Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Abivax Ord Share Price (0RA9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.15on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 25 at €32.15
Day's Volume: 75
Last Close: €33.15
Open: €0.00
ISIN: FR0012333284
Day's Range €32.15 - €32.85
52wk Range: €18.98 - €35.90
Market Capitalisation: €553m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Abivax Ord (0RA9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2532.15Ordinary
14:49:49 - 17-Sep-21
Unknown*5032.85Ordinary
08:05:49 - 17-Sep-21
Unknown*2732.498Ordinary
17:23:09 - 16-Sep-21
Unknown*6533.15Ordinary
13:53:00 - 16-Sep-21
Unknown*14333.05Ordinary
14:59:14 - 15-Sep-21
Unknown*14333.05Ordinary
14:59:14 - 15-Sep-21
Unknown*14333.20Ordinary
14:35:54 - 15-Sep-21
Unknown*8032.70Ordinary
14:00:53 - 15-Sep-21
Unknown*20032.50Ordinary
10:32:39 - 15-Sep-21
Unknown*4832.65Ordinary
16:45:00 - 14-Sep-21

Share Price History for Abivax Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Abivax Ord (0RA9)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered