| Price | €7.278902 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RA9 Shares | |
| Last Trade: | Unknown 615.00 at €7.48 |
| Day's Volume: | 3,027 |
| Last Close: | €7.278902 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.815 - €13.43605 |
| Market Capitalisation: | €443m |
| VWAP: | €7.44741 |
| Shares in Issue: | 63m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 615 | €7.48 | OTC Trade |
15:19:40 - 06-Jun-25 |
| Unknown* | 1,070 | €7.45 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 615 | €7.44 | OTC Trade |
14:58:19 - 06-Jun-25 |
| Unknown* | 5 | €7.46 | OTC Trade |
14:45:03 - 06-Jun-25 |
| Unknown* | 615 | €7.45 | OTC Trade |
14:41:23 - 06-Jun-25 |
| Unknown* | 100 | €7.278902 | Currency Conversion Negotiated Trade |
13:27:15 - 06-Jun-25 |
| Unknown* | 0 | €6.99 | SI Trade |
09:50:00 - 06-Jun-25 |
| Unknown* | 6 | €7.01 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 1 | €7.01 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 148 | €6.83 | OTC Trade |
14:50:28 - 05-Jun-25 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
