| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €83.30 | SI Trade |
15:38:23 - 02-Oct-26 |
| Unknown* | 52 | €83.30 | SI Trade |
15:36:05 - 02-Oct-26 |
| Unknown* | 1 | €83.47004 | Currency Conversion Negotiated Trade |
15:13:46 - 02-Oct-26 |
| Unknown* | 2 | €83.84682 | Currency Conversion Negotiated Trade |
15:13:46 - 02-Oct-26 |
| Unknown* | 1 | €83.55 | SI Trade |
14:42:19 - 02-Oct-26 |
| Unknown* | 20 | €83.55 | SI Trade |
14:42:16 - 02-Oct-26 |
| Unknown* | 1 | €84.375 | OTC Trade |
13:09:07 - 02-Oct-26 |
| Unknown* | 1 | €84.375 | OTC Trade |
13:09:07 - 02-Oct-26 |
| Unknown* | 1 | €83.20 | SI Trade |
08:38:31 - 02-Oct-26 |
| Unknown* | 0 | €83.15 | SI Trade |
08:11:59 - 02-Oct-26 |
| Unknown* | 0 | €83.05 | SI Trade |
08:11:09 - 02-Oct-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:25 - 02-Oct-26 |
| Unknown* | 12 | €84.00 | SI Trade |
08:00:25 - 02-Oct-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:25 - 02-Oct-26 |
| Unknown* | 9,244 | €84.15 | Negotiated Trade |
17:11:34 - 01-Oct-26 |
| Unknown* | 2 | €84.20 | SI Trade |
16:29:01 - 01-Oct-26 |
| Unknown* | 18 | €83.28918 | Currency Conversion Negotiated Trade |
15:36:32 - 01-Oct-26 |
| Unknown* | 6 | €83.55 | SI Trade |
15:23:06 - 01-Oct-26 |
| Unknown* | 1 | €85.80 | OTC Trade |
14:40:36 - 01-Oct-26 |
| Unknown* | 8 | €85.45 | OTC Trade |
14:35:25 - 01-Oct-26 |
| Unknown* | 360 | €84.81 | OTC Trade |
14:17:01 - 01-Oct-26 |
| Unknown* | 5 | €85.26544 | Currency Conversion Negotiated Trade |
12:37:16 - 01-Oct-26 |
| Unknown* | 264 | €85.05 | SI Trade |
11:05:33 - 01-Oct-26 |
| Unknown* | 1 | €84.975 | OTC Trade |
11:03:46 - 01-Oct-26 |
| Unknown* | 315 | €85.05 | Negotiated Trade |
11:01:04 - 01-Oct-26 |
| Unknown* | 0 | €85.05 | OTC Trade |
10:54:18 - 01-Oct-26 |
| Unknown* | 0 | €85.05 | OTC Trade |
10:54:04 - 01-Oct-26 |
| Unknown* | 90 | €0.00 | SI Trade |
09:11:52 - 01-Oct-26 |
| Unknown* | 90 | €84.15 | SI Trade |
09:11:52 - 01-Oct-26 |
| Unknown* | -90 | €0.00 | SI Trade Correction |
09:11:52 - 01-Oct-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 2 | €88.05 | SI Trade |
16:26:06 - 30-Sep-26 |
| Unknown* | 0 | €87.70 | OTC Trade |
16:10:54 - 30-Sep-26 |
| Unknown* | 1 | €87.05414 | Currency Conversion Negotiated Trade |
15:55:25 - 30-Sep-26 |
| Unknown* | 34 | €87.80 | SI Trade |
15:48:27 - 30-Sep-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:48:27 - 30-Sep-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:48:27 - 30-Sep-26 |
| Unknown* | 801 | €87.30 | OTC Trade |
15:48:22 - 30-Sep-26 |
| Unknown* | 371 | €87.10 | OTC Trade |
15:39:19 - 30-Sep-26 |
| Unknown* | 371 | €87.10 | OTC Trade |
15:39:19 - 30-Sep-26 |
| Unknown* | 1 | €87.175 | SI Trade |
15:28:34 - 30-Sep-26 |
| Unknown* | 360 | €87.44 | OTC Trade |
15:28:27 - 30-Sep-26 |
| Unknown* | 70 | €87.15 | SI Trade |
15:16:07 - 30-Sep-26 |
| Unknown* | 1 | €86.85874 | Currency Conversion Negotiated Trade |
15:12:54 - 30-Sep-26 |
| Unknown* | 57 | €86.81569 | Currency Conversion Negotiated Trade |
14:41:57 - 30-Sep-26 |
| Unknown* | 12 | €86.55 | SI Trade |
14:34:11 - 30-Sep-26 |
| Unknown* | 2 | €87.20 | OTC Trade |
14:27:48 - 30-Sep-26 |
| Unknown* | 0 | €87.70 | SI Trade |
13:24:40 - 30-Sep-26 |
| Unknown* | 11 | €87.65 | SI Trade |
13:24:36 - 30-Sep-26 |
| Unknown* | 5 | €87.20 | SI Trade |
10:17:08 - 30-Sep-26 |
| Unknown* | 3 | €86.85 | SI Trade |
09:19:53 - 30-Sep-26 |
| Unknown* | 2 | €86.90 | SI Trade |
09:19:31 - 30-Sep-26 |
| Unknown* | 54 | €86.72271 | Currency Conversion Negotiated Trade |
09:18:33 - 30-Sep-26 |
| Unknown* | 316 | €86.35 | SI Trade |
08:34:24 - 30-Sep-26 |
| Unknown* | 0 | €85.25 | OTC Trade |
08:08:24 - 30-Sep-26 |
| Unknown* | 6 | €86.35 | SI Trade |
08:00:12 - 30-Sep-26 |
| Unknown* | 7 | €85.95 | OTC Trade |
08:00:12 - 30-Sep-26 |
| Unknown* | 1 | €84.75731 | Currency Conversion Negotiated Trade |
15:55:10 - 29-Sep-26 |
| Unknown* | 49 | €84.75 | OTC Trade |
15:46:29 - 29-Sep-26 |
| Unknown* | 49 | €84.75 | OTC Trade |
15:46:29 - 29-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:25:15 - 29-Sep-26 |
| Unknown* | 1 | €84.57535 | Currency Conversion Negotiated Trade |
15:12:53 - 29-Sep-26 |
| Unknown* | 318 | €85.375 | OTC Trade |
14:25:24 - 29-Sep-26 |
| Unknown* | 335 | €85.25 | OTC Trade |
14:15:58 - 29-Sep-26 |
| Unknown* | 292 | €85.30 | OTC Trade |
13:59:50 - 29-Sep-26 |
| Unknown* | 5 | €85.30 | OTC Trade |
13:59:50 - 29-Sep-26 |
| Unknown* | 1,197 | €85.35 | OTC Trade |
13:59:50 - 29-Sep-26 |
| Unknown* | 14 | €86.30 | OTC Trade |
12:12:55 - 29-Sep-26 |
| Unknown* | 50 | €86.30 | OTC Trade |
12:12:54 - 29-Sep-26 |
| Unknown* | 5 | €86.30 | OTC Trade |
12:08:33 - 29-Sep-26 |
| Unknown* | 2 | €85.20 | SI Trade |
10:38:51 - 29-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
10:25:59 - 29-Sep-26 |
| Unknown* | 5 | €85.79221 | Currency Conversion Negotiated Trade |
09:42:31 - 29-Sep-26 |
| Unknown* | 20 | €85.70 | SI Trade |
09:29:07 - 29-Sep-26 |
| Unknown* | 10 | €85.30 | OTC Trade |
08:55:00 - 29-Sep-26 |
| Unknown* | 10 | €85.30 | OTC Trade |
08:54:54 - 29-Sep-26 |
| Unknown* | 4 | €85.35 | SI Trade |
08:46:02 - 29-Sep-26 |
| Unknown* | 7 | €85.35 | SI Trade |
