| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.00 | SI Trade |
08:00:35 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €104.90 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €104.90 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €104.70 | SI Trade |
16:22:53 - 13-May-26 |
| Unknown* | 18 | €102.70 | OTC Trade |
15:18:08 - 13-May-26 |
| Unknown* | 1 | €101.6073 | Currency Conversion Negotiated Trade |
15:12:12 - 13-May-26 |
| Unknown* | 1 | €102.92226 | Currency Conversion Negotiated Trade |
15:12:12 - 13-May-26 |
| Unknown* | 18 | €102.00 | OTC Trade |
15:06:00 - 13-May-26 |
| Unknown* | 0 | €101.90 | SI Trade |
14:50:17 - 13-May-26 |
| Unknown* | 44 | €102.1495 | Currency Conversion Negotiated Trade |
14:42:40 - 13-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
13:51:53 - 13-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
13:51:53 - 13-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
13:51:53 - 13-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
13:51:52 - 13-May-26 |
| Unknown* | 2 | €104.00 | OTC Trade |
12:47:34 - 13-May-26 |
| Unknown* | 2 | €104.00 | OTC Trade |
12:30:49 - 13-May-26 |
| Unknown* | 17 | €104.50 | OTC Trade |
11:50:02 - 13-May-26 |
| Unknown* | 1 | €104.50 | SI Trade |
11:38:44 - 13-May-26 |
| Unknown* | 0 | €104.50 | SI Trade |
11:16:54 - 13-May-26 |
| Unknown* | 149,000 | €104.10 | OTC Trade |
11:06:01 - 13-May-26 |
| Unknown* | 149,000 | €104.10 | OTC Trade |
10:34:46 - 13-May-26 |
| Unknown* | 17 | €103.80 | OTC Trade |
09:52:17 - 13-May-26 |
| Unknown* | 50 | €103.54115 | Currency Conversion Negotiated Trade |
09:34:35 - 13-May-26 |
| Unknown* | 17 | €104.20 | OTC Trade |
08:53:07 - 13-May-26 |
| Unknown* | 54 | €103.54115 | Currency Conversion Negotiated Trade |
08:38:11 - 13-May-26 |
| Unknown* | 0 | €103.10 | OTC Trade |
08:23:55 - 13-May-26 |
| Unknown* | 0 | €103.10 | OTC Trade |
08:23:55 - 13-May-26 |
| Unknown* | 0 | €103.10 | OTC Trade |
08:23:54 - 13-May-26 |
| Unknown* | 0 | €103.40 | OTC Trade |
08:20:30 - 13-May-26 |
| Unknown* | 0 | €103.40 | OTC Trade |
08:20:30 - 13-May-26 |
| Unknown* | 0 | €103.40 | OTC Trade |
08:20:30 - 13-May-26 |
| Unknown* | 0 | €103.40 | OTC Trade |
08:20:30 - 13-May-26 |
| Unknown* | 1 | €103.40 | OTC Trade |
08:20:30 - 13-May-26 |
| Unknown* | 0 | €103.40 | OTC Trade |
08:20:30 - 13-May-26 |
| Unknown* | 0 | €103.40 | OTC Trade |
08:20:30 - 13-May-26 |
| Unknown* | 0 | €103.40 | OTC Trade |
08:20:30 - 13-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 80 | €103.70 | SI Trade |
16:35:29 - 12-May-26 |
| Unknown* | 32 | €103.70 | SI Trade |
16:23:23 - 12-May-26 |
| Unknown* | 30 | €103.80 | SI Trade |
16:21:12 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:40 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:39 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:39 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:39 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:39 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:39 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:39 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:39 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:39 - 12-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
16:17:39 - 12-May-26 |
| Unknown* | 65 | €103.45 | SI Trade |
16:17:16 - 12-May-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
16:14:13 - 12-May-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
