| Price | €100.00 on 21-08-2026 at 12:45:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 665.00 at €100.50 |
| Day's Volume: | 935 |
| Last Close: | €100.00 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €63.00 - €136.08064 |
| Market Capitalisation: | €8.73b |
| VWAP: | €100.59864 |
| Shares in Issue: | 87.25m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 665 | €100.50 | SI Trade |
12:02:22 - 21-Aug-26 |
| Unknown* | 0 | €100.90 | SI Trade |
09:45:26 - 21-Aug-26 |
| Unknown* | 150 | €100.70 | OTC Trade |
08:59:11 - 21-Aug-26 |
| Unknown* | 114 | €100.98273 | Currency Conversion Negotiated Trade |
08:50:18 - 21-Aug-26 |
| Unknown* | 1 | €101.20 | SI Trade |
08:26:51 - 21-Aug-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:01:05 - 21-Aug-26 |
| Unknown* | 0 | €101.70 | OTC Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 5 | €101.80 | SI Trade |
08:00:09 - 21-Aug-26 |
| Unknown* | 2 | €100.30 | OTC Trade |
16:28:55 - 20-Aug-26 |
| Unknown* | 1 | €100.00 | OTC Trade |
15:30:59 - 20-Aug-26 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
