| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €114.00 | SI Trade |
15:08:44 - 07-Aug-26 |
| Unknown* | 1 | €112.70 | SI Trade |
14:37:24 - 07-Aug-26 |
| Unknown* | 0 | €114.40 | SI Trade |
14:01:03 - 07-Aug-26 |
| Unknown* | 195 | €114.50 | OTC Trade |
13:41:31 - 07-Aug-26 |
| Unknown* | 0 | €114.60 | SI Trade |
13:29:00 - 07-Aug-26 |
| Unknown* | 1 | €115.00 | SI Trade |
11:50:19 - 07-Aug-26 |
| Unknown* | 281 | €115.50 | OTC Trade |
10:52:57 - 07-Aug-26 |
| Unknown* | 0 | €115.00 | SI Trade |
09:17:56 - 07-Aug-26 |
| Unknown* | 0 | €115.00 | SI Trade |
09:17:27 - 07-Aug-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:52:44 - 07-Aug-26 |
| Unknown* | 750 | €114.80 | OTC Trade |
08:49:51 - 07-Aug-26 |
| Unknown* | 0 | €114.70 | SI Trade |
08:41:10 - 07-Aug-26 |
| Unknown* | 400 | €112.9995 | SI Trade Negotiated Trade |
08:05:40 - 07-Aug-26 |
| Unknown* | 152 | €113.63 | OTC Trade |
08:03:29 - 07-Aug-26 |
| Unknown* | 10 | €113.50 | OTC Trade |
08:03:04 - 07-Aug-26 |
| Unknown* | 152 | €113.70 | OTC Trade |
08:02:15 - 07-Aug-26 |
| Unknown* | 0 | €113.80 | SI Trade |
08:01:03 - 07-Aug-26 |
| Unknown* | 6 | €112.80 | OTC Trade |
08:00:08 - 07-Aug-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 500 | €110.0056 | Negotiated Trade |
18:15:01 - 06-Aug-26 |
| Unknown* | 5 | €109.81592 | Currency Conversion Negotiated Trade |
16:29:33 - 06-Aug-26 |
| Unknown* | 5 | €109.81399 | Currency Conversion Negotiated Trade |
16:28:56 - 06-Aug-26 |
| Unknown* | 21 | €109.90747 | Currency Conversion Negotiated Trade |
16:27:33 - 06-Aug-26 |
| Unknown* | 3 | €110.90 | SI Trade |
15:56:57 - 06-Aug-26 |
| Unknown* | 1 | €110.3098 | Currency Conversion Negotiated Trade |
15:55:23 - 06-Aug-26 |
| Unknown* | 2 | €110.20 | SI Trade |
15:50:46 - 06-Aug-26 |
| Unknown* | 7 | €110.30 | SI Trade |
15:50:45 - 06-Aug-26 |
| Unknown* | 500 | €109.90 | OTC Trade |
15:30:18 - 06-Aug-26 |
| Unknown* | 1 | €110.30 | SI Trade |
15:24:59 - 06-Aug-26 |
| Unknown* | 1 | €109.59243 | Currency Conversion Negotiated Trade |
15:13:00 - 06-Aug-26 |
| Unknown* | 1 | €110.02285 | Currency Conversion Negotiated Trade |
15:13:00 - 06-Aug-26 |
| Unknown* | 0 | €109.90 | SI Trade |
13:28:27 - 06-Aug-26 |
| Unknown* | 0 | €109.80 | SI Trade |
13:18:31 - 06-Aug-26 |
| Unknown* | 0 | €110.10 | SI Trade |
12:45:07 - 06-Aug-26 |
| Unknown* | 1 | €110.10 | SI Trade |
11:24:02 - 06-Aug-26 |
| Unknown* | 6 | €110.30 | OTC Trade |
11:06:11 - 06-Aug-26 |
| Unknown* | 27 | €110.10 | OTC Trade |
10:26:55 - 06-Aug-26 |
| Unknown* | 0 | €109.60 | OTC Trade |