16:14:13 - 12-May-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
16:14:13 - 12-May-26 |
| Unknown* | 32 | €103.35 | SI Trade |
16:11:55 - 12-May-26 |
| Unknown* | 10 | €103.10 | SI Trade |
16:06:02 - 12-May-26 |
| Unknown* | 41 | €103.10 | SI Trade |
16:06:02 - 12-May-26 |
| Unknown* | 1 | €103.10 | SI Trade |
16:06:02 - 12-May-26 |
| Unknown* | 60 | €103.20 | SI Trade |
16:00:24 - 12-May-26 |
| Unknown* | 1 | €103.18485 | Currency Conversion Negotiated Trade |
15:55:18 - 12-May-26 |
| Unknown* | 90 | €103.45 | SI Trade |
15:52:02 - 12-May-26 |
| Unknown* | 2 | €103.65 | SI Trade |
15:49:56 - 12-May-26 |
| Unknown* | 2 | €103.70 | SI Trade |
15:49:34 - 12-May-26 |
| Unknown* | 8 | €103.70 | OTC Trade |
15:49:34 - 12-May-26 |
| Unknown* | 76 | €104.15 | SI Trade |
15:41:21 - 12-May-26 |
| Unknown* | 1 | €103.50 | SI Trade |
15:31:46 - 12-May-26 |
| Unknown* | 4 | €103.60 | SI Trade |
15:31:04 - 12-May-26 |
| Unknown* | 17 | €104.00 | OTC Trade |
15:28:09 - 12-May-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
15:13:05 - 12-May-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
15:13:04 - 12-May-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
15:13:04 - 12-May-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
15:13:04 - 12-May-26 |
| Unknown* | 1 | €105.18392 | Currency Conversion Negotiated Trade |
15:11:24 - 12-May-26 |
| Unknown* | 2 | €104.20 | SI Trade |
15:07:28 - 12-May-26 |
| Unknown* | 84 | €104.45 | SI Trade |
15:06:58 - 12-May-26 |
| Unknown* | 10 | €104.30 | SI Trade |
14:54:02 - 12-May-26 |
| Unknown* | 5 | €104.30 | SI Trade |
14:53:12 - 12-May-26 |
| Unknown* | 7 | €104.30 | SI Trade |
14:53:11 - 12-May-26 |
| Unknown* | 56 | €104.20 | SI Trade |
14:51:41 - 12-May-26 |
| Unknown* | 72 | €104.90 | SI Trade |
14:45:55 - 12-May-26 |
| Unknown* | 0 | €105.30 | OTC Trade |
14:42:41 - 12-May-26 |
| Unknown* | 5 | €105.10 | SI Trade |
14:20:50 - 12-May-26 |
| Unknown* | 175 | €105.35 | SI Trade |
14:11:21 - 12-May-26 |
| Unknown* | 81 | €105.40 | SI Trade |
14:10:16 - 12-May-26 |
| Unknown* | 2 | €105.60 | SI Trade |
14:04:00 - 12-May-26 |
| Unknown* | 4 | €105.60 | SI Trade |
14:04:00 - 12-May-26 |
| Unknown* | 12 | €105.60 | SI Trade |
14:04:00 - 12-May-26 |
| Unknown* | 5 | €105.60 | SI Trade |
14:02:00 - 12-May-26 |
| Unknown* | 1 | €105.20 | SI Trade |
13:34:57 - 12-May-26 |
| Unknown* | 20 | €105.20 | SI Trade |
13:32:58 - 12-May-26 |
| Unknown* | 103 | €105.20 | OTC Trade |
13:32:58 - 12-May-26 |
| Unknown* | 71 | €105.00 | SI Trade |
13:25:26 - 12-May-26 |
| Unknown* | 11 | €105.00 | SI Trade |
13:25:26 - 12-May-26 |
| Unknown* | 3 | €105.00 | SI Trade |
13:23:16 - 12-May-26 |
| Unknown* | 6 | €104.90 | SI Trade |
13:16:37 - 12-May-26 |
| Unknown* | 1 | €105.00 | OTC Trade |
12:56:46 - 12-May-26 |
| Unknown* | 3 | €104.80 | SI Trade |
12:51:56 - 12-May-26 |
| Unknown* | 2 | €104.95 | SI Trade |
12:30:34 - 12-May-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
11:59:59 - 12-May-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
11:59:59 - 12-May-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
11:59:59 - 12-May-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
11:59:59 - 12-May-26 |
| Unknown* | 3 | €104.60 | SI Trade |
11:37:50 - 12-May-26 |
| Unknown* | 4 | €104.40 | SI Trade |
11:28:58 - 12-May-26 |
| Unknown* | 2 | €104.40 | SI Trade |
11:16:28 - 12-May-26 |
| Unknown* | 0 | €103.10 | SI Trade |
