| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 109.81592 | 109.81592 | 109.81592 | 109.81592 | 581 |
| 5th Aug 2026 (Wed) | 109.04976 | 109.04976 | 109.04976 | 109.04976 | 3,046 |
| 4th Aug 2026 (Tue) | 107.76152 | 107.76152 | 107.76152 | 107.76152 | 4,640 |
| 3rd Aug 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 82,456 |
| 31st Jul 2026 (Fri) | 106.30 | 106.30 | 106.30 | 106.30 | 4,654 |
| 30th Jul 2026 (Thu) | 108.07333 | 108.07333 | 108.07333 | 108.07333 | 1,955 |
| 29th Jul 2026 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 1,399 |
| 28th Jul 2026 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 2,265 |
| 27th Jul 2026 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 491 |
| 24th Jul 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 8,761 |
| 23rd Jul 2026 (Thu) | 113.80839 | 113.80839 | 113.80839 | 113.80839 | 3,706 |
| 22nd Jul 2026 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 130 |
| 21st Jul 2026 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | 23,239 |
| 20th Jul 2026 (Mon) | 118.30 | 118.30 | 118.30 | 118.30 | 5,331 |
| 17th Jul 2026 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 4,982 |
| 16th Jul 2026 (Thu) | 119.30 | 119.30 | 119.30 | 119.30 | 1,008 |
| 15th Jul 2026 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 117,096 |
| 14th Jul 2026 (Tue) | 118.67872 | 118.67872 | 118.67872 | 118.67872 | 654 |
| 13th Jul 2026 (Mon) | 120.10 | 120.10 | 120.10 | 120.10 | 8,707 |
| 10th Jul 2026 (Fri) | 122.05513 | 122.05513 | 122.05513 | 122.05513 | 10,182 |
| 9th Jul 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 139,009 |
| 8th Jul 2026 (Wed) | 122.10 | 122.10 | 122.10 | 122.10 | 23,323 |
| 7th Jul 2026 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 5,943 |
| 6th Jul 2026 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 6,076 |
| 3rd Jul 2026 (Fri) | 136.08064 | 136.08064 | 136.08064 | 136.08064 | 19,855 |
| 2nd Jul 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 12,453 |
| 1st Jul 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 7,931 |
| 30th Jun 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 19,021 |
| 29th Jun 2026 (Mon) | 82.95 | 82.95 | 82.95 | 82.95 | 186 |
| 26th Jun 2026 (Fri) | 84.05 | 84.05 | 84.05 | 84.05 | 2,027 |
| 25th Jun 2026 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 3,283 |
| 24th Jun 2026 (Wed) | 81.85 | 81.85 | 81.85 | 81.85 | 143,074 |
| 23rd Jun 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 866 |
| 22nd Jun 2026 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 89,673 |
| 19th Jun 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.75 | 44,420 |
| 18th Jun 2026 (Thu) | 86.55 | 86.55 | 86.55 | 86.55 | 1,013 |
| 17th Jun 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 12,061 |
| 16th Jun 2026 (Tue) | 82.71861 | 82.71861 | 82.71861 | 82.71861 | 23,354 |
| 15th Jun 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 113,849 |
| 12th Jun 2026 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 4,220 |
| 11th Jun 2026 (Thu) | 85.15 | 85.15 | 85.15 | 85.15 | 2,358 |
| 10th Jun 2026 (Wed) | 87.15 | 87.15 | 87.15 | 87.15 | 32,067 |
| 9th Jun 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 3,088 |
| 8th Jun 2026 (Mon) | 88.45 | 88.45 | 88.45 | 88.45 | 21,887 |