| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,349 | €0.00 | SI Trade |
15:50:50 - 30-Oct-26 |
| Unknown* | 1 | €78.24891 | Currency Conversion Negotiated Trade |
15:47:31 - 30-Oct-26 |
| Unknown* | 2 | €78.40311 | Currency Conversion Negotiated Trade |
15:11:30 - 30-Oct-26 |
| Unknown* | 3 | €78.95 | OTC Trade |
14:57:04 - 30-Oct-26 |
| Unknown* | 1 | €78.95 | OTC Trade |
14:57:00 - 30-Oct-26 |
| Unknown* | 2 | €79.00 | OTC Trade |
14:56:43 - 30-Oct-26 |
| Unknown* | 6,605 | €79.075 | SI Trade |
14:55:47 - 30-Oct-26 |
| Unknown* | 0 | €78.20 | SI Trade |
14:03:44 - 30-Oct-26 |
| Unknown* | 0 | €78.30 | SI Trade |
13:51:35 - 30-Oct-26 |
| Unknown* | 38 | €78.20 | OTC Trade |
13:51:00 - 30-Oct-26 |
| Unknown* | 1 | €79.00 | SI Trade |
13:33:24 - 30-Oct-26 |
| Unknown* | 0 | €78.05 | SI Trade |
11:15:16 - 30-Oct-26 |
| Unknown* | 0 | €78.00 | SI Trade |
10:47:31 - 30-Oct-26 |
| Unknown* | 2 | €78.35 | OTC Trade |
09:24:46 - 30-Oct-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
09:05:04 - 30-Oct-26 |
| Unknown* | 1 | €80.30 | OTC Trade |
08:00:06 - 30-Oct-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:06 - 30-Oct-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:06 - 30-Oct-26 |
| Unknown* | 100 | €81.45 | OTC Trade |
14:53:34 - 29-Oct-26 |
| Unknown* | 0 | €82.50 | SI Trade |
13:48:30 - 29-Oct-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
12:45:52 - 29-Oct-26 |
| Unknown* | 1 | €81.15 | SI Trade |
10:51:40 - 29-Oct-26 |
| Unknown* | 100 | €80.95 | OTC Trade |
10:43:47 - 29-Oct-26 |
| Unknown* | 7 | €80.50 | SI Trade |
08:11:16 - 29-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 1 | €80.55669 | Currency Conversion Negotiated Trade |
15:55:07 - 28-Oct-26 |
| Unknown* | 1 | €79.98398 | Currency Conversion Negotiated Trade |
15:12:07 - 28-Oct-26 |
| Unknown* | 4 | €80.05 | SI Trade |
14:18:54 - 28-Oct-26 |
| Unknown* | 0 | €79.40 | SI Trade |
13:05:18 - 28-Oct-26 |
| Unknown* | 8 | €80.60 | OTC Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 4 | €79.90 | SI Trade |
15:32:31 - 27-Oct-26 |
| Unknown* | 3 | €79.95 | SI Trade |
15:30:55 - 27-Oct-26 |
| Unknown* | 250 | €79.45 | SI Trade |
15:17:28 - 27-Oct-26 |
| Unknown* | 1 | €79.0834 | Currency Conversion Negotiated Trade |
15:12:12 - 27-Oct-26 |
| Unknown* | 0 | €79.40 | SI Trade |
15:11:24 - 27-Oct-26 |
| Unknown* | 0 | €79.75 | SI Trade |
14:51:40 - 27-Oct-26 |
| Unknown* | 2 | €77.40 | SI Trade |
10:30:51 - 27-Oct-26 |
| Unknown* | 1 | €77.85 | OTC Trade |
09:34:58 - 27-Oct-26 |
| Unknown* | 0 | €77.65 | SI Trade |
08:00:23 - 27-Oct-26 |