10:11:09 - 12-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
08:30:44 - 12-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
08:30:43 - 12-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 1 | €102.60 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:20:16 - 12-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:20:16 - 12-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:20:16 - 12-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:20:16 - 12-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:20:16 - 12-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:20:16 - 12-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:20:16 - 12-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:17:38 - 12-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 4 | €102.20 | OTC Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:12 - 12-May-26 |
| Unknown* | 2 | €102.20 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 170 | €104.10 | SI Trade |
16:35:14 - 11-May-26 |
| Unknown* | 5 | €103.90 | SI Trade |
16:28:21 - 11-May-26 |
| Unknown* | 5,708 | €104.10 | SI Trade |
16:26:39 - 11-May-26 |
| Unknown* | 4 | €104.00 | SI Trade |
16:26:11 - 11-May-26 |
| Unknown* | 0 | €104.90 | SI Trade |
16:15:00 - 11-May-26 |
| Unknown* | 1 | €104.90 | SI Trade |
16:15:00 - 11-May-26 |
| Unknown* | 1 | €104.0872 | Currency Conversion Negotiated Trade |
15:55:21 - 11-May-26 |
| Unknown* | 1 | €104.60 | SI Trade |
15:40:24 - 11-May-26 |
| Unknown* | 128,788 | €105.20 | SI Trade |
15:20:23 - 11-May-26 |
| Unknown* | 1 | €104.42093 | Currency Conversion Negotiated Trade |
15:11:26 - 11-May-26 |
| Unknown* | 4 | €104.00 | SI Trade |
14:49:25 - 11-May-26 |
| Unknown* | 4 | €104.10 | SI Trade |
14:47:07 - 11-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
14:46:31 - 11-May-26 |
| Unknown* | 6 | €105.15 | SI Trade |
14:38:31 - 11-May-26 |
| Unknown* | 0 | €105.20 | OTC Trade |
14:38:05 - 11-May-26 |
| Unknown* | 0 | €105.20 | OTC Trade |
14:38:05 - 11-May-26 |
| Unknown* | 0 | €105.20 | OTC Trade |
14:38:05 - 11-May-26 |
| Unknown* | 38 | €104.86807 | Currency Conversion Negotiated Trade |
14:37:29 - 11-May-26 |
| Unknown* | 0 | €104.90 | SI Trade |
14:35:22 - 11-May-26 |
| Unknown* | 144 | €103.70 | OTC Trade |
14:25:01 - 11-May-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
14:08:26 - 11-May-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
14:08:26 - 11-May-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
14:08:26 - 11-May-26 |
| Unknown* | 4 | €104.00 | SI Trade |
13:44:34 - 11-May-26 |
| Unknown* | 128,788 | €105.20 | OTC Trade |
13:33:23 - 11-May-26 |
| Unknown* | 128,788 | €105.20 | OTC Trade |
13:33:22 - 11-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
13:29:56 - 11-May-26 |
| Unknown* | 0 | €103.90 | SI Trade |
13:21:10 - 11-May-26 |
| Unknown* | 5 | €103.30 | SI Trade |
13:08:25 - 11-May-26 |
| Unknown* | 18 | €103.70 | OTC Trade |
12:55:20 - 11-May-26 |
| Unknown* | 1 | €104.00 | OTC Trade |
12:22:50 - 11-May-26 |
| Unknown* | 0 | €104.30 | OTC Trade |
12:22:42 - 11-May-26 |
| Unknown* | 0 | €104.30 | OTC Trade |
12:22:42 - 11-May-26 |
| Unknown* | 0 | €104.30 | OTC Trade |
12:22:42 - 11-May-26 |
| Unknown* | 7 | €104.70 | SI Trade |
10:19:57 - 11-May-26 |
| Unknown* | 201 | €105.20 | OTC Trade |
10:19:28 - 11-May-26 |
| Unknown* | 4 | €105.00 | SI Trade |
09:57:30 - 11-May-26 |
| Unknown* | 5 | €105.00 | SI Trade |
09:57:26 - 11-May-26 |