| Price | €79.10 on 17-10-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €78.20 |
| Day's Volume: | 228 |
| Last Close: | €79.10 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.815 - €83.00 |
| Market Capitalisation: | €6.36b |
| VWAP: | €78.95906 |
| Shares in Issue: | 77.83m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €78.20 | OTC Trade |
16:16:53 - 17-Oct-25 |
| Unknown* | 100 | €79.20 | OTC Trade |
15:22:04 - 17-Oct-25 |
| Unknown* | 0 | €79.10 | SI Trade |
14:58:58 - 17-Oct-25 |
| Unknown* | 0 | €78.80 | SI Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 10 | €78.98033 | Currency Conversion Negotiated Trade |
14:41:56 - 17-Oct-25 |
| Unknown* | 5 | €79.70 | SI Trade |
14:18:41 - 17-Oct-25 |
| Unknown* | 0 | €79.90 | SI Trade |
13:33:16 - 17-Oct-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
12:18:47 - 17-Oct-25 |
| Unknown* | 27 | €79.10 | OTC Trade |
10:00:26 - 17-Oct-25 |
| Unknown* | 0 | €78.80 | SI Trade |
09:57:57 - 17-Oct-25 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
