| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 8,005 |
| 29th Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 208 |
| 28th Oct 2026 (Wed) | 80.55669 | 80.55669 | 80.55669 | 80.55669 | 14 |
| 27th Oct 2026 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 261 |
| 26th Oct 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 768 |
| 23rd Oct 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.55 | 84 |
| 22nd Oct 2026 (Thu) | 82.46545 | 82.46545 | 82.46545 | 82.46545 | 1,024 |
| 21st Oct 2026 (Wed) | 83.92554 | 83.92554 | 83.92554 | 83.92554 | 733 |
| 20th Oct 2026 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 601 |
| 19th Oct 2026 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 3,869 |
| 16th Oct 2026 (Fri) | 79.45116 | 79.45116 | 79.45116 | 79.45116 | 52 |
| 15th Oct 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 21 |
| 14th Oct 2026 (Wed) | 79.56315 | 79.56315 | 79.56315 | 79.56315 | 217 |
| 13th Oct 2026 (Tue) | 76.575 | 76.575 | 76.575 | 76.575 | 14,292 |
| 12th Oct 2026 (Mon) | 77.82244 | 77.82244 | 77.82244 | 77.82244 | 18 |
| 9th Oct 2026 (Fri) | 80.41107 | 80.41107 | 80.41107 | 80.41107 | 113,004 |
| 8th Oct 2026 (Thu) | 78.10997 | 78.10997 | 78.10997 | 78.10997 | 19,491 |
| 7th Oct 2026 (Wed) | 78.35 | 78.35 | 78.35 | 78.35 | 2,679 |
| 6th Oct 2026 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 277 |
| 5th Oct 2026 (Mon) | 80.72577 | 80.72577 | 80.72577 | 80.72577 | 165 |
| 2nd Oct 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 1,015 |
| 1st Oct 2026 (Thu) | 84.15 | 84.15 | 84.15 | 84.15 | 10,314 |
| 30th Sep 2026 (Wed) | 88.05 | 88.05 | 88.05 | 88.05 | 2,487 |
| 29th Sep 2026 (Tue) | 84.75731 | 84.75731 | 84.75731 | 84.75731 | 2,374 |
| 28th Sep 2026 (Mon) | 84.14085 | 84.14085 | 84.14085 | 84.14085 | 2,278 |
| 25th Sep 2026 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 78 |
| 24th Sep 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 1,624 |
| 23rd Sep 2026 (Wed) | 86.45 | 86.45 | 86.45 | 86.45 | 5,304 |
| 22nd Sep 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.45 | 1,009 |
| 21st Sep 2026 (Mon) | 90.65 | 90.65 | 90.65 | 90.65 | 1,259 |
| 18th Sep 2026 (Fri) | 90.85 | 90.85 | 90.85 | 90.85 | 1,630 |
| 17th Sep 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 455 |
| 16th Sep 2026 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 571 |
| 15th Sep 2026 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 148 |
| 14th Sep 2026 (Mon) | 99.75 | 99.75 | 99.75 | 99.75 | 7,520 |
| 11th Sep 2026 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 845 |
| 10th Sep 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 4,429 |
| 9th Sep 2026 (Wed) | 102.11175 | 102.11175 | 102.11175 | 102.11175 | 1,540 |
| 8th Sep 2026 (Tue) | 100.50325 | 100.50325 | 100.50325 | 100.50325 | 124 |
| 7th Sep 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 733 |
| 4th Sep 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 990 |
| 3rd Sep 2026 (Thu) | 99.65 | 99.65 | 99.65 | 99.65 | 90 |
| 2nd Sep 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 263 |
| 1st Sep 2026 (Tue) | 95.85 | 95.85 | 95.85 | 95.85 | 476 |
| 31st Aug 2026 (Mon) | 98.43522 | 98.43522 | 98.43522 | 98.43522 | 0 |