08:45:55 - 29-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 136 | €84.14085 | Currency Conversion Negotiated Trade |
16:06:17 - 28-Sep-26 |
| Unknown* | 1 | €83.98308 | Currency Conversion Negotiated Trade |
15:55:25 - 28-Sep-26 |
| Unknown* | 100 | €83.80 | OTC Trade |
15:19:57 - 28-Sep-26 |
| Unknown* | 1,500 | €83.85 | SI Trade |
15:16:06 - 28-Sep-26 |
| Unknown* | 1 | €83.54269 | Currency Conversion Negotiated Trade |
15:11:43 - 28-Sep-26 |
| Unknown* | 1 | €83.15 | SI Trade |
14:49:22 - 28-Sep-26 |
| Unknown* | 382 | €82.80 | OTC Trade |
14:44:29 - 28-Sep-26 |
| Unknown* | 0 | €80.15 | SI Trade |
13:22:48 - 28-Sep-26 |
| Unknown* | 10 | €80.20 | OTC Trade |
12:59:57 - 28-Sep-26 |
| Unknown* | 1 | €80.14925 | SI Trade |
10:48:34 - 28-Sep-26 |
| Unknown* | 2 | €80.02012 | SI Trade |
10:47:11 - 28-Sep-26 |
| Unknown* | 2 | €80.02012 | SI Trade |
10:47:10 - 28-Sep-26 |
| Unknown* | 2 | €80.02012 | SI Trade |
10:46:00 - 28-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
10:43:37 - 28-Sep-26 |
| Unknown* | 5 | €79.65141 | Currency Conversion Negotiated Trade |
10:16:04 - 28-Sep-26 |
| Unknown* | 9 | €79.85 | SI Trade |
10:12:39 - 28-Sep-26 |
| Unknown* | 18 | €79.85 | SI Trade |
10:12:28 - 28-Sep-26 |
| Unknown* | 18 | €79.90 | SI Trade |
10:12:26 - 28-Sep-26 |
| Unknown* | 18 | €79.95 | SI Trade |
10:12:23 - 28-Sep-26 |
| Unknown* | 10 | €79.95 | SI Trade |
10:11:55 - 28-Sep-26 |
| Unknown* | 10 | €79.95 | SI Trade |
10:10:26 - 28-Sep-26 |
| Unknown* | 10 | €80.00 | SI Trade |
10:10:26 - 28-Sep-26 |
| Unknown* | 10 | €80.00 | SI Trade |
10:09:50 - 28-Sep-26 |
| Unknown* | 10 | €80.00 | SI Trade |
10:09:41 - 28-Sep-26 |
| Unknown* | 6 | €80.00 | SI Trade |
10:09:31 - 28-Sep-26 |
| Unknown* | 0 | €80.20 | SI Trade |
09:59:00 - 28-Sep-26 |
| Unknown* | 3 | €80.10 | SI Trade |
09:45:28 - 28-Sep-26 |
| Unknown* | 11 | €80.45 | OTC Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 0 | €80.65 | SI Trade |
08:06:26 - 28-Sep-26 |
| Unknown* | 2 | €80.50 | SI Trade |
08:06:26 - 28-Sep-26 |
| Unknown* | 0 | €80.85 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €80.85 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €81.55 | SI Trade |
15:56:07 - 25-Sep-26 |
| Unknown* | 1 | €81.08153 | Currency Conversion Negotiated Trade |
15:55:21 - 25-Sep-26 |
| Unknown* | 7 | €81.05 | SI Trade |
15:52:56 - 25-Sep-26 |
| Unknown* | 2 | €81.05 | SI Trade |
15:52:56 - 25-Sep-26 |
| Unknown* | 1 | €81.66112 | Currency Conversion Negotiated Trade |
15:12:56 - 25-Sep-26 |
| Unknown* | 6 | €81.75 | SI Trade |
15:05:03 - 25-Sep-26 |
| Unknown* | 7 | €81.75 | SI Trade |
