Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abivax Ord (0RA9) Share Price

Price €7.00 on 10-07-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RA9 Shares
Last Trade: Unknown 11.00 at €6.92
Day's Volume: 3,129
Last Close: €7.00
Open: €0.00
ISIN: FR0012333284
Day's Range €0.00 - €0.00
52wk Range: €4.815 - €12.86
Market Capitalisation: €444m
VWAP: €7.313151
Shares in Issue: 63m

Abivax Ord (0RA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €6.92 OTC Trade
15:37:11 - 10-Jul-25
Unknown* 93 €6.94 OTC Trade
15:37:11 - 10-Jul-25
Unknown* 249 €7.07 OTC Trade
14:49:23 - 10-Jul-25
Unknown* 6 €7.23 OTC Trade
13:30:02 - 10-Jul-25
Unknown* 87 €7.27 OTC Trade
13:17:21 - 10-Jul-25
Unknown* 2 €7.38 OTC Trade
12:07:30 - 10-Jul-25
Unknown* 125 €7.38 OTC Trade
12:05:15 - 10-Jul-25
Unknown* 2,000 €7.38 OTC Trade
11:29:03 - 10-Jul-25
Unknown* 35 €7.39 OTC Trade
11:26:07 - 10-Jul-25
Unknown* 37 €7.37 OTC Trade
11:15:41 - 10-Jul-25
See more Abivax Ord trades

Abivax Ord (0RA9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 3,129
9th Jul 2025 (Wed) 7.00 7.00 7.00 7.00 100,253
8th Jul 2025 (Tue) 6.89 6.89 6.89 6.89 307
7th Jul 2025 (Mon) 6.81 6.81 6.81 6.81 506
4th Jul 2025 (Fri) 6.80 6.80 6.80 6.80 614
3rd Jul 2025 (Thu) 6.62 6.62 6.62 6.62 3,640
2nd Jul 2025 (Wed) 6.90 6.90 6.90 6.90 4,336
1st Jul 2025 (Tue) 6.48 6.48 6.48 6.48 4,021
30th Jun 2025 (Mon) 6.35 6.35 6.35 6.35 3,458
27th Jun 2025 (Fri) 5.66 5.66 5.66 5.66 238
26th Jun 2025 (Thu) 5.66 5.66 5.66 5.66 760
25th Jun 2025 (Wed) 5.66 5.66 5.66 5.66 780
24th Jun 2025 (Tue) 5.30 5.30 5.30 5.30 0
23rd Jun 2025 (Mon) 5.30 5.30 5.30 5.30 1,994
20th Jun 2025 (Fri) 5.30 5.30 5.30 5.30 808
19th Jun 2025 (Thu) 5.30 5.30 5.30 5.30 58
18th Jun 2025 (Wed) 5.727604 5.727604 5.727604 5.727604 3,164
17th Jun 2025 (Tue) 5.727604 5.727604 5.727604 5.727604 478
16th Jun 2025 (Mon) 5.727604 5.727604 5.727604 5.727604 748
13th Jun 2025 (Fri) 6.76 6.76 6.76 6.76 27
12th Jun 2025 (Thu) 6.76 6.76 6.76 6.76 2,041
11th Jun 2025 (Wed) 6.76 6.76 6.76 6.76 315
See more Abivax Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered