| Price | €82.50 on 30-10-2026 at 14:03:44 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €78.20 |
| Day's Volume: | 42 |
| Last Close: | €82.50 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €63.00 - €136.08064 |
| Market Capitalisation: | €7.22b |
| VWAP: | €78.27619 |
| Shares in Issue: | 87.54m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.20 | SI Trade |
14:03:44 - 30-Oct-26 |
| Unknown* | 0 | €78.30 | SI Trade |
13:51:35 - 30-Oct-26 |
| Unknown* | 38 | €78.20 | OTC Trade |
13:51:00 - 30-Oct-26 |
| Unknown* | 1 | €79.00 | SI Trade |
13:33:24 - 30-Oct-26 |
| Unknown* | 0 | €78.05 | SI Trade |
11:15:16 - 30-Oct-26 |
| Unknown* | 0 | €78.00 | SI Trade |
10:47:31 - 30-Oct-26 |
| Unknown* | 2 | €78.35 | OTC Trade |
09:24:46 - 30-Oct-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
09:05:04 - 30-Oct-26 |
| Unknown* | 1 | €80.30 | OTC Trade |
08:00:06 - 30-Oct-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:06 - 30-Oct-26 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
