| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €97.95 | OTC Trade |
12:58:46 - 04-Sep-26 |
| Unknown* | 0 | €97.75 | OTC Trade |
10:22:31 - 04-Sep-26 |
| Unknown* | 0 | €98.10 | SI Trade |
09:46:38 - 04-Sep-26 |
| Unknown* | 353 | €98.15 | OTC Trade |
08:56:20 - 04-Sep-26 |
| Unknown* | 0 | €98.90 | SI Trade |
08:01:06 - 04-Sep-26 |
| Unknown* | 0 | €98.30 | SI Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 0 | €98.30 | SI Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 0 | €99.65 | SI Trade |
16:25:29 - 03-Sep-26 |
| Unknown* | 2 | €99.60 | SI Trade |
16:25:06 - 03-Sep-26 |
| Unknown* | 0 | €98.90 | SI Trade |
16:00:49 - 03-Sep-26 |
| Unknown* | 0 | €98.90 | SI Trade |
16:00:49 - 03-Sep-26 |
| Unknown* | 0 | €97.45 | SI Trade |
15:37:27 - 03-Sep-26 |
| Unknown* | 59 | €97.30584 | Currency Conversion Negotiated Trade |
15:23:36 - 03-Sep-26 |
| Unknown* | 2 | €97.19666 | Currency Conversion Negotiated Trade |
15:13:38 - 03-Sep-26 |
| Unknown* | 1 | €97.50046 | Currency Conversion Negotiated Trade |
15:13:38 - 03-Sep-26 |
| Unknown* | 0 | €96.80 | SI Trade |
14:34:27 - 03-Sep-26 |
| Unknown* | 0 | €96.60 | SI Trade |
14:33:15 - 03-Sep-26 |
| Unknown* | 0 | €97.20 | SI Trade |
13:46:17 - 03-Sep-26 |
| Unknown* | 0 | €96.80 | SI Trade |
11:32:52 - 03-Sep-26 |
| Unknown* | 0 | €96.95 | SI Trade |
10:37:49 - 03-Sep-26 |
| Unknown* | 0 | €96.95 | SI Trade |
10:37:49 - 03-Sep-26 |
| Unknown* | 3 | €96.95 | SI Trade |
10:37:49 - 03-Sep-26 |
| Unknown* | 9 | €97.00 | SI Trade |
10:14:37 - 03-Sep-26 |
| Unknown* | 14 | €97.00 | SI Trade |
10:13:29 - 03-Sep-26 |
| Unknown* | 0 | €97.50 | SI Trade |
08:11:58 - 03-Sep-26 |
| Unknown* | 0 | €97.50 | SI Trade |
08:11:48 - 03-Sep-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:04:51 - 03-Sep-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:01:02 - 03-Sep-26 |
| Unknown* | 0 | €96.75 | OTC Trade |
16:19:55 - 02-Sep-26 |
| Unknown* | 0 | €96.80 | SI Trade |
15:44:47 - 02-Sep-26 |
| Unknown* | 1 | €96.93561 | Currency Conversion Negotiated Trade |
15:12:39 - 02-Sep-26 |
| Unknown* | 1 | €97.38949 | Currency Conversion Negotiated Trade |
15:12:39 - 02-Sep-26 |
| Unknown* | 0 | €98.65 | SI Trade |
12:41:45 - 02-Sep-26 |
| Unknown* | 10 | €98.79288 | Currency Conversion Negotiated Trade |
12:20:42 - 02-Sep-26 |
| Unknown* | 0 | €97.75 | SI Trade |
11:52:30 - 02-Sep-26 |
| Unknown* | 0 | €98.05 | SI Trade |
11:45:51 - 02-Sep-26 |
| Unknown* | 1 | €98.10 | SI Trade |
11:45:51 - 02-Sep-26 |
| Unknown* | 1 | €98.10 | SI Trade |
11:45:49 - 02-Sep-26 |
| Unknown* | 1 | €98.10 | SI Trade |
11:45:30 - 02-Sep-26 |