15:05:03 - 25-Sep-26 |
| Unknown* | 0 | €82.55 | SI Trade |
13:05:51 - 25-Sep-26 |
| Unknown* | 10 | €82.81241 | Currency Conversion Negotiated Trade |
12:46:32 - 25-Sep-26 |
| Unknown* | 0 | €82.75 | SI Trade |
12:10:27 - 25-Sep-26 |
| Unknown* | 40 | €82.75 | OTC Trade |
12:10:27 - 25-Sep-26 |
| Unknown* | 1 | €82.80 | SI Trade |
11:36:55 - 25-Sep-26 |
| Unknown* | 0 | €82.85 | SI Trade |
08:02:42 - 25-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 3 | €83.40 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | €81.60 | SI Trade |
16:29:34 - 24-Sep-26 |
| Unknown* | 54 | €81.65 | SI Trade |
16:27:27 - 24-Sep-26 |
| Unknown* | 35 | €82.525 | SI Trade |
16:22:14 - 24-Sep-26 |
| Unknown* | 32 | €82.50 | SI Trade |
16:22:14 - 24-Sep-26 |
| Unknown* | 28 | €82.70 | SI Trade |
16:21:09 - 24-Sep-26 |
| Unknown* | 1 | €83.25 | SI Trade |
16:04:55 - 24-Sep-26 |
| Unknown* | 1 | €83.72868 | Currency Conversion Negotiated Trade |
15:55:29 - 24-Sep-26 |
| Unknown* | 1 | €83.50 | SI Trade |
15:43:52 - 24-Sep-26 |
| Unknown* | 1 | €83.50 | SI Trade |
15:43:52 - 24-Sep-26 |
| Unknown* | 54 | €83.20 | SI Trade |
15:41:41 - 24-Sep-26 |
| Unknown* | 90 | €82.425 | SI Trade |
15:25:55 - 24-Sep-26 |
| Unknown* | 24 | €81.975 | SI Trade |
15:20:12 - 24-Sep-26 |
| Unknown* | 1 | €82.2318 | Currency Conversion Negotiated Trade |
15:12:42 - 24-Sep-26 |
| Unknown* | 7 | €81.00 | SI Trade |
13:39:00 - 24-Sep-26 |
| Unknown* | 0 | €81.30 | SI Trade |
13:28:50 - 24-Sep-26 |
| Unknown* | 0 | €81.45 | SI Trade |
13:08:20 - 24-Sep-26 |
| Unknown* | 1 | €81.55 | SI Trade |
12:59:34 - 24-Sep-26 |
| Unknown* | 0 | €81.75 | SI Trade |
10:26:24 - 24-Sep-26 |
| Unknown* | 7 | €81.45 | OTC Trade |
10:23:01 - 24-Sep-26 |
| Unknown* | 1 | €81.45 | OTC Trade |
10:19:24 - 24-Sep-26 |
| Unknown* | 1 | €81.45 | SI Trade |
10:05:21 - 24-Sep-26 |
| Unknown* | 1 | €81.30 | OTC Trade |
10:03:23 - 24-Sep-26 |
| Unknown* | 1 | €81.075 | OTC Trade |
09:43:23 - 24-Sep-26 |
| Unknown* | 0 | €81.15 | SI Trade |
09:28:21 - 24-Sep-26 |
| Unknown* | 9 | €81.85 | SI Trade |
08:43:20 - 24-Sep-26 |
| Unknown* | 50 | €81.75 | OTC Trade |
08:43:15 - 24-Sep-26 |
| Unknown* | 2 | €81.90 | SI Trade |
08:43:10 - 24-Sep-26 |
| Unknown* | 1,000 | €81.95 | OTC Trade |
08:32:45 - 24-Sep-26 |
| Unknown* | 212 | €82.45 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 7 | €82.25 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 3 | €82.60 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | €83.95 | OTC Trade |
16:12:29 - 23-Sep-26 |
| Unknown* | 3 | €84.60 | OTC Trade |
15:39:55 - 23-Sep-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