| Unknown* | 15 | €78.00 | OTC Trade |
16:35:24 - 26-Oct-26 |
| Unknown* | 163 | €78.00 | OTC Trade |
16:35:24 - 26-Oct-26 |
| Unknown* | 182 | €78.00 | OTC Trade |
16:35:24 - 26-Oct-26 |
| Unknown* | 265 | €78.00 | OTC Trade |
16:35:24 - 26-Oct-26 |
| Unknown* | 45 | €78.00 | OTC Trade |
16:35:24 - 26-Oct-26 |
| Unknown* | 3 | €78.25 | SI Trade |
15:44:41 - 26-Oct-26 |
| Unknown* | 0 | €78.20 | SI Trade |
14:44:45 - 26-Oct-26 |
| Unknown* | 93 | €79.55 | SI Trade |
09:19:43 - 26-Oct-26 |
| Unknown* | 0 | €79.55 | SI Trade |
09:12:14 - 26-Oct-26 |
| Unknown* | 0 | €79.65 | SI Trade |
08:32:36 - 26-Oct-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:10:00 - 26-Oct-26 |
| Unknown* | 2 | €78.90 | OTC Trade |
08:00:27 - 26-Oct-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:27 - 26-Oct-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:27 - 26-Oct-26 |
| Unknown* | 5 | €78.55 | SI Trade |
16:18:02 - 23-Oct-26 |
| Unknown* | 1 | €79.13581 | Currency Conversion Negotiated Trade |
15:55:27 - 23-Oct-26 |
| Unknown* | 5 | €79.10 | SI Trade |
15:55:01 - 23-Oct-26 |
| Unknown* | 7 | €78.00 | SI Trade |
15:27:30 - 23-Oct-26 |
| Unknown* | 5 | €78.49177 | Currency Conversion Negotiated Trade |
15:11:43 - 23-Oct-26 |
| Unknown* | 5 | €79.85 | OTC Trade |
14:20:46 - 23-Oct-26 |
| Unknown* | 0 | €80.80 | SI Trade |
12:51:25 - 23-Oct-26 |
| Unknown* | 3 | €80.75 | SI Trade |
12:47:46 - 23-Oct-26 |
| Unknown* | 50 | €80.80 | OTC Trade |
12:33:35 - 23-Oct-26 |
| Unknown* | 3 | €81.45 | SI Trade |
08:00:09 - 23-Oct-26 |
| Unknown* | 0 | €81.45 | SI Trade |
08:00:09 - 23-Oct-26 |
| Unknown* | 1 | €82.46545 | Currency Conversion Negotiated Trade |
15:55:13 - 22-Oct-26 |
| Unknown* | 3 | €82.60 | SI Trade |
15:33:06 - 22-Oct-26 |
| Unknown* | 178 | €81.70 | SI Trade |
15:11:39 - 22-Oct-26 |
| Unknown* | -178 | €0.00 | SI Trade Correction |
15:11:39 - 22-Oct-26 |
| Unknown* | 178 | €0.00 | SI Trade |
15:11:39 - 22-Oct-26 |
| Unknown* | 1 | €82.78717 | Currency Conversion Negotiated Trade |
15:11:32 - 22-Oct-26 |
| Unknown* | 2 | €82.95 | SI Trade |
11:33:53 - 22-Oct-26 |
| Unknown* | 3 | €82.95 | SI Trade |
11:24:03 - 22-Oct-26 |
| Unknown* | 0 | €82.75 | SI Trade |
11:20:59 - 22-Oct-26 |
| Unknown* | 165 | €82.20 | OTC Trade |
09:57:42 - 22-Oct-26 |
| Unknown* | 165 | €82.20 | OTC Trade |
09:57:42 - 22-Oct-26 |
| Unknown* | 6 | €82.45 | OTC Trade |
09:07:31 - 22-Oct-26 |
| Unknown* | 500 | €82.95 | SI Trade |
09:02:18 - 22-Oct-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:16 - 22-Oct-26 |
| Unknown* | 594 | €84.35 | OTC Trade |