| Unknown* | 0 | €98.10 | SI Trade |
11:45:29 - 02-Sep-26 |
| Unknown* | 65 | €98.21975 | Currency Conversion Negotiated Trade |
11:39:14 - 02-Sep-26 |
| Unknown* | 0 | €98.50 | SI Trade |
10:48:41 - 02-Sep-26 |
| Unknown* | 0 | €98.50 | SI Trade |
10:47:53 - 02-Sep-26 |
| Unknown* | 183 | €98.04 | OTC Trade |
08:08:49 - 02-Sep-26 |
| Unknown* | 0 | €98.35 | SI Trade |
08:01:21 - 02-Sep-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:00:24 - 02-Sep-26 |
| Unknown* | 28 | €95.80 | OTC Trade |
15:15:16 - 01-Sep-26 |
| Unknown* | 0 | €95.85 | SI Trade |
15:14:33 - 01-Sep-26 |
| Unknown* | 2 | €95.50982 | Currency Conversion Negotiated Trade |
15:13:27 - 01-Sep-26 |
| Unknown* | 1 | €95.10967 | Currency Conversion Negotiated Trade |
15:13:27 - 01-Sep-26 |
| Unknown* | 30 | €95.29289 | Currency Conversion Negotiated Trade |
15:02:43 - 01-Sep-26 |
| Unknown* | 0 | €96.25 | SI Trade |
14:54:22 - 01-Sep-26 |
| Unknown* | 41 | €95.97016 | Currency Conversion Negotiated Trade |
14:47:38 - 01-Sep-26 |
| Unknown* | 24 | €95.89785 | Currency Conversion Negotiated Trade |
14:41:59 - 01-Sep-26 |
| Unknown* | 0 | €95.00 | OTC Trade |
14:17:42 - 01-Sep-26 |
| Unknown* | 3 | €95.80 | OTC Trade |
13:09:09 - 01-Sep-26 |
| Unknown* | 0 | €95.80 | SI Trade |
12:55:43 - 01-Sep-26 |
| Unknown* | 0 | €95.70 | SI Trade |
12:07:15 - 01-Sep-26 |
| Unknown* | 200 | €95.85 | OTC Trade |
11:22:12 - 01-Sep-26 |
| Unknown* | 147 | €96.11443 | Currency Conversion Negotiated Trade |
09:20:13 - 01-Sep-26 |
| Unknown* | 0 | €96.30 | SI Trade |
09:01:42 - 01-Sep-26 |
| Unknown* | 0 | €96.30 | SI Trade |
08:01:49 - 01-Sep-26 |
| Unknown* | 22 | €98.43522 | SI Trade |
16:12:49 - 28-Aug-26 |
| Unknown* | 22 | €98.59846 | SI Trade |
16:04:58 - 28-Aug-26 |
| Unknown* | 1 | €98.24014 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Aug-26 |
| Unknown* | 22 | €98.57879 | SI Trade |
15:53:45 - 28-Aug-26 |
| Unknown* | 8 | €99.126 | SI Trade |
15:37:28 - 28-Aug-26 |
| Unknown* | 6 | €99.225 | SI Trade |
15:37:00 - 28-Aug-26 |
| Unknown* | 2 | €98.95615 | SI Trade |
15:35:40 - 28-Aug-26 |
| Unknown* | 2 | €98.95615 | SI Trade |
15:35:40 - 28-Aug-26 |
| Unknown* | 5 | €99.125 | SI Trade |
15:34:10 - 28-Aug-26 |
| Unknown* | 5,200 | €99.00 | SI Trade |
15:28:22 - 28-Aug-26 |
| Unknown* | 24 | €99.18774 | SI Trade |
15:22:18 - 28-Aug-26 |
| Unknown* | 23 | €98.72163 | SI Trade |
15:14:56 - 28-Aug-26 |
| Unknown* | 1 | €98.86609 | Currency Conversion Negotiated Trade |
15:12:01 - 28-Aug-26 |
| Unknown* | 1 | €98.68529 | SI Trade |
15:09:34 - 28-Aug-26 |
| Unknown* | 13 | €98.63096 | SI Trade |