15:39:52 - 23-Sep-26 |
| Unknown* | 1 | €84.50 | OTC Trade |
15:39:48 - 23-Sep-26 |
| Unknown* | 1 | €84.50 | OTC Trade |
15:39:41 - 23-Sep-26 |
| Unknown* | 169 | €84.20 | OTC Trade |
15:32:29 - 23-Sep-26 |
| Unknown* | 1,062 | €84.20 | OTC Trade |
15:32:29 - 23-Sep-26 |
| Unknown* | 2 | €84.20 | OTC Trade |
15:32:29 - 23-Sep-26 |
| Unknown* | 168 | €84.30 | OTC Trade |
15:32:24 - 23-Sep-26 |
| Unknown* | 1,062 | €84.30 | OTC Trade |
15:32:24 - 23-Sep-26 |
| Unknown* | 27 | €84.30 | OTC Trade |
15:32:24 - 23-Sep-26 |
| Unknown* | 0 | €85.10 | SI Trade |
15:19:48 - 23-Sep-26 |
| Unknown* | 7 | €85.31509 | Currency Conversion Negotiated Trade |
15:16:31 - 23-Sep-26 |
| Unknown* | 1 | €84.72074 | Currency Conversion Negotiated Trade |
15:13:26 - 23-Sep-26 |
| Unknown* | 1 | €85.09869 | Currency Conversion Negotiated Trade |
15:13:26 - 23-Sep-26 |
| Unknown* | 0 | €85.25 | OTC Trade |
15:12:18 - 23-Sep-26 |
| Unknown* | 0 | €85.10 | SI Trade |
15:05:45 - 23-Sep-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
14:46:25 - 23-Sep-26 |
| Unknown* | 2 | €85.50 | OTC Trade |
14:35:05 - 23-Sep-26 |
| Unknown* | 5 | €85.50 | SI Trade |
14:35:03 - 23-Sep-26 |
| Unknown* | 86 | €86.50 | OTC Trade |
14:03:10 - 23-Sep-26 |
| Unknown* | 0 | €86.20 | SI Trade |
13:54:56 - 23-Sep-26 |
| Unknown* | 2 | €86.00 | SI Trade |
13:10:25 - 23-Sep-26 |
| Unknown* | 2,322 | €85.75 | SI Trade |
12:37:40 - 23-Sep-26 |
| Unknown* | 0 | €85.75 | SI Trade |
11:22:45 - 23-Sep-26 |
| Unknown* | 133 | €85.941 | Currency Conversion Negotiated Trade |
11:13:24 - 23-Sep-26 |
| Unknown* | 27 | €85.52856 | Currency Conversion Negotiated Trade |
10:00:06 - 23-Sep-26 |
| Unknown* | 27 | €85.52811 | Currency Conversion Negotiated Trade |
09:59:12 - 23-Sep-26 |
| Unknown* | 168 | €85.51216 | Currency Conversion Negotiated Trade |
09:51:40 - 23-Sep-26 |
| Unknown* | 1 | €85.70 | OTC Trade |
09:49:11 - 23-Sep-26 |
| Unknown* | 13 | €85.55711 | Currency Conversion Negotiated Trade |
09:43:02 - 23-Sep-26 |
| Unknown* | 0 | €85.95 | SI Trade |
09:23:30 - 23-Sep-26 |
| Unknown* | 1 | €86.00 | SI Trade |
09:03:11 - 23-Sep-26 |
| Unknown* | 7 | €86.00 | SI Trade |
09:02:46 - 23-Sep-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:31:44 - 23-Sep-26 |
| Unknown* | 5 | €85.55 | OTC Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | €85.90 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | €86.45 | SI Trade |
16:29:09 - 22-Sep-26 |
| Unknown* | 101 | €86.21 | OTC Trade |
15:59:51 - 22-Sep-26 |
| Unknown* | 101 | €86.40 | OTC Trade |
15:59:23 - 22-Sep-26 |