| Price | €90.85 on 18-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €90.85 |
| Day's Volume: | 1,630 |
| Last Close: | €90.85 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €63.00 - €136.08064 |
| Market Capitalisation: | €8.12b |
| VWAP: | €93.28314 |
| Shares in Issue: | 87.25m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €90.85 | SI Trade |
16:17:20 - 18-Sep-26 |
| Unknown* | 47 | €91.00 | SI Trade |
16:05:26 - 18-Sep-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
16:05:26 - 18-Sep-26 |
| Unknown* | 47 | €0.00 | SI Trade |
16:05:26 - 18-Sep-26 |
| Unknown* | 11 | €91.41357 | Currency Conversion Negotiated Trade |
15:58:41 - 18-Sep-26 |
| Unknown* | 40 | €91.50 | OTC Trade |
15:36:13 - 18-Sep-26 |
| Unknown* | 1 | €91.616 | Currency Conversion Negotiated Trade |
15:12:37 - 18-Sep-26 |
| Unknown* | 0 | €93.70 | SI Trade |
14:24:13 - 18-Sep-26 |
| Unknown* | 618 | €93.25116 | Currency Conversion Negotiated Trade |
13:43:16 - 18-Sep-26 |
| Unknown* | 444 | €93.08 | OTC Trade |
13:10:22 - 18-Sep-26 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