09:05:45 - 06-Aug-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:02:05 - 06-Aug-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 323 | €109.50 | OTC Trade |
16:03:38 - 05-Aug-26 |
| Unknown* | 1 | €109.04976 | Currency Conversion Negotiated Trade |
15:55:08 - 05-Aug-26 |
| Unknown* | 323 | €109.50 | OTC Trade |
15:44:12 - 05-Aug-26 |
| Unknown* | 480 | €111.20 | OTC Trade |
15:29:03 - 05-Aug-26 |
| Unknown* | 1 | €111.76781 | Currency Conversion Negotiated Trade |
15:12:41 - 05-Aug-26 |
| Unknown* | 6 | €110.10 | SI Trade |
14:27:32 - 05-Aug-26 |
| Unknown* | 323 | €109.80 | OTC Trade |
13:58:08 - 05-Aug-26 |
| Unknown* | 250 | €110.03835 | Currency Conversion Negotiated Trade |
13:43:32 - 05-Aug-26 |
| Unknown* | 209 | €109.96417 | Currency Conversion Negotiated Trade |
13:24:45 - 05-Aug-26 |
| Unknown* | 323 | €109.90 | OTC Trade |
13:11:59 - 05-Aug-26 |
| Unknown* | 3 | €109.40 | OTC Trade |
12:57:40 - 05-Aug-26 |
| Unknown* | 31 | €109.73415 | Currency Conversion Negotiated Trade |
11:18:45 - 05-Aug-26 |
| Unknown* | 323 | €109.80 | OTC Trade |
10:46:09 - 05-Aug-26 |
| Unknown* | 0 | €109.50 | SI Trade |
10:32:38 - 05-Aug-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
08:49:33 - 05-Aug-26 |
| Unknown* | 216 | €109.30 | OTC Trade |
08:23:30 - 05-Aug-26 |
| Unknown* | 234 | €109.30 | OTC Trade |
08:23:30 - 05-Aug-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:01:09 - 05-Aug-26 |
| Unknown* | 1 | €107.76152 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Aug-26 |
| Unknown* | 300 | €107.90 | OTC Trade |
15:51:28 - 04-Aug-26 |
| Unknown* | 0 | €107.90 | SI Trade |
15:14:02 - 04-Aug-26 |
| Unknown* | 12 | €108.41372 | Currency Conversion Negotiated Trade |
15:13:21 - 04-Aug-26 |
| Unknown* | 40 | €108.30 | OTC Trade |
14:56:31 - 04-Aug-26 |
| Unknown* | 138 | €108.70 | OTC Trade |
14:42:35 - 04-Aug-26 |
| Unknown* | 14 | €108.20 | OTC Trade |
14:38:21 - 04-Aug-26 |
| Unknown* | 100 | €108.20 | OTC Trade |
14:37:29 - 04-Aug-26 |
| Unknown* | 1 | €108.50 | SI Trade |
14:31:02 - 04-Aug-26 |
| Unknown* | 4,000 | €109.00 | SI Trade |
14:24:01 - 04-Aug-26 |
| Unknown* | 2 | €109.10 | SI Trade |
13:43:47 - 04-Aug-26 |
| Unknown* | 16 | €108.80 | SI Trade |
13:43:47 - 04-Aug-26 |
| Unknown* | 0 | €108.80 | SI Trade |
13:41:31 - 04-Aug-26 |
| Unknown* | 0 | €109.10 | SI Trade |
12:14:02 - 04-Aug-26 |
| Unknown* | 1 | €108.70 | SI Trade |
12:03:26 - 04-Aug-26 |
| Unknown* | 15 | €107.99218 | Currency Conversion Negotiated Trade |
11:12:41 - 04-Aug-26 |
| Unknown* | 0 | €108.80 | OTC Trade |
08:15:45 - 04-Aug-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:01:05 - 04-Aug-26 |
| Unknown* | 22 | €107.70 | SI Trade |
16:29:00 - 03-Aug-26 |
