| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €123.80 | OTC Trade |
12:23:07 - 10-Jul-26 |
| Unknown* | 50 | €123.90 | OTC Trade |
10:50:13 - 10-Jul-26 |
| Unknown* | 1 | €124.10 | SI Trade |
10:50:01 - 10-Jul-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
10:27:17 - 10-Jul-26 |
| Unknown* | 5,000 | €124.10 | OTC Trade |
09:13:48 - 10-Jul-26 |
| Unknown* | 5,000 | €124.10 | OTC Trade |
09:12:53 - 10-Jul-26 |
| Unknown* | 2 | €124.10 | SI Trade |
08:40:17 - 10-Jul-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
08:08:32 - 10-Jul-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:04:54 - 10-Jul-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:01:19 - 10-Jul-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €123.90 | OTC Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 7 | €124.10 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 2 | €123.90 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €123.90 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 10 | €123.00 | OTC Trade |
16:16:52 - 09-Jul-26 |
| Unknown* | 0 | €123.20 | SI Trade |
16:16:44 - 09-Jul-26 |
| Unknown* | 17 | €122.90 | OTC Trade |
16:16:43 - 09-Jul-26 |
| Unknown* | 0 | €123.00 | OTC Trade |
16:10:39 - 09-Jul-26 |
| Unknown* | 0 | €122.60 | OTC Trade |
15:51:48 - 09-Jul-26 |
| Unknown* | 0 | €122.60 | OTC Trade |
15:51:47 - 09-Jul-26 |
| Unknown* | 0 | €122.70 | SI Trade |
15:46:37 - 09-Jul-26 |
| Unknown* | 100 | €122.40 | OTC Trade |
15:11:34 - 09-Jul-26 |
| Unknown* | 100 | €122.40 | OTC Trade |
15:11:34 - 09-Jul-26 |
| Unknown* | 53 | €122.41 | OTC Trade |
14:56:44 - 09-Jul-26 |
| Unknown* | 1,250 | €123.30 | SI Trade |
14:45:57 - 09-Jul-26 |
| Unknown* | 53 | €122.71 | OTC Trade |
14:25:16 - 09-Jul-26 |
| Unknown* | 92,152 | €121.00 | OTC Trade |
11:01:52 - 09-Jul-26 |
| Unknown* | 43,271 | €121.00 | OTC Trade |
10:36:19 - 09-Jul-26 |
| Unknown* | 2,000 | €122.00 | SI Trade |
09:38:01 - 09-Jul-26 |
| Unknown* | 1 | €122.40 | SI Trade |
09:31:20 - 09-Jul-26 |
| Unknown* | 0 | €121.70 | OTC Trade |
08:32:03 - 09-Jul-26 |
| Unknown* | 0 | €121.10 | SI Trade |
08:30:41 - 09-Jul-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:01:53 - 09-Jul-26 |
| Unknown* | 1 | €121.90 | SI Trade |
08:01:27 - 09-Jul-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
08:00:19 - 09-Jul-26 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:19 - 09-Jul-26 |
| Unknown* | 11,241 | €125.00 | Negotiated Trade OTC Trade |
17:55:18 - 08-Jul-26 |
| Unknown* | 11,241 | €125.00 | Negotiated Trade OTC Trade |
16:38:03 - 08-Jul-26 |
| Unknown* | 347 | €122.10 | SI Trade |
16:35:28 - 08-Jul-26 |
| Unknown* | 7 | €121.40 | OTC Trade |
16:27:29 - 08-Jul-26 |
| Unknown* | 9 | €121.30 | SI Trade |
16:24:31 - 08-Jul-26 |
| Unknown* | 1 | €121.30 | SI Trade |
16:24:31 - 08-Jul-26 |
| Unknown* | 9 | €122.45 | SI Trade |
16:07:43 - 08-Jul-26 |
| Unknown* | 8 | €122.70 | SI Trade |
15:57:45 - 08-Jul-26 |
| Unknown* | 1 | €121.86668 | Currency Conversion Negotiated Trade |
15:55:18 - 08-Jul-26 |
| Unknown* | 42 | €122.10948 | Currency Conversion Negotiated Trade |
