| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 84.15 | 84.15 | 84.15 | 84.15 | 10,314 |
| 30th Sep 2026 (Wed) | 88.05 | 88.05 | 88.05 | 88.05 | 2,487 |
| 29th Sep 2026 (Tue) | 84.75731 | 84.75731 | 84.75731 | 84.75731 | 2,374 |
| 28th Sep 2026 (Mon) | 84.14085 | 84.14085 | 84.14085 | 84.14085 | 2,278 |
| 25th Sep 2026 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 78 |
| 24th Sep 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 1,624 |
| 23rd Sep 2026 (Wed) | 86.45 | 86.45 | 86.45 | 86.45 | 5,304 |
| 22nd Sep 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.45 | 1,009 |
| 21st Sep 2026 (Mon) | 90.65 | 90.65 | 90.65 | 90.65 | 1,259 |
| 18th Sep 2026 (Fri) | 90.85 | 90.85 | 90.85 | 90.85 | 1,630 |
| 17th Sep 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 455 |
| 16th Sep 2026 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 571 |
| 15th Sep 2026 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 148 |
| 14th Sep 2026 (Mon) | 99.75 | 99.75 | 99.75 | 99.75 | 7,520 |
| 11th Sep 2026 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 845 |
| 10th Sep 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 4,429 |
| 9th Sep 2026 (Wed) | 102.11175 | 102.11175 | 102.11175 | 102.11175 | 1,540 |
| 8th Sep 2026 (Tue) | 100.50325 | 100.50325 | 100.50325 | 100.50325 | 124 |
| 7th Sep 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 733 |
| 4th Sep 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 990 |
| 3rd Sep 2026 (Thu) | 99.65 | 99.65 | 99.65 | 99.65 | 90 |
| 2nd Sep 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 263 |
| 1st Sep 2026 (Tue) | 95.85 | 95.85 | 95.85 | 95.85 | 476 |
| 31st Aug 2026 (Mon) | 98.43522 | 98.43522 | 98.43522 | 98.43522 | 0 |
| 28th Aug 2026 (Fri) | 98.43522 | 98.43522 | 98.43522 | 98.43522 | 6,121 |
| 27th Aug 2026 (Thu) | 100.09049 | 100.09049 | 100.09049 | 100.09049 | 480 |
| 26th Aug 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 419 |
| 25th Aug 2026 (Tue) | 104.24218 | 104.24218 | 104.24218 | 104.24218 | 64 |
| 24th Aug 2026 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 5,708 |
| 21st Aug 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 1,051 |
| 20th Aug 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 2,357 |
| 19th Aug 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 40 |
| 18th Aug 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 166 |
| 17th Aug 2026 (Mon) | 104.74349 | 104.74349 | 104.74349 | 104.74349 | 373 |
| 14th Aug 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 551 |
| 13th Aug 2026 (Thu) | 107.10 | 107.10 | 107.10 | 107.10 | 65 |
| 12th Aug 2026 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 528 |
| 11th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,203 |
| 10th Aug 2026 (Mon) | 111.57274 | 111.57274 | 111.57274 | 111.57274 | 3,587 |
| 7th Aug 2026 (Fri) | 114.40 | 114.40 | 114.40 | 114.40 | 1,962 |
| 6th Aug 2026 (Thu) | 109.81592 | 109.81592 | 109.81592 | 109.81592 | 581 |
| 5th Aug 2026 (Wed) | 109.04976 | 109.04976 | 109.04976 | 109.04976 | 3,046 |
| 4th Aug 2026 (Tue) | 107.76152 | 107.76152 | 107.76152 | 107.76152 | 4,640 |
| 3rd Aug 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 82,456 |