15:05:54 - 28-Aug-26 |
| Unknown* | 22 | €98.70 | SI Trade |
15:05:24 - 28-Aug-26 |
| Unknown* | 7 | €98.45446 | SI Trade |
14:59:55 - 28-Aug-26 |
| Unknown* | 24 | €98.14025 | SI Trade |
14:57:08 - 28-Aug-26 |
| Unknown* | 27 | €98.07856 | SI Trade |
14:50:07 - 28-Aug-26 |
| Unknown* | 1 | €97.96528 | SI Trade |
14:47:48 - 28-Aug-26 |
| Unknown* | 4 | €97.96528 | SI Trade |
14:47:48 - 28-Aug-26 |
| Unknown* | 3 | €97.92326 | SI Trade |
14:41:46 - 28-Aug-26 |
| Unknown* | 15 | €98.12705 | SI Trade |
14:39:00 - 28-Aug-26 |
| Unknown* | 34 | €97.97188 | SI Trade |
14:32:41 - 28-Aug-26 |
| Unknown* | 0 | €98.15 | SI Trade |
14:30:30 - 28-Aug-26 |
| Unknown* | 39 | €97.98518 | SI Trade |
14:20:28 - 28-Aug-26 |
| Unknown* | 500 | €98.20 | OTC Trade |
14:04:26 - 28-Aug-26 |
| Unknown* | 34 | €98.29769 | SI Trade |
14:01:19 - 28-Aug-26 |
| Unknown* | 5 | €98.50 | SI Trade |
13:20:03 - 28-Aug-26 |
| Unknown* | 9 | €98.60 | SI Trade |
12:53:06 - 28-Aug-26 |
| Unknown* | 8 | €98.35 | SI Trade |
12:31:32 - 28-Aug-26 |
| Unknown* | 1 | €98.45 | SI Trade |
12:28:17 - 28-Aug-26 |
| Unknown* | 1 | €98.39198 | SI Trade |
12:24:50 - 28-Aug-26 |
| Unknown* | 1 | €98.60 | SI Trade |
12:09:43 - 28-Aug-26 |
| Unknown* | 12 | €98.50 | SI Trade |
12:02:55 - 28-Aug-26 |
| Unknown* | 1 | €98.79859 | SI Trade |
11:04:03 - 28-Aug-26 |
| Unknown* | 1 | €98.85194 | SI Trade |
10:52:17 - 28-Aug-26 |
| Unknown* | 1 | €99.07137 | SI Trade |
10:29:43 - 28-Aug-26 |
| Unknown* | 1 | €98.98375 | SI Trade |
10:19:43 - 28-Aug-26 |
| Unknown* | 1 | €98.95 | SI Trade |
10:09:02 - 28-Aug-26 |
| Unknown* | 17 | €98.95 | SI Trade |
10:07:22 - 28-Aug-26 |
| Unknown* | 0 | €99.15 | SI Trade |
09:45:03 - 28-Aug-26 |
| Unknown* | 0 | €99.15 | SI Trade |
09:35:06 - 28-Aug-26 |
| Unknown* | 0 | €99.25 | SI Trade |
08:05:04 - 28-Aug-26 |
| Unknown* | 0 | €99.35 | SI Trade |
08:01:22 - 28-Aug-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 66 | €100.09049 | SI Trade |
16:20:37 - 27-Aug-26 |
| Unknown* | 4 | €100.00 | SI Trade |
16:11:56 - 27-Aug-26 |
| Unknown* | 12 | €100.00 | SI Trade |
16:11:56 - 27-Aug-26 |
| Unknown* | 9 | €100.15 | SI Trade |
16:01:50 - 27-Aug-26 |
| Unknown* | 2 | €100.20 | SI Trade |
15:53:12 - 27-Aug-26 |
| Unknown* | 1 | €100.25858 | SI Trade |
15:50:52 - 27-Aug-26 |
| Unknown* | 5 | €100.17283 | SI Trade |
15:47:32 - 27-Aug-26 |
| Unknown* | 1 | €100.40 | SI Trade |
15:42:32 - 27-Aug-26 |
| Unknown* | 1 | €100.10 | SI Trade |
15:37:32 - 27-Aug-26 |
| Unknown* | 5 | €100.07993 | SI Trade |
15:37:32 - 27-Aug-26 |
| Unknown* | 3 | €100.10 | SI Trade |
15:36:29 - 27-Aug-26 |