15:45:29 - 08-Jul-26 |
| Unknown* | 122 | €123.05 | SI Trade |
15:36:06 - 08-Jul-26 |
| Unknown* | 1 | €123.30 | OTC Trade |
15:33:18 - 08-Jul-26 |
| Unknown* | 20 | €123.00 | SI Trade |
15:20:51 - 08-Jul-26 |
| Unknown* | 1 | €122.50 | OTC Trade |
15:15:44 - 08-Jul-26 |
| Unknown* | 1 | €122.50 | OTC Trade |
15:15:44 - 08-Jul-26 |
| Unknown* | 2 | €123.32322 | Currency Conversion Negotiated Trade |
15:13:05 - 08-Jul-26 |
| Unknown* | 0 | €123.60 | SI Trade |
14:59:47 - 08-Jul-26 |
| Unknown* | 0 | €123.60 | SI Trade |
14:30:53 - 08-Jul-26 |
| Unknown* | 42 | €123.80 | SI Trade |
14:23:45 - 08-Jul-26 |
| Unknown* | 0 | €123.80 | SI Trade |
14:20:53 - 08-Jul-26 |
| Unknown* | 5 | €124.10 | SI Trade |
14:06:21 - 08-Jul-26 |
| Unknown* | 14 | €124.20 | OTC Trade |
13:21:04 - 08-Jul-26 |
| Unknown* | 16 | €122.90 | SI Trade |
10:56:45 - 08-Jul-26 |
| Unknown* | 5 | €122.40 | OTC Trade |
10:38:38 - 08-Jul-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
10:15:06 - 08-Jul-26 |
| Unknown* | 5 | €122.60 | SI Trade |
10:09:33 - 08-Jul-26 |
| Unknown* | 4 | €125.60 | OTC Trade |
08:56:08 - 08-Jul-26 |
| Unknown* | 179 | €125.60 | OTC Trade |
08:42:01 - 08-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:01:33 - 08-Jul-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €124.00 | OTC Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 4,253 | €126.80 | SI Trade |
16:35:26 - 07-Jul-26 |
| Unknown* | 1 | €126.20 | SI Trade |
16:28:03 - 07-Jul-26 |
| Unknown* | 27 | €126.15 | SI Trade |
16:28:03 - 07-Jul-26 |
| Unknown* | 31 | €126.50 | SI Trade |
16:27:37 - 07-Jul-26 |
| Unknown* | 27 | €126.45 | SI Trade |
16:27:35 - 07-Jul-26 |
| Unknown* | 3 | €126.10 | SI Trade |
16:26:56 - 07-Jul-26 |
| Unknown* | 26 | €126.20 | SI Trade |
16:26:56 - 07-Jul-26 |
| Unknown* | 3 | €125.95 | SI Trade |
16:25:42 - 07-Jul-26 |
| Unknown* | 6 | €126.25 | SI Trade |
16:25:12 - 07-Jul-26 |
| Unknown* | 1 | €126.40 | SI Trade |
16:24:11 - 07-Jul-26 |
| Unknown* | 0 | €126.50 | SI Trade |
16:19:11 - 07-Jul-26 |
| Unknown* | 2 | €126.60 | OTC Trade |
16:11:22 - 07-Jul-26 |
| Unknown* | 1 | €125.10798 | Currency Conversion Negotiated Trade |
15:55:21 - 07-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:51:51 - 07-Jul-26 |
| Unknown* | 0 | €124.20 | SI Trade |
15:38:28 - 07-Jul-26 |
| Unknown* | 1 | €124.85848 | Currency Conversion Negotiated Trade |
15:11:42 - 07-Jul-26 |
| Unknown* | 1 | €124.90 | SI Trade |
15:01:42 - 07-Jul-26 |
| Unknown* | 596 | €124.10 | OTC Trade |
14:55:10 - 07-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
14:50:32 - 07-Jul-26 |
| Unknown* | 37 | €124.60 | SI Trade |
14:49:50 - 07-Jul-26 |
| Unknown* | 0 | €124.70 | SI Trade |
14:45:44 - 07-Jul-26 |
| Unknown* | 1 | €125.00 | OTC Trade |
10:15:52 - 07-Jul-26 |
| Unknown* | 140 | €124.30 | OTC Trade |
09:38:26 - 07-Jul-26 |
| Unknown* | 200 | €124.70 | OTC Trade |
09:29:03 - 07-Jul-26 |
| Unknown* | 110 | €124.80 | OTC Trade |
09:12:28 - 07-Jul-26 |
| Unknown* | 5 | €124.60 | SI Trade |
08:43:34 - 07-Jul-26 |
| Unknown* | 2 | €124.70 | OTC Trade |
