC Trade |
12:48:40 - 07-Jul-26 |
| Unknown* | 147 | €3.48 | OTC Trade |
12:48:40 - 07-Jul-26 |
| Unknown* | 291 | €3.48 | OTC Trade |
12:48:40 - 07-Jul-26 |
| Unknown* | 22 | €3.46 | OTC Trade |
11:17:09 - 07-Jul-26 |
| Unknown* | 37 | €3.434 | OTC Trade |
10:56:52 - 07-Jul-26 |
| Unknown* | 37 | €3.434 | OTC Trade |
10:56:21 - 07-Jul-26 |
| Unknown* | 37 | €3.434 | OTC Trade |
10:56:09 - 07-Jul-26 |
| Unknown* | 37 | €3.436 | OTC Trade |
10:55:53 - 07-Jul-26 |
| Unknown* | 232 | €3.416 | OTC Trade |
09:59:14 - 07-Jul-26 |
| Unknown* | 3 | €3.43 | SI Trade |
09:55:54 - 07-Jul-26 |
| Unknown* | 30 | €3.428 | OTC Trade |
09:10:42 - 07-Jul-26 |
| Unknown* | 26 | €3.446 | OTC Trade |
09:01:17 - 07-Jul-26 |
| Unknown* | 3 | €3.446 | SI Trade |
08:57:25 - 07-Jul-26 |
| Unknown* | 50 | €3.498 | OTC Trade |
08:38:48 - 07-Jul-26 |
| Unknown* | 50 | €3.522 | OTC Trade |
08:28:34 - 07-Jul-26 |
| Unknown* | 100 | €3.558 | OTC Trade |
08:26:06 - 07-Jul-26 |
| Unknown* | 100 | €3.568 | OTC Trade |
08:13:37 - 07-Jul-26 |
| Unknown* | 0 | €3.55 | SI Trade |
08:00:24 - 07-Jul-26 |
| Unknown* | 124 | €3.62 | OTC Trade |
16:24:30 - 06-Jul-26 |
| Unknown* | 100 | €3.58 | OTC Trade |
16:17:41 - 06-Jul-26 |
| Unknown* | 10 | €3.562 | OTC Trade |
16:13:55 - 06-Jul-26 |
| Unknown* | 40 | €3.562 | OTC Trade |
16:13:55 - 06-Jul-26 |
| Unknown* | 80 | €3.562 | OTC Trade |
16:13:55 - 06-Jul-26 |
| Unknown* | 50 | €3.668 | OTC Trade |
16:02:23 - 06-Jul-26 |
| Unknown* | 1,468 | €3.62 | OTC Trade |
15:17:19 - 06-Jul-26 |
| Unknown* | 20 | €3.632 | OTC Trade |
15:17:19 - 06-Jul-26 |
| Unknown* | 20 | €3.632 | OTC Trade |
15:17:19 - 06-Jul-26 |
| Unknown* | 182 | €3.632 | OTC Trade |
15:17:19 - 06-Jul-26 |
| Unknown* | 140 | €3.67 | OTC Trade |
15:01:42 - 06-Jul-26 |
| Unknown* | 237 | €3.752 | OTC Trade |
13:00:00 - 06-Jul-26 |
| Unknown* | 237 | €3.752 | OTC Trade |
12:59:43 - 06-Jul-26 |
| Unknown* | 122 | €3.71 | OTC Trade |
10:40:50 - 06-Jul-26 |
| Unknown* | 225 | €3.74 | OTC Trade |
09:47:02 - 06-Jul-26 |
| Unknown* | 628 | €3.822 | OTC Trade |
09:07:49 - 06-Jul-26 |
| Unknown* | 86 | €3.822 | OTC Trade |
09:07:49 - 06-Jul-26 |
| Unknown* | 499 | €3.87 | OTC Trade |
09:01:00 - 06-Jul-26 |
| Unknown* | 3 | €3.88 | SI Trade |
08:58:16 - 06-Jul-26 |
| Unknown* | 50 | €3.65 | OTC Trade |
08:21:58 - 06-Jul-26 |
| Unknown* | 33 | €3.658 | OTC Trade |
08:19:59 - 06-Jul-26 |
| Unknown* | 2 | €3.588 | OTC Trade |
08:18:52 - 06-Jul-26 |
| Unknown* | 1 | €3.668 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 23 | €3.668 | SI Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 24 | €3.664 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 30 | €3.664 | SI Trade |
08:04:51 - 06-Jul-26 |
| Unknown* | 5 | €3.75 | SI Trade |
08:04:02 - 06-Jul-26 |
| Unknown* | 11 | €3.756 | SI Trade |
08:04:00 - 06-Jul-26 |
| Unknown* | 11 | €3.76 | SI Trade |
08:03:57 - 06-Jul-26 |
| Unknown* | 11 | €3.762 | SI Trade |
08:03:56 - 06-Jul-26 |
| Unknown* | 8 | €3.762 | SI Trade |
08:03:54 - 06-Jul-26 |
| Unknown* | 8 | €3.77 | SI Trade |
08:03:52 - 06-Jul-26 |
