| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 104.70 | 104.70 | 104.70 | 104.70 | 298,243 |
| 12th May 2026 (Tue) | 103.70 | 103.70 | 103.70 | 103.70 | 1,310 |
| 11th May 2026 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 528,725 |
| 8th May 2026 (Fri) | 103.10 | 103.10 | 103.10 | 103.10 | 236 |
| 7th May 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 2,444 |
| 6th May 2026 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 2,584 |
| 5th May 2026 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 200,930 |
| 4th May 2026 (Mon) | 94.75693 | 94.75693 | 94.75693 | 94.75693 | 0 |
| 1st May 2026 (Fri) | 94.75693 | 94.75693 | 94.75693 | 94.75693 | 0 |
| 30th Apr 2026 (Thu) | 94.75693 | 94.75693 | 94.75693 | 94.75693 | 72,228 |
| 29th Apr 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 2,063 |
| 28th Apr 2026 (Tue) | 95.55 | 95.55 | 95.55 | 95.55 | 3,333 |
| 27th Apr 2026 (Mon) | 96.65 | 96.65 | 96.65 | 96.65 | 25,625 |
| 24th Apr 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 5,953 |
| 23rd Apr 2026 (Thu) | 98.65 | 98.65 | 98.65 | 98.65 | 7,341 |
| 22nd Apr 2026 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 127,564 |
| 21st Apr 2026 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 187 |
| 20th Apr 2026 (Mon) | 99.65 | 99.65 | 99.65 | 99.65 | 211 |
| 17th Apr 2026 (Fri) | 104.10 | 104.10 | 104.10 | 104.10 | 81,521 |
| 16th Apr 2026 (Thu) | 103.10 | 103.10 | 103.10 | 103.10 | 34,767 |
| 15th Apr 2026 (Wed) | 102.92915 | 102.92915 | 102.92915 | 102.92915 | 2,158 |
| 14th Apr 2026 (Tue) | 104.90 | 104.90 | 104.90 | 104.90 | 182 |
| 13th Apr 2026 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 80,442 |
| 10th Apr 2026 (Fri) | 107.05752 | 107.05752 | 107.05752 | 107.05752 | 1,192 |
| 9th Apr 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 130,777 |
| 8th Apr 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 728 |
| 7th Apr 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 104 |
| 6th Apr 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 3rd Apr 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 2nd Apr 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 1,013 |
| 1st Apr 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 4,515 |
| 31st Mar 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 120,050 |
| 30th Mar 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 436,285 |
| 27th Mar 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 61 |
| 26th Mar 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 186 |
| 25th Mar 2026 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 2,978 |
| 24th Mar 2026 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 4,423 |
| 23rd Mar 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 2,959 |
| 20th Mar 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 57,118 |
| 19th Mar 2026 (Thu) | 106.70128 | 106.70128 | 106.70128 | 106.70128 | 2,072 |
| 18th Mar 2026 (Wed) | 106.37375 | 106.37375 | 106.37375 | 106.37375 | 289 |
| 17th Mar 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 720 |
| 16th Mar 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 40,751 |