| Unknown* | 3 | €100.10 | SI Trade |
15:36:16 - 27-Aug-26 |
| Unknown* | 5 | €100.10 | SI Trade |
15:36:16 - 27-Aug-26 |
| Unknown* | 5 | €100.10 | SI Trade |
15:36:16 - 27-Aug-26 |
| Unknown* | 8 | €100.20 | SI Trade |
15:36:02 - 27-Aug-26 |
| Unknown* | 5 | €99.86786 | SI Trade |
15:31:33 - 27-Aug-26 |
| Unknown* | 6 | €99.86157 | SI Trade |
15:24:03 - 27-Aug-26 |
| Unknown* | 1 | €99.95 | SI Trade |
15:15:45 - 27-Aug-26 |
| Unknown* | 8 | €99.95 | SI Trade |
15:10:40 - 27-Aug-26 |
| Unknown* | 34 | €100.08006 | Currency Conversion Negotiated Trade |
15:10:04 - 27-Aug-26 |
| Unknown* | 6 | €99.93978 | SI Trade |
15:07:03 - 27-Aug-26 |
| Unknown* | 2 | €100.00 | SI Trade |
15:05:02 - 27-Aug-26 |
| Unknown* | 4 | €100.04382 | SI Trade |
15:02:02 - 27-Aug-26 |
| Unknown* | 3 | €100.00 | SI Trade |
15:01:23 - 27-Aug-26 |
| Unknown* | 5 | €100.10 | SI Trade |
15:00:11 - 27-Aug-26 |
| Unknown* | 4 | €100.23103 | SI Trade |
14:58:03 - 27-Aug-26 |
| Unknown* | 5 | €100.16262 | Currency Conversion Negotiated Trade |
14:53:08 - 27-Aug-26 |
| Unknown* | 7 | €100.01437 | SI Trade |
14:51:04 - 27-Aug-26 |
| Unknown* | 2 | €100.42715 | SI Trade |
14:46:02 - 27-Aug-26 |
| Unknown* | 8 | €100.40 | SI Trade |
14:45:53 - 27-Aug-26 |
| Unknown* | 14 | €100.45 | SI Trade |
14:39:29 - 27-Aug-26 |
| Unknown* | 1 | €100.00 | SI Trade |
14:32:47 - 27-Aug-26 |
| Unknown* | 7 | €100.05 | SI Trade |
14:32:47 - 27-Aug-26 |
| Unknown* | 1 | €100.32745 | SI Trade |
14:30:12 - 27-Aug-26 |
| Unknown* | 3 | €100.45 | SI Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 8 | €100.40 | SI Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 5 | €100.29991 | SI Trade |
14:29:32 - 27-Aug-26 |
| Unknown* | 10 | €100.65971 | SI Trade |
13:52:43 - 27-Aug-26 |
| Unknown* | 3 | €100.80 | SI Trade |
12:49:25 - 27-Aug-26 |
| Unknown* | 7 | €100.80 | SI Trade |
12:49:18 - 27-Aug-26 |
| Unknown* | 1 | €101.10 | SI Trade |
10:56:29 - 27-Aug-26 |
| Unknown* | 1 | €100.93878 | SI Trade |
10:33:45 - 27-Aug-26 |
| Unknown* | 1 | €101.21985 | SI Trade |
10:25:00 - 27-Aug-26 |
| Unknown* | 1 | €101.28 | SI Trade |
10:12:22 - 27-Aug-26 |
| Unknown* | 1 | €100.90 | OTC Trade |
10:06:24 - 27-Aug-26 |
| Unknown* | 15 | €100.90 | SI Trade |
10:02:03 - 27-Aug-26 |
| Unknown* | 1 | €100.90 | SI Trade |
09:47:45 - 27-Aug-26 |
| Unknown* | 90 | €101.40 | SI Trade |
09:03:27 - 27-Aug-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:52:51 - 27-Aug-26 |
| Unknown* | 80 | €100.75 | SI Trade |
08:25:06 - 27-Aug-26 |
| Unknown* | 6 | €100.60 | SI Trade |
16:24:19 - 26-Aug-26 |
| Unknown* | 10 | €100.45 | SI Trade |