16:35:21 - 21-Oct-26 |
| Unknown* | 1 | €83.92554 | Currency Conversion Negotiated Trade |
15:13:52 - 21-Oct-26 |
| Unknown* | 1 | €84.23571 | Currency Conversion Negotiated Trade |
15:13:52 - 21-Oct-26 |
| Unknown* | 70 | €84.25 | OTC Trade |
15:08:07 - 21-Oct-26 |
| Unknown* | 0 | €85.60 | SI Trade |
14:41:18 - 21-Oct-26 |
| Unknown* | 0 | €84.95 | SI Trade |
14:39:26 - 21-Oct-26 |
| Unknown* | 6 | €84.95 | SI Trade |
14:39:25 - 21-Oct-26 |
| Unknown* | 6 | €84.95 | SI Trade |
14:39:24 - 21-Oct-26 |
| Unknown* | 6 | €84.95 | SI Trade |
14:39:22 - 21-Oct-26 |
| Unknown* | 8 | €84.90 | SI Trade |
14:39:22 - 21-Oct-26 |
| Unknown* | 11 | €83.80 | OTC Trade |
14:23:05 - 21-Oct-26 |
| Unknown* | 0 | €83.90 | OTC Trade |
13:29:34 - 21-Oct-26 |
| Unknown* | 0 | €84.15 | SI Trade |
13:18:29 - 21-Oct-26 |
| Unknown* | 0 | €84.15 | OTC Trade |
13:18:29 - 21-Oct-26 |
| Unknown* | 0 | €84.05 | SI Trade |
10:57:54 - 21-Oct-26 |
| Unknown* | 0 | €84.05 | SI Trade |
10:44:58 - 21-Oct-26 |
| Unknown* | 4 | €83.75 | OTC Trade |
09:49:50 - 21-Oct-26 |
| Unknown* | 4 | €83.75 | OTC Trade |
09:48:58 - 21-Oct-26 |
| Unknown* | 1 | €83.80 | OTC Trade |
09:46:58 - 21-Oct-26 |
| Unknown* | 2 | €83.80 | OTC Trade |
09:44:19 - 21-Oct-26 |
| Unknown* | 6 | €83.50 | OTC Trade |
09:26:15 - 21-Oct-26 |
| Unknown* | 6 | €83.425 | OTC Trade |
09:05:48 - 21-Oct-26 |
| Unknown* | 7 | €83.25 | OTC Trade |
09:04:12 - 21-Oct-26 |
| Unknown* | 588 | €83.25 | OTC Trade |
16:35:18 - 20-Oct-26 |
| Unknown* | 10 | €81.95 | OTC Trade |
16:05:11 - 20-Oct-26 |
| Unknown* | 0 | €81.70 | SI Trade |
15:51:35 - 20-Oct-26 |
| Unknown* | 0 | €79.30 | SI Trade |
15:04:05 - 20-Oct-26 |
| Unknown* | 3 | €79.35 | SI Trade |
10:45:25 - 20-Oct-26 |
| Unknown* | 0 | €79.40 | SI Trade |
10:21:18 - 20-Oct-26 |
| Unknown* | 0 | €78.55 | SI Trade |
08:53:09 - 20-Oct-26 |
| Unknown* | 1 | €78.10 | SI Trade |
16:26:49 - 19-Oct-26 |
| Unknown* | 4 | €78.20 | SI Trade |
16:23:11 - 19-Oct-26 |
| Unknown* | 4 | €78.15 | SI Trade |
16:21:51 - 19-Oct-26 |
| Unknown* | 104 | €78.25 | SI Trade |
16:18:30 - 19-Oct-26 |
| Unknown* | 62 | €78.375 | SI Trade |
16:17:54 - 19-Oct-26 |
| Unknown* | 4 | €78.375 | SI Trade |
16:17:54 - 19-Oct-26 |
| Unknown* | 40 | €78.45 | SI Trade |
16:15:25 - 19-Oct-26 |
| Unknown* | 2 | €78.45 | SI Trade |
16:15:25 - 19-Oct-26 |
| Unknown* | 34 | €78.45 | SI Trade |
16:15:25 - 19-Oct-26 |
| Unknown* | 22 | €78.55 | SI Trade |
16:14:42 - 19-Oct-26 |
| Unknown* | 3 | €78.50 | SI Trade |
16:14:05 - 19-Oct-26 |
| Unknown* | 1,500 | €78.35 | OTC Trade |
16:13:58 - 19-Oct-26 |