08:32:34 - 07-Jul-26 |
| Unknown* | 0 | €125.60 | SI Trade |
08:28:20 - 07-Jul-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:11:53 - 07-Jul-26 |
| Unknown* | 4 | €125.60 | OTC Trade |
08:06:31 - 07-Jul-26 |
| Unknown* | 0 | €126.40 | SI Trade |
08:05:16 - 07-Jul-26 |
| Unknown* | 0 | €126.80 | SI Trade |
08:01:04 - 07-Jul-26 |
| Unknown* | 2 | €126.80 | OTC Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 0 | €126.80 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 2 | €126.10 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 7 | €126.10 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 454 | €125.50 | OTC Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 205 | €129.60 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 0 | €129.00 | OTC Trade |
16:09:36 - 06-Jul-26 |
| Unknown* | 2 | €128.60 | SI Trade |
16:07:14 - 06-Jul-26 |
| Unknown* | 0 | €129.30 | SI Trade |
15:56:24 - 06-Jul-26 |
| Unknown* | 4 | €128.30 | SI Trade |
15:50:11 - 06-Jul-26 |
| Unknown* | 0 | €128.30 | OTC Trade |
15:48:33 - 06-Jul-26 |
| Unknown* | 0 | €128.80 | SI Trade |
15:40:56 - 06-Jul-26 |
| Unknown* | 266 | €129.40 | OTC Trade |
15:35:52 - 06-Jul-26 |
| Unknown* | 1,424 | €128.30 | SI Trade |
15:28:13 - 06-Jul-26 |
| Unknown* | 300 | €128.40 | OTC Trade |
15:23:22 - 06-Jul-26 |
| Unknown* | 0 | €128.00 | OTC Trade |
15:20:10 - 06-Jul-26 |
| Unknown* | 110 | €128.40 | OTC Trade |
15:14:54 - 06-Jul-26 |
| Unknown* | 1 | €127.37611 | Currency Conversion Negotiated Trade |
15:11:59 - 06-Jul-26 |
| Unknown* | 0 | €127.30 | SI Trade |
15:11:50 - 06-Jul-26 |
| Unknown* | 0 | €127.50 | SI Trade |
15:07:29 - 06-Jul-26 |
| Unknown* | 0 | €127.30 | SI Trade |
15:04:20 - 06-Jul-26 |
| Unknown* | 646 | €127.00 | OTC Trade |
15:00:36 - 06-Jul-26 |
| Unknown* | 1 | €126.20 | OTC Trade |
14:49:09 - 06-Jul-26 |
| Unknown* | 1 | €126.20 | OTC Trade |
14:49:06 - 06-Jul-26 |
| Unknown* | 0 | €126.50 | SI Trade |
14:47:44 - 06-Jul-26 |
| Unknown* | 365 | €0.00 | SI Trade |
14:39:29 - 06-Jul-26 |
| Unknown* | 365 | €128.90 | SI Trade |
14:39:29 - 06-Jul-26 |
| Unknown* | -365 | €0.00 | SI Trade Correction |
14:39:29 - 06-Jul-26 |
| Unknown* | 2 | €127.90 | SI Trade |
14:39:28 - 06-Jul-26 |
| Unknown* | 0 | €128.30 | SI Trade |
14:33:16 - 06-Jul-26 |
| Unknown* | 0 | €128.30 | SI Trade |
14:33:16 - 06-Jul-26 |
| Unknown* | 0 | €128.00 | SI Trade |
14:31:47 - 06-Jul-26 |
| Unknown* | 4 | €127.20 | SI Trade |
14:30:48 - 06-Jul-26 |
| Unknown* | 0 | €126.80 | OTC Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 424 | €127.50 | OTC Trade |
14:28:02 - 06-Jul-26 |
| Unknown* | 0 | €128.10 | OTC Trade |
14:27:51 - 06-Jul-26 |
| Unknown* | 0 | €128.40 | OTC Trade |
14:27:41 - 06-Jul-26 |
| Unknown* | 1 | €129.20 | SI Trade |
14:23:02 - 06-Jul-26 |
| Unknown* | 1 | €129.60 | OTC Trade |
14:15:35 - 06-Jul-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
13:43:48 - 06-Jul-26 |
| Unknown* | 0 | €130.60 | OTC Trade |
13:41:34 - 06-Jul-26 |
| Unknown* | 1 | €129.90 | SI Trade |
13:26:19 - 06-Jul-26 |
| Unknown* | 226 | €129.50 | OTC Trade |
