| Price | €109.81592 on 07-08-2026 at 13:01:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €114.40 |
| Day's Volume: | 1,947 |
| Last Close: | €109.81592 |
| Open: | €0.00 |
| ISIN: | FR0012333284 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €58.75052 - €136.08064 |
| Market Capitalisation: | €9.57b |
| VWAP: | €114.31112 |
| Shares in Issue: | 87.16m |
Abivax Ord (0RA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €114.40 | SI Trade |
14:01:03 - 07-Aug-26 |
| Unknown* | 195 | €114.50 | OTC Trade |
13:41:31 - 07-Aug-26 |
| Unknown* | 0 | €114.60 | SI Trade |
13:29:00 - 07-Aug-26 |
| Unknown* | 1 | €115.00 | SI Trade |
11:50:19 - 07-Aug-26 |
| Unknown* | 281 | €115.50 | OTC Trade |
10:52:57 - 07-Aug-26 |
| Unknown* | 0 | €115.00 | SI Trade |
09:17:56 - 07-Aug-26 |
| Unknown* | 0 | €115.00 | SI Trade |
09:17:27 - 07-Aug-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:52:44 - 07-Aug-26 |
| Unknown* | 750 | €114.80 | OTC Trade |
08:49:51 - 07-Aug-26 |
| Unknown* | 0 | €114.70 | SI Trade |
08:41:10 - 07-Aug-26 |
Abivax Ord (0RA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