16:24:12 - 26-Aug-26 |
| Unknown* | 8 | €100.40 | SI Trade |
16:22:38 - 26-Aug-26 |
| Unknown* | 10 | €100.45 | SI Trade |
16:21:45 - 26-Aug-26 |
| Unknown* | 10 | €100.30 | SI Trade |
16:21:38 - 26-Aug-26 |
| Unknown* | 14 | €100.30 | SI Trade |
16:21:09 - 26-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
16:19:23 - 26-Aug-26 |
| Unknown* | 1 | €100.47344 | SI Trade |
16:06:12 - 26-Aug-26 |
| Unknown* | 1 | €100.37727 | SI Trade |
16:03:22 - 26-Aug-26 |
| Unknown* | 7 | €100.33899 | SI Trade |
15:59:02 - 26-Aug-26 |
| Unknown* | 1 | €100.38215 | Currency Conversion Negotiated Trade |
15:55:18 - 26-Aug-26 |
| Unknown* | 12 | €100.20 | SI Trade |
15:53:00 - 26-Aug-26 |
| Unknown* | 3 | €100.30 | SI Trade |
15:48:10 - 26-Aug-26 |
| Unknown* | 6 | €99.85817 | SI Trade |
15:47:32 - 26-Aug-26 |
| Unknown* | 10 | €100.075 | SI Trade |
15:46:56 - 26-Aug-26 |
| Unknown* | 3 | €99.875 | SI Trade |
15:45:18 - 26-Aug-26 |
| Unknown* | 10 | €99.85 | SI Trade |
15:44:36 - 26-Aug-26 |
| Unknown* | 1 | €100.02612 | SI Trade |
15:41:32 - 26-Aug-26 |
| Unknown* | 25 | €99.80 | OTC Trade |
15:38:45 - 26-Aug-26 |
| Unknown* | 7 | €99.90 | SI Trade |
15:38:36 - 26-Aug-26 |
| Unknown* | 4 | €99.90 | SI Trade |
15:38:36 - 26-Aug-26 |
| Unknown* | 1 | €100.10929 | SI Trade |
15:37:28 - 26-Aug-26 |
| Unknown* | 7 | €100.42883 | SI Trade |
15:35:32 - 26-Aug-26 |
| Unknown* | 100 | €100.50 | OTC Trade |
15:31:39 - 26-Aug-26 |
| Unknown* | 1 | €100.80 | SI Trade |
15:19:40 - 26-Aug-26 |
| Unknown* | 1 | €101.07119 | Currency Conversion Negotiated Trade |
15:11:43 - 26-Aug-26 |
| Unknown* | 1 | €100.76361 | SI Trade |
15:02:13 - 26-Aug-26 |
| Unknown* | 4 | €100.90 | SI Trade |
15:00:49 - 26-Aug-26 |
| Unknown* | 4 | €100.90 | SI Trade |
15:00:46 - 26-Aug-26 |
| Unknown* | 10 | €100.70 | SI Trade |
15:00:46 - 26-Aug-26 |
| Unknown* | 9 | €100.70737 | SI Trade |
15:00:23 - 26-Aug-26 |
| Unknown* | 125 | €100.92384 | Currency Conversion Negotiated Trade |
14:11:05 - 26-Aug-26 |
| Unknown* | 0 | €101.10 | SI Trade |
13:54:46 - 26-Aug-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
13:48:23 - 26-Aug-26 |
| Unknown* | 5 | €101.4772 | Currency Conversion Negotiated Trade |
12:41:16 - 26-Aug-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:36:00 - 26-Aug-26 |
| Unknown* | 0 | €101.10 | SI Trade |
08:09:52 - 26-Aug-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:01:08 - 26-Aug-26 |
| Unknown* | 2 | €100.80 | OTC Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 38 | €103.50 | OTC Trade |
15:37:16 - 25-Aug-26 |
| Unknown* | 0 | €103.90 | OTC Trade |
15:27:12 - 25-Aug-26 |