| Price | €96.90 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,475.00 at €96.90 |
| Day's Volume: | 1,925 |
| Last Close: | €96.90 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.815 - €121.20 |
| Market Capitalisation: | €7.44b |
| VWAP: | €96.40501 |
| Shares in Issue: | 78.44m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,475 | €96.90 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 2 | €95.90 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 112 | €95.60 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | €95.20 | SI Trade |
16:02:59 - 06-Feb-26 |
| Unknown* | 0 | €94.70 | SI Trade |
15:35:55 - 06-Feb-26 |
| Unknown* | 3 | €93.90 | SI Trade |
15:18:39 - 06-Feb-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 27 | €95.40 | SI Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | SI Trade |
14:52:25 - 06-Feb-26 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