| Unknown* | 89 | €78.375 | SI Trade |
16:13:19 - 19-Oct-26 |
| Unknown* | 8 | €78.375 | SI Trade |
16:13:14 - 19-Oct-26 |
| Unknown* | 3 | €78.375 | SI Trade |
16:13:14 - 19-Oct-26 |
| Unknown* | 12 | €78.375 | SI Trade |
16:12:44 - 19-Oct-26 |
| Unknown* | 66 | €77.90 | SI Trade |
16:06:42 - 19-Oct-26 |
| Unknown* | 52 | €77.95 | SI Trade |
15:58:33 - 19-Oct-26 |
| Unknown* | 41 | €77.85 | SI Trade |
15:44:47 - 19-Oct-26 |
| Unknown* | 30 | €77.70 | SI Trade |
15:44:12 - 19-Oct-26 |
| Unknown* | 50 | €77.825 | SI Trade |
15:33:51 - 19-Oct-26 |
| Unknown* | 1 | €78.35128 | Currency Conversion Negotiated Trade |
15:13:18 - 19-Oct-26 |
| Unknown* | 1 | €77.85323 | Currency Conversion Negotiated Trade |
15:13:15 - 19-Oct-26 |
| Unknown* | 453 | €78.30 | OTC Trade |
15:05:59 - 19-Oct-26 |
| Unknown* | 13 | €76.625 | SI Trade |
14:57:04 - 19-Oct-26 |
| Unknown* | 25 | €76.92 | OTC Trade |
14:48:24 - 19-Oct-26 |
| Unknown* | 3 | €78.50 | SI Trade |
14:41:47 - 19-Oct-26 |
| Unknown* | 16 | €79.60 | SI Trade |
14:32:54 - 19-Oct-26 |
| Unknown* | 9 | €79.60 | SI Trade |
14:32:54 - 19-Oct-26 |
| Unknown* | 0 | €76.65 | SI Trade |
13:49:45 - 19-Oct-26 |
| Unknown* | 11 | €74.80 | OTC Trade |
13:17:51 - 19-Oct-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:47:41 - 19-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
12:19:13 - 19-Oct-26 |
| Unknown* | 2 | €73.60 | SI Trade |
12:01:00 - 19-Oct-26 |
| Unknown* | 1 | €73.00 | SI Trade |
11:59:40 - 19-Oct-26 |
| Unknown* | 1 | €73.05 | SI Trade |
11:56:33 - 19-Oct-26 |
| Unknown* | 162 | €72.92125 | Currency Conversion Negotiated Trade |
11:56:02 - 19-Oct-26 |
| Unknown* | 97 | €72.94509 | Currency Conversion Negotiated Trade |
11:51:01 - 19-Oct-26 |
| Unknown* | 97 | €72.73256 | Currency Conversion Negotiated Trade |
11:46:39 - 19-Oct-26 |
| Unknown* | 0 | €73.25 | SI Trade |
11:40:48 - 19-Oct-26 |
| Unknown* | 1 | €73.25 | SI Trade |
11:40:48 - 19-Oct-26 |
| Unknown* | 9 | €73.25 | SI Trade |
11:40:44 - 19-Oct-26 |
| Unknown* | 0 | €73.90 | SI Trade |
11:40:31 - 19-Oct-26 |
| Unknown* | 9 | €73.75 | OTC Trade |
11:37:36 - 19-Oct-26 |
| Unknown* | 481 | €73.80 | OTC Trade |
11:37:36 - 19-Oct-26 |
| Unknown* | 0 | €74.45 | SI Trade |
11:35:17 - 19-Oct-26 |
| Unknown* | 3 | €75.00 | OTC Trade |
11:34:24 - 19-Oct-26 |
| Unknown* | 1 | €75.20 | SI Trade |
11:28:55 - 19-Oct-26 |
| Unknown* | 319 | €75.09 | OTC Trade |
11:25:08 - 19-Oct-26 |
| Unknown* | 3 | €75.30 | SI Trade |
11:24:29 - 19-Oct-26 |
| Unknown* | 6 | €75.30 | SI Trade |
11:24:26 - 19-Oct-26 |