| Unknown* | 8 | €3.766 | SI Trade |
08:03:52 - 06-Jul-26 |
| Unknown* | 8 | €3.776 | SI Trade |
08:03:49 - 06-Jul-26 |
| Unknown* | 8 | €3.778 | SI Trade |
08:03:46 - 06-Jul-26 |
| Unknown* | 1 | €3.786 | SI Trade |
08:03:43 - 06-Jul-26 |
| Unknown* | 6 | €3.76 | OTC Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 3 | €3.76 | OTC Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 17 | €3.652 | OTC Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 7 | €3.652 | OTC Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 33 | €3.63 | OTC Trade |
15:28:45 - 03-Jul-26 |
| Unknown* | 7 | €3.668 | OTC Trade |
15:08:12 - 03-Jul-26 |
| Unknown* | 33 | €3.668 | OTC Trade |
15:03:44 - 03-Jul-26 |
| Unknown* | 200 | €3.632 | OTC Trade |
14:57:14 - 03-Jul-26 |
| Unknown* | 2 | €3.638 | OTC Trade |
13:54:05 - 03-Jul-26 |
| Unknown* | 42 | €3.59 | OTC Trade |
13:30:14 - 03-Jul-26 |
| Unknown* | 20 | €3.59 | OTC Trade |
13:13:54 - 03-Jul-26 |
| Unknown* | 50 | €3.572 | OTC Trade |
11:48:50 - 03-Jul-26 |
| Unknown* | 362 | €3.57 | OTC Trade |
11:48:18 - 03-Jul-26 |
| Unknown* | 308 | €3.61 | OTC Trade |
11:38:51 - 03-Jul-26 |
| Unknown* | 368 | €3.614 | OTC Trade |
11:35:39 - 03-Jul-26 |
| Unknown* | 416 | €3.612 | OTC Trade |
11:30:41 - 03-Jul-26 |
| Unknown* | 577 | €3.614 | OTC Trade |
11:30:41 - 03-Jul-26 |
| Unknown* | 2 | €3.61 | SI Trade |
11:25:15 - 03-Jul-26 |
| Unknown* | 2 | €3.608 | SI Trade |
11:25:15 - 03-Jul-26 |
| Unknown* | 2 | €3.476 | SI Trade |
09:31:24 - 03-Jul-26 |
| Unknown* | 210 | €3.344 | OTC Trade |
09:11:46 - 03-Jul-26 |
| Unknown* | 137 | €3.346 | OTC Trade |
09:09:07 - 03-Jul-26 |
| Unknown* | 382 | €3.29 | OTC Trade |
08:50:14 - 03-Jul-26 |
| Unknown* | 100 | €3.31 | OTC Trade |
08:44:13 - 03-Jul-26 |
| Unknown* | 72 | €3.194 | OTC Trade |
08:33:00 - 03-Jul-26 |
| Unknown* | 150 | €3.194 | OTC Trade |
08:33:00 - 03-Jul-26 |
| Unknown* | 696 | €3.146 | OTC Trade |
15:10:34 - 02-Jul-26 |
| Unknown* | 60 | €3.12 | OTC Trade |
13:40:15 - 02-Jul-26 |
| Unknown* | 184 | €3.122 | OTC Trade |
13:36:31 - 02-Jul-26 |
| Unknown* | 117 | €3.12 | OTC Trade |
13:36:31 - 02-Jul-26 |
| Unknown* | 73 | €3.09 | OTC Trade |
10:42:49 - 02-Jul-26 |
| Unknown* | 73 | €3.09 | OTC Trade |
10:41:22 - 02-Jul-26 |
| Unknown* | 73 | €3.09 | OTC Trade |
10:31:40 - 02-Jul-26 |
| Unknown* | 18 | €3.08 | OTC Trade |
09:20:30 - 02-Jul-26 |
| Unknown* | 18 | €3.08 | OTC Trade |
09:19:06 - 02-Jul-26 |
| Unknown* | 18 | €3.08 | OTC Trade |
09:18:22 - 02-Jul-26 |
| Unknown* | 0 | €3.094 | SI Trade |
08:47:25 - 02-Jul-26 |
| Unknown* | 17 | €3.08 | OTC Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | €3.082 | SI Trade |
16:22:51 - 01-Jul-26 |
| Unknown* | 42 | €3.108 | OTC Trade |
15:09:40 - 01-Jul-26 |
| Unknown* | 17 | €3.106 | OTC Trade |
14:45:51 - 01-Jul-26 |
| Unknown* | 282 | €3.106 | OTC Trade |
14:42:13 - 01-Jul-26 |
| Unknown* | 25 | €3.08 | OTC Trade |
13:21:51 - 01-Jul-26 |
| Unknown* | 389 | €3.082 | OTC Trade |
13:21:51 - 01-Jul-26 |
| Unknown* | 414 | €3.082 | OTC Trade |
13:21:37 - 01-Jul-26 |
| Unknown* | 224 | €3.074 | OTC Trade |