13:17:14 - 06-Jul-26 |
| Unknown* | 0 | €129.30 | OTC Trade |
13:14:24 - 06-Jul-26 |
| Unknown* | 6 | €129.90 | OTC Trade |
13:12:48 - 06-Jul-26 |
| Unknown* | 0 | €129.60 | SI Trade |
13:10:42 - 06-Jul-26 |
| Unknown* | 0 | €129.50 | OTC Trade |
13:04:31 - 06-Jul-26 |
| Unknown* | 0 | €129.90 | SI Trade |
12:49:15 - 06-Jul-26 |
| Unknown* | 0 | €130.20 | SI Trade |
12:39:44 - 06-Jul-26 |
| Unknown* | 5 | €130.20 | OTC Trade |
12:39:02 - 06-Jul-26 |
| Unknown* | 6 | €130.20 | OTC Trade |
12:38:56 - 06-Jul-26 |
| Unknown* | 7 | €130.20 | OTC Trade |
12:38:48 - 06-Jul-26 |
| Unknown* | 416 | €130.20 | OTC Trade |
12:38:47 - 06-Jul-26 |
| Unknown* | 300 | €130.20 | OTC Trade |
12:38:47 - 06-Jul-26 |
| Unknown* | 0 | €130.10 | SI Trade |
12:36:29 - 06-Jul-26 |
| Unknown* | 3 | €130.40 | SI Trade |
12:27:17 - 06-Jul-26 |
| Unknown* | 27 | €130.25799 | Currency Conversion Negotiated Trade |
12:26:05 - 06-Jul-26 |
| Unknown* | 10 | €130.20 | SI Trade |
12:24:27 - 06-Jul-26 |
| Unknown* | 0 | €130.10 | OTC Trade |
12:20:10 - 06-Jul-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
12:02:21 - 06-Jul-26 |
| Unknown* | 10 | €131.10 | SI Trade |
11:56:32 - 06-Jul-26 |
| Unknown* | 0 | €131.20 | OTC Trade |
11:42:05 - 06-Jul-26 |
| Unknown* | 8 | €131.37222 | Currency Conversion Negotiated Trade |
11:36:07 - 06-Jul-26 |
| Unknown* | 10 | €131.60 | SI Trade |
11:30:59 - 06-Jul-26 |
| Unknown* | 8 | €131.44773 | Currency Conversion Negotiated Trade |
11:30:42 - 06-Jul-26 |
| Unknown* | 92 | €131.30 | SI Trade |
11:12:51 - 06-Jul-26 |
| Unknown* | 50 | €130.86501 | Currency Conversion Negotiated Trade |
11:10:31 - 06-Jul-26 |
| Unknown* | 11 | €131.30 | OTC Trade |
11:01:34 - 06-Jul-26 |
| Unknown* | 318 | €132.70 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 4 | €132.70 | SI Trade |
10:23:44 - 06-Jul-26 |
| Unknown* | 0 | €132.60 | SI Trade |
10:15:51 - 06-Jul-26 |
| Unknown* | 0 | €133.40 | OTC Trade |
10:13:03 - 06-Jul-26 |
| Unknown* | 343 | €133.77928 | Currency Conversion Negotiated Trade |
10:01:00 - 06-Jul-26 |
| Unknown* | 0 | €134.20 | SI Trade |
10:00:38 - 06-Jul-26 |
| Unknown* | 204 | €0.00 | SI Trade |
09:57:32 - 06-Jul-26 |
| Unknown* | 204 | €128.90 | SI Trade |
09:57:32 - 06-Jul-26 |
| Unknown* | -204 | €0.00 | SI Trade Correction |
09:57:32 - 06-Jul-26 |
| Unknown* | 19 | €133.91666 | Currency Conversion Negotiated Trade |
09:56:14 - 06-Jul-26 |
| Unknown* | 3 | €133.30 | SI Trade |
09:51:04 - 06-Jul-26 |
| Unknown* | 0 | €134.10 | OTC Trade |
09:42:48 - 06-Jul-26 |
| Unknown* | 0 | €134.10 | SI Trade |
09:42:42 - 06-Jul-26 |
| Unknown* | 0 | €133.80 | SI Trade |
09:34:26 - 06-Jul-26 |
| Unknown* | 3 | €133.80 | OTC Trade |
09:32:07 - 06-Jul-26 |
| Unknown* | 2 | €133.90 | OTC Trade |
09:31:41 - 06-Jul-26 |
| Unknown* | 1 | €133.70 | OTC Trade |
09:30:01 - 06-Jul-26 |
| Unknown* | 4 | €133.55 | OTC Trade |
09:27:17 - 06-Jul-26 |
| Unknown* | 3 | €133.25 | OTC Trade |
09:21:14 - 06-Jul-26 |
| Unknown* | 140 | €133.10 | OTC Trade |
09:21:05 - 06-Jul-26 |
| Unknown* | 0 | €132.70 | OTC Trade |
09:14:12 - 06-Jul-26 |