| Price | €82.00 on 16-10-2026 at 13:38:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 23.00 at €80.25 |
| Day's Volume: | 45 |
| Last Close: | €82.00 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €63.00 - €136.08064 |
| Market Capitalisation: | €7.16b |
| VWAP: | €81.06333 |
| Shares in Issue: | 87.27m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €80.25 | OTC Trade |
14:38:09 - 16-Oct-26 |
| Unknown* | 11 | €81.75 | OTC Trade |
14:00:06 - 16-Oct-26 |
| Unknown* | 1 | €81.30 | SI Trade |
11:45:09 - 16-Oct-26 |
| Unknown* | 0 | €81.30 | SI Trade |
11:43:30 - 16-Oct-26 |
| Unknown* | 0 | €81.80 | SI Trade |
10:21:37 - 16-Oct-26 |
| Unknown* | 2 | €81.95 | SI Trade |
10:21:29 - 16-Oct-26 |
| Unknown* | 3 | €81.65 | SI Trade |
09:55:00 - 16-Oct-26 |
| Unknown* | 3 | €82.60 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 2 | €82.45 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 0 | €82.45 | SI Trade |
08:00:12 - 16-Oct-26 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