13:03:08 - 01-Jul-26 |
| Unknown* | 13 | €3.06 | OTC Trade |
12:25:08 - 01-Jul-26 |
| Unknown* | 2 | €3.06 | OTC Trade |
12:25:08 - 01-Jul-26 |
| Unknown* | 176 | €3.102 | OTC Trade |
10:35:35 - 01-Jul-26 |
| Unknown* | 145 | €3.108 | OTC Trade |
09:40:39 - 01-Jul-26 |
| Unknown* | 89 | €3.108 | OTC Trade |
09:40:25 - 01-Jul-26 |
| Unknown* | 200 | €3.11 | OTC Trade |
08:12:30 - 01-Jul-26 |
| Unknown* | 200 | €3.11 | OTC Trade |
08:12:20 - 01-Jul-26 |
| Unknown* | 76 | €3.10 | OTC Trade |
15:19:21 - 30-Jun-26 |
| Unknown* | 5 | €3.108 | SI Trade |
13:14:17 - 30-Jun-26 |
| Unknown* | 0 | €3.104 | SI Trade |
12:07:35 - 30-Jun-26 |
| Unknown* | 54 | €3.102 | OTC Trade |
11:18:33 - 30-Jun-26 |
| Unknown* | 5 | €3.128 | SI Trade |
10:17:14 - 30-Jun-26 |
| Unknown* | 401 | €3.116 | OTC Trade |
08:33:44 - 30-Jun-26 |
| Unknown* | 44 | €3.122 | OTC Trade |
08:33:08 - 30-Jun-26 |
| Unknown* | 143 | €3.124 | OTC Trade |
08:32:59 - 30-Jun-26 |
| Unknown* | 186 | €3.104 | OTC Trade |
16:05:11 - 29-Jun-26 |
| Unknown* | 186 | €3.104 | OTC Trade |
16:04:58 - 29-Jun-26 |
| Unknown* | 420 | €3.122 | OTC Trade |
14:33:14 - 29-Jun-26 |
| Unknown* | 16 | €3.124 | OTC Trade |
14:33:14 - 29-Jun-26 |
| Unknown* | 1 | €3.12 | OTC Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 3 | €3.146 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €3.146 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 111 | €3.15 | OTC Trade |
16:24:16 - 26-Jun-26 |
| Unknown* | 185 | €3.15 | OTC Trade |
16:24:06 - 26-Jun-26 |
| Unknown* | 5 | €3.138 | SI Trade |
15:13:01 - 26-Jun-26 |
| Unknown* | 391 | €3.10 | OTC Trade |
15:05:14 - 26-Jun-26 |
| Unknown* | 28 | €3.058 | OTC Trade |
11:44:39 - 26-Jun-26 |
| Unknown* | 3 | €3.05 | SI Trade |
10:39:54 - 26-Jun-26 |
| Unknown* | 10 | €3.048 | SI Trade |
10:29:34 - 26-Jun-26 |
| Unknown* | 2 | €3.10 | SI Trade |
15:43:15 - 25-Jun-26 |
| Unknown* | 3 | €3.10 | SI Trade |
15:42:31 - 25-Jun-26 |
| Unknown* | 2 | €3.10 | SI Trade |
15:42:26 - 25-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:15:43 - 25-Jun-26 |
| Unknown* | 1 | €3.16 | SI Trade |
14:50:26 - 25-Jun-26 |
| Unknown* | 2 | €3.16 | SI Trade |
14:50:19 - 25-Jun-26 |
| Unknown* | 0 | €3.16 | SI Trade |
14:23:20 - 25-Jun-26 |
| Unknown* | 1 | €3.17 | SI Trade |
14:20:03 - 25-Jun-26 |
| Unknown* | 2 | €3.17 | SI Trade |
14:19:10 - 25-Jun-26 |
| Unknown* | 2 | €3.168 | SI Trade |
14:17:10 - 25-Jun-26 |
| Unknown* | 0 | €3.17 | SI Trade |
14:15:41 - 25-Jun-26 |
| Unknown* | 1 | €3.156 | SI Trade |
13:43:31 - 25-Jun-26 |
| Unknown* | 3 | €3.16 | SI Trade |
13:43:29 - 25-Jun-26 |
| Unknown* | 13 | €3.198 | OTC Trade |
09:55:03 - 25-Jun-26 |
| Unknown* | 1 | €3.172 | SI Trade |
09:11:04 - 25-Jun-26 |
| Unknown* | 1 | €3.20 | SI Trade |
08:09:10 - 25-Jun-26 |
| Unknown* | 1 | €3.22 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €3.316 | SI Trade |
15:19:02 - 24-Jun-26 |
| Unknown* | 0 | €3.428 | SI Trade |
14:31:32 - 24-Jun-26 |
| Unknown* | 100 | €3.43 | OTC Trade |
13:22:36 - 23-Jun-26 |
| Unknown* | 287 | €3.42 | OTC Trade |
10:53:24 - 23-Jun-26 |