| Price | €95.30 on 18-12-2025 at 16:20:59 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 15.00 at €97.80 |
| Day's Volume: | 1,089 |
| Last Close: | €95.30 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.815 - €116.60 |
| Market Capitalisation: | €7.43b |
| VWAP: | €96.48511 |
| Shares in Issue: | 77.93m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €97.80 | SI Trade |
16:20:58 - 18-Dec-25 |
| Unknown* | 9 | €97.75 | SI Trade |
16:20:43 - 18-Dec-25 |
| Unknown* | 16 | €97.75 | SI Trade |
16:20:43 - 18-Dec-25 |
| Unknown* | 100 | €97.75 | SI Trade |
15:59:00 - 18-Dec-25 |
| Unknown* | 59 | €97.80 | SI Trade |
15:58:18 - 18-Dec-25 |
| Unknown* | 16 | €97.70 | SI Trade |
15:57:28 - 18-Dec-25 |
| Unknown* | 21 | €97.70 | SI Trade |
15:57:28 - 18-Dec-25 |
| Unknown* | 5 | €97.80 | SI Trade |
15:57:28 - 18-Dec-25 |
| Unknown* | 35 | €98.20 | SI Trade |
15:46:12 - 18-Dec-25 |
| Unknown* | 10 | €98.20 | SI Trade |
15:46:12 - 18-Dec-25 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