| Unknown* | 2 | €107.60 | SI Trade |
16:28:02 - 03-Aug-26 |
| Unknown* | 0 | €107.60 | SI Trade |
16:13:29 - 03-Aug-26 |
| Unknown* | 9 | €108.00 | OTC Trade |
15:57:25 - 03-Aug-26 |
| Unknown* | 4 | €108.35 | SI Trade |
15:57:10 - 03-Aug-26 |
| Unknown* | 1 | €108.30 | SI Trade |
15:57:00 - 03-Aug-26 |
| Unknown* | 1 | €108.20 | SI Trade |
15:39:12 - 03-Aug-26 |
| Unknown* | 1 | €108.20 | SI Trade |
15:39:12 - 03-Aug-26 |
| Unknown* | 1 | €108.20 | SI Trade |
15:39:12 - 03-Aug-26 |
| Unknown* | 1 | €108.20 | SI Trade |
15:39:12 - 03-Aug-26 |
| Unknown* | 1 | €108.45434 | Currency Conversion Negotiated Trade |
15:12:31 - 03-Aug-26 |
| Unknown* | 9 | €107.50 | OTC Trade |
15:05:40 - 03-Aug-26 |
| Unknown* | 1 | €107.20 | SI Trade |
15:03:20 - 03-Aug-26 |
| Unknown* | 2 | €107.00 | SI Trade |
15:00:15 - 03-Aug-26 |
| Unknown* | 1 | €105.20 | OTC Trade |
14:53:48 - 03-Aug-26 |
| Unknown* | 0 | €104.60 | SI Trade |
14:36:13 - 03-Aug-26 |
| Unknown* | 0 | €105.50 | SI Trade |
14:26:53 - 03-Aug-26 |
| Unknown* | 0 | €105.80 | SI Trade |
13:41:18 - 03-Aug-26 |
| Unknown* | 0 | €106.50 | SI Trade |
12:52:38 - 03-Aug-26 |
| Unknown* | 0 | €106.40 | SI Trade |
12:00:11 - 03-Aug-26 |
| Unknown* | 0 | €106.90 | SI Trade |
10:37:38 - 03-Aug-26 |
| Unknown* | 40,000 | €109.10 | OTC Trade |
09:49:03 - 03-Aug-26 |
| Unknown* | 40,000 | €109.10 | OTC Trade |
09:49:03 - 03-Aug-26 |
| Unknown* | 2 | €107.10 | OTC Trade |
09:46:41 - 03-Aug-26 |
| Unknown* | 0 | €106.70 | SI Trade |
09:09:18 - 03-Aug-26 |
| Unknown* | 10 | €106.40 | OTC Trade |
09:00:28 - 03-Aug-26 |
| Unknown* | 5 | €106.40 | OTC Trade |
09:00:21 - 03-Aug-26 |
| Unknown* | 27 | €107.40 | OTC Trade |
08:43:49 - 03-Aug-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:02:11 - 03-Aug-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:05 - 03-Aug-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:05 - 03-Aug-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:05 - 03-Aug-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:05 - 03-Aug-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:05 - 03-Aug-26 |
| Unknown* | 2,342 | €106.30 | Negotiated Trade |
16:40:12 - 31-Jul-26 |
| Unknown* | 237 | €107.10 | SI Trade |
16:28:14 - 31-Jul-26 |
| Unknown* | 363 | €108.50 | OTC Trade |
16:07:57 - 31-Jul-26 |
| Unknown* | 13 | €107.40 | OTC Trade |
15:20:36 - 31-Jul-26 |
| Unknown* | 3 | €108.40 | OTC Trade |
14:53:36 - 31-Jul-26 |
| Unknown* | 5 | €111.20 | OTC Trade |
13:59:54 - 31-Jul-26 |
| Unknown* | 96 | €111.93 | OTC Trade |
13:48:36 - 31-Jul-26 |
| Unknown* | 10 | €112.25523 | Currency Conversion Negotiated Trade |
13:03:57 - 31-Jul-26 |
