| Price | €113.80839 on 24-07-2026 at 11:25:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 15.00 at €114.12697 |
| Day's Volume: | 8,303 |
| Last Close: | €113.80839 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €57.00 - €136.08064 |
| Market Capitalisation: | €9.92b |
| VWAP: | €114.3055 |
| Shares in Issue: | 87.16m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €114.12697 | Currency Conversion Negotiated Trade |
12:25:14 - 24-Jul-26 |
| Unknown* | 2,581 | €114.10 | SI Trade |
12:01:26 - 24-Jul-26 |
| Unknown* | 596 | €114.40 | SI Trade |
11:50:57 - 24-Jul-26 |
| Unknown* | 5,080 | €114.40 | SI Trade |
11:48:58 - 24-Jul-26 |
| Unknown* | 31 | €114.20 | OTC Trade |
11:36:20 - 24-Jul-26 |
| Unknown* | 0 | €114.50 | SI Trade |
08:01:21 - 24-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:10 - 24-Jul-26 |
| Unknown* | 0 | €114.10 | SI Trade |
08:00:10 - 24-Jul-26 |
| Unknown* | 36 | €114.00 | Ordinary |
17:24:00 - 23-Jul-26 |
| Unknown* | 1 | €113.80839 | Currency Conversion Negotiated Trade |
15:55:17 - 23-Jul-26 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
