| Price | €97.98434 on 09-01-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €98.10 |
| Day's Volume: | 3,462 |
| Last Close: | €97.98434 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.815 - €121.20 |
| Market Capitalisation: | €7.78b |
| VWAP: | €99.28259 |
| Shares in Issue: | 78.44m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.10 | OTC Trade |
16:10:07 - 09-Jan-26 |
| Unknown* | 10 | €98.10 | OTC Trade |
16:10:07 - 09-Jan-26 |
| Unknown* | 4 | €97.80 | OTC Trade |
16:09:58 - 09-Jan-26 |
| Unknown* | 257 | €97.98434 | Currency Conversion Negotiated Trade |
16:03:00 - 09-Jan-26 |
| Unknown* | 48 | €97.97979 | Currency Conversion Negotiated Trade |
15:51:48 - 09-Jan-26 |
| Unknown* | 855 | €98.59671 | Currency Conversion Negotiated Trade |
15:44:08 - 09-Jan-26 |
| Unknown* | 60 | €99.0767 | Currency Conversion Negotiated Trade |
15:42:52 - 09-Jan-26 |
| Unknown* | 230 | €99.33998 | Currency Conversion Negotiated Trade |
15:36:19 - 09-Jan-26 |
| Unknown* | 5 | €99.10 | OTC Trade |
15:31:23 - 09-Jan-26 |
| Unknown* | 6 | €100.40 | SI Trade |
15:19:13 - 09-Jan-26 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