| Unknown* | 96 | €111.86 | OTC Trade |
12:24:36 - 31-Jul-26 |
| Unknown* | 142 | €111.80 | OTC Trade |
12:00:16 - 31-Jul-26 |
| Unknown* | 51 | €112.50 | OTC Trade |
10:50:48 - 31-Jul-26 |
| Unknown* | 5 | €112.50 | OTC Trade |
10:37:39 - 31-Jul-26 |
| Unknown* | 0 | €112.90 | SI Trade |
10:03:29 - 31-Jul-26 |
| Unknown* | 9 | €113.50 | OTC Trade |
09:42:28 - 31-Jul-26 |
| Unknown* | 3 | €113.50 | OTC Trade |
09:33:44 - 31-Jul-26 |
| Unknown* | 1,000 | €112.80 | OTC Trade |
09:02:43 - 31-Jul-26 |
| Unknown* | 250 | €112.39263 | Currency Conversion Negotiated Trade |
09:01:36 - 31-Jul-26 |
| Unknown* | 1 | €113.00 | OTC Trade |
08:54:09 - 31-Jul-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:51:41 - 31-Jul-26 |
| Unknown* | 25 | €111.00 | OTC Trade |
08:13:49 - 31-Jul-26 |
| Unknown* | 2 | €111.10 | OTC Trade |
08:09:07 - 31-Jul-26 |
| Unknown* | 1 | €111.10 | OTC Trade |
08:08:43 - 31-Jul-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:01:56 - 31-Jul-26 |
| Unknown* | 0 | €111.30 | OTC Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:00:04 - 31-Jul-26 |
| Unknown* | 2 | €108.40 | OTC Trade |
16:25:26 - 30-Jul-26 |
| Unknown* | 1 | €108.07333 | Currency Conversion Negotiated Trade |
15:55:29 - 30-Jul-26 |
| Unknown* | 25 | €108.51435 | Currency Conversion Negotiated Trade |
15:42:47 - 30-Jul-26 |
| Unknown* | 0 | €108.00 | SI Trade |
15:40:14 - 30-Jul-26 |
| Unknown* | 0 | €108.70 | SI Trade |
15:36:41 - 30-Jul-26 |
| Unknown* | 0 | €108.00 | SI Trade |
15:18:37 - 30-Jul-26 |
| Unknown* | 1 | €106.36204 | Currency Conversion Negotiated Trade |
15:11:39 - 30-Jul-26 |
| Unknown* | 54 | €105.60615 | Currency Conversion Negotiated Trade |
14:45:12 - 30-Jul-26 |
| Unknown* | 0 | €105.00 | SI Trade |
14:08:52 - 30-Jul-26 |
| Unknown* | 5 | €104.70 | OTC Trade |
13:54:57 - 30-Jul-26 |
| Unknown* | 6 | €104.40 | OTC Trade |
13:48:42 - 30-Jul-26 |
| Unknown* | 57 | €104.30 | OTC Trade |
13:37:53 - 30-Jul-26 |
| Unknown* | 57 | €104.20 | OTC Trade |
13:37:53 - 30-Jul-26 |
| Unknown* | 54 | €104.20 | OTC Trade |
13:37:53 - 30-Jul-26 |
| Unknown* | 57 | €104.29 | OTC Trade |
13:37:53 - 30-Jul-26 |
| Unknown* | 57 | €104.30 | OTC Trade |
13:37:53 - 30-Jul-26 |
| Unknown* | 2 | €104.80 | OTC Trade |
13:26:27 - 30-Jul-26 |
| Unknown* | 950 | €105.00 | SI Trade |
12:17:52 - 30-Jul-26 |
| Unknown* | 54 | €105.34 | OTC Trade |
09:17:10 - 30-Jul-26 |
| Unknown* | 57 | €105.39 | OTC Trade |
09:16:25 - 30-Jul-26 |
| Unknown* | 57 | €105.39 | OTC Trade |
09:16:16 - 30-Jul-26 |
| Unknown* | 57 | €105.39 | OTC Trade |
09:16:07 - 30-Jul-26 |
| Unknown* | 57 | €105.40 | OTC Trade |
09:15:58 - 30-Jul-26 |
