| Price | €101.20 on 28-01-2026 at 14:00:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €99.60 |
| Day's Volume: | 771 |
| Last Close: | €101.20 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.815 - €121.20 |
| Market Capitalisation: | €7.94b |
| VWAP: | €99.29762 |
| Shares in Issue: | 78.44m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €99.60 | OTC Trade |
13:32:38 - 28-Jan-26 |
| Unknown* | 86 | €98.98692 | Currency Conversion Negotiated Trade |
13:14:49 - 28-Jan-26 |
| Unknown* | 16 | €98.97748 | Currency Conversion Negotiated Trade |
13:13:03 - 28-Jan-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
12:41:24 - 28-Jan-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
12:10:09 - 28-Jan-26 |
| Unknown* | 0 | €99.10 | SI Trade |
12:08:31 - 28-Jan-26 |
| Unknown* | 0 | €99.10 | OTC Trade |
12:03:58 - 28-Jan-26 |
| Unknown* | 0 | €99.40 | SI Trade |
11:51:52 - 28-Jan-26 |
| Unknown* | 0 | €99.40 | SI Trade |
11:49:09 - 28-Jan-26 |
| Unknown* | 0 | €99.40 | SI Trade |
10:51:40 - 28-Jan-26 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