| Unknown* | 0 | €75.25 | SI Trade |
11:24:17 - 19-Oct-26 |
| Unknown* | 0 | €77.80 | SI Trade |
10:29:09 - 19-Oct-26 |
| Unknown* | 3 | €78.10 | OTC Trade |
09:07:23 - 19-Oct-26 |
| Unknown* | 11 | €78.10 | OTC Trade |
08:09:49 - 19-Oct-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 3 | €78.60 | OTC Trade |
15:27:29 - 16-Oct-26 |
| Unknown* | 3 | €79.45116 | Currency Conversion Negotiated Trade |
15:13:34 - 16-Oct-26 |
| Unknown* | 1 | €79.45 | SI Trade |
14:56:49 - 16-Oct-26 |
| Unknown* | 23 | €80.25 | OTC Trade |
14:38:09 - 16-Oct-26 |
| Unknown* | 11 | €81.75 | OTC Trade |
14:00:06 - 16-Oct-26 |
| Unknown* | 1 | €81.30 | SI Trade |
11:45:09 - 16-Oct-26 |
| Unknown* | 0 | €81.30 | SI Trade |
11:43:30 - 16-Oct-26 |
| Unknown* | 0 | €81.80 | SI Trade |
10:21:37 - 16-Oct-26 |
| Unknown* | 2 | €81.95 | SI Trade |
10:21:29 - 16-Oct-26 |
| Unknown* | 3 | €81.65 | SI Trade |
09:55:00 - 16-Oct-26 |
| Unknown* | 3 | €82.60 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 2 | €82.45 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 0 | €82.45 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 0 | €82.00 | SI Trade |
16:27:16 - 15-Oct-26 |
| Unknown* | 1 | €81.3609 | Currency Conversion Negotiated Trade |
15:55:30 - 15-Oct-26 |
| Unknown* | 0 | €82.35 | SI Trade |
15:17:20 - 15-Oct-26 |
| Unknown* | 0 | €82.00 | SI Trade |
15:15:05 - 15-Oct-26 |
| Unknown* | 1 | €81.28468 | Currency Conversion Negotiated Trade |
15:13:32 - 15-Oct-26 |
| Unknown* | 2 | €81.45 | SI Trade |
15:13:22 - 15-Oct-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:06:04 - 15-Oct-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:53:55 - 15-Oct-26 |
| Unknown* | 2 | €79.65 | SI Trade |
14:36:20 - 15-Oct-26 |
| Unknown* | 0 | €78.00 | SI Trade |
11:24:13 - 15-Oct-26 |
| Unknown* | 0 | €78.20 | SI Trade |
11:24:13 - 15-Oct-26 |
| Unknown* | 4 | €78.95 | SI Trade |
08:48:08 - 15-Oct-26 |
| Unknown* | 11 | €78.45 | SI Trade |
08:28:15 - 15-Oct-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:23 - 15-Oct-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:23 - 15-Oct-26 |
| Unknown* | 1 | €79.56315 | Currency Conversion Negotiated Trade |
15:13:53 - 14-Oct-26 |
| Unknown* | 2 | €79.98294 | Currency Conversion Negotiated Trade |
15:13:43 - 14-Oct-26 |
| Unknown* | 37 | €77.36918 | Currency Conversion Negotiated Trade |
12:36:47 - 14-Oct-26 |
| Unknown* | 25 | €77.50 | OTC Trade |
09:49:06 - 14-Oct-26 |
| Unknown* | 1 | €77.50 | OTC Trade |
09:44:15 - 14-Oct-26 |
| Unknown* | 151 | €77.38338 | Currency Conversion Negotiated Trade |
08:46:57 - 14-Oct-26 |