Abivax Ord Share Price (0RA9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abivax Ord (0RA9)
Unknown*	25	32.15	Ordinary	14:49:49 - 17-Sep-21
Unknown*	50	32.85	Ordinary	08:05:49 - 17-Sep-21
Unknown*	27	32.498	Ordinary	17:23:09 - 16-Sep-21
Unknown*	65	33.15	Ordinary	13:53:00 - 16-Sep-21
Unknown*	143	33.05	Ordinary	14:59:14 - 15-Sep-21
Unknown*	143	33.05	Ordinary	14:59:14 - 15-Sep-21
Unknown*	143	33.20	Ordinary	14:35:54 - 15-Sep-21
Unknown*	80	32.70	Ordinary	14:00:53 - 15-Sep-21
Unknown*	200	32.50	Ordinary	10:32:39 - 15-Sep-21
Unknown*	48	32.65	Ordinary	16:45:00 - 14-Sep-21

Date	Open	High	Low	Close
Share Price History for Abivax Ord
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Abivax Ord (0RA9)