| Unknown* | 2 | €104.70 | OTC Trade |
09:07:44 - 30-Jul-26 |
| Unknown* | 26 | €105.00 | OTC Trade |
09:01:11 - 30-Jul-26 |
| Unknown* | 1 | €105.10 | SI Trade |
08:43:38 - 30-Jul-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:38:13 - 30-Jul-26 |
| Unknown* | 100 | €104.70 | OTC Trade |
08:37:24 - 30-Jul-26 |
| Unknown* | 16 | €105.10 | OTC Trade |
08:35:49 - 30-Jul-26 |
| Unknown* | 15 | €104.60 | SI Trade |
08:01:47 - 30-Jul-26 |
| Unknown* | 20 | €104.60 | SI Trade |
08:01:45 - 30-Jul-26 |
| Unknown* | 20 | €104.70 | SI Trade |
08:01:33 - 30-Jul-26 |
| Unknown* | 0 | €104.60 | SI Trade |
08:01:31 - 30-Jul-26 |
| Unknown* | 19 | €104.60 | SI Trade |
08:01:31 - 30-Jul-26 |
| Unknown* | 20 | €104.60 | SI Trade |
08:01:20 - 30-Jul-26 |
| Unknown* | 15 | €104.70 | SI Trade |
08:01:18 - 30-Jul-26 |
| Unknown* | 4 | €104.70 | SI Trade |
08:01:18 - 30-Jul-26 |
| Unknown* | 20 | €104.70 | SI Trade |
08:01:13 - 30-Jul-26 |
| Unknown* | 20 | €104.70 | SI Trade |
08:01:12 - 30-Jul-26 |
| Unknown* | 20 | €104.70 | SI Trade |
08:01:06 - 30-Jul-26 |
| Unknown* | 5 | €104.70 | SI Trade |
08:01:04 - 30-Jul-26 |
| Unknown* | 5 | €104.70 | SI Trade |
08:01:03 - 30-Jul-26 |
| Unknown* | 5 | €104.70 | SI Trade |
08:00:51 - 30-Jul-26 |
| Unknown* | 5 | €104.70 | SI Trade |
08:00:41 - 30-Jul-26 |
| Unknown* | 1 | €105.00 | SI Trade |
08:00:32 - 30-Jul-26 |
| Unknown* | 3 | €105.30 | SI Trade |
08:00:26 - 30-Jul-26 |
| Unknown* | 2 | €103.80 | SI Trade |
08:00:26 - 30-Jul-26 |
| Unknown* | 1 | €103.80 | SI Trade |
08:00:26 - 30-Jul-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:26 - 30-Jul-26 |
| Unknown* | 4 | €108.50 | SI Trade |
16:27:00 - 29-Jul-26 |
| Unknown* | 6 | €108.60 | SI Trade |
16:25:00 - 29-Jul-26 |
| Unknown* | 7 | €108.50 | SI Trade |
16:11:14 - 29-Jul-26 |
| Unknown* | 3 | €108.60 | SI Trade |
16:02:36 - 29-Jul-26 |
| Unknown* | 1 | €108.40 | SI Trade |
16:00:20 - 29-Jul-26 |
| Unknown* | 1 | €107.94368 | Currency Conversion Negotiated Trade |
15:55:10 - 29-Jul-26 |
| Unknown* | 5 | €108.00 | SI Trade |
15:44:55 - 29-Jul-26 |
| Unknown* | 6 | €107.90 | SI Trade |
15:20:53 - 29-Jul-26 |
| Unknown* | 1 | €108.058 | Currency Conversion Negotiated Trade |
15:13:25 - 29-Jul-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:05:10 - 29-Jul-26 |
| Unknown* | 2 | €107.50 | OTC Trade |
15:04:22 - 29-Jul-26 |
| Unknown* | 0 | €107.30 | SI Trade |
14:59:43 - 29-Jul-26 |
| Unknown* | 0 | €107.70 | SI Trade |
14:59:14 - 29-Jul-26 |
| Unknown* | 0 | €107.70 | SI Trade |
14:58:31 - 29-Jul-26 |
| Unknown* | 50 | €107.80 | OTC Trade |
14:53:57 - 29-Jul-26 |
| Unknown* | 1 | €108.60 | SI Trade |
14:50:07 - 29-Jul-26 |