| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 139,009 |
| 8th Jul 2026 (Wed) | 122.10 | 122.10 | 122.10 | 122.10 | 23,323 |
| 7th Jul 2026 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 5,943 |
| 6th Jul 2026 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 6,076 |
| 3rd Jul 2026 (Fri) | 136.08064 | 136.08064 | 136.08064 | 136.08064 | 19,855 |
| 2nd Jul 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 12,453 |
| 1st Jul 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 7,931 |
| 30th Jun 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 19,021 |
| 29th Jun 2026 (Mon) | 82.95 | 82.95 | 82.95 | 82.95 | 186 |
| 26th Jun 2026 (Fri) | 84.05 | 84.05 | 84.05 | 84.05 | 2,027 |
| 25th Jun 2026 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 3,283 |
| 24th Jun 2026 (Wed) | 81.85 | 81.85 | 81.85 | 81.85 | 143,074 |
| 23rd Jun 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 866 |
| 22nd Jun 2026 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 89,673 |
| 19th Jun 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.75 | 44,420 |
| 18th Jun 2026 (Thu) | 86.55 | 86.55 | 86.55 | 86.55 | 1,013 |
| 17th Jun 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 12,061 |
| 16th Jun 2026 (Tue) | 82.71861 | 82.71861 | 82.71861 | 82.71861 | 23,354 |
| 15th Jun 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 113,849 |
| 12th Jun 2026 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 4,220 |
| 11th Jun 2026 (Thu) | 85.15 | 85.15 | 85.15 | 85.15 | 2,358 |
| 10th Jun 2026 (Wed) | 87.15 | 87.15 | 87.15 | 87.15 | 32,067 |
| 9th Jun 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 3,088 |
| 8th Jun 2026 (Mon) | 88.45 | 88.45 | 88.45 | 88.45 | 21,887 |
| 5th Jun 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 80,268 |
| 4th Jun 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 215,881 |
| 3rd Jun 2026 (Wed) | 71.25 | 71.25 | 71.25 | 71.25 | 548,740 |
| 2nd Jun 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 1,171,308 |
| 1st Jun 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 338,580 |
| 29th May 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 23,439 |
| 28th May 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 2,676 |
| 27th May 2026 (Wed) | 110.23678 | 110.23678 | 110.23678 | 110.23678 | 59,931 |
| 26th May 2026 (Tue) | 107.94652 | 107.94652 | 107.94652 | 107.94652 | 343,415 |
| 25th May 2026 (Mon) | 105.21818 | 105.21818 | 105.21818 | 105.21818 | 0 |
| 22nd May 2026 (Fri) | 105.21818 | 105.21818 | 105.21818 | 105.21818 | 18,891 |
| 21st May 2026 (Thu) | 105.10 | 105.10 | 105.10 | 105.10 | 236,259 |
| 20th May 2026 (Wed) | 102.90 | 102.90 | 102.90 | 102.90 | 1,884 |
| 19th May 2026 (Tue) | 97.10 | 97.10 | 97.10 | 97.10 | 5,813 |
| 18th May 2026 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 176,468 |
| 15th May 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 884 |
| 14th May 2026 (Thu) | 103.30 | 103.30 | 103.30 | 103.30 | 81 |
| 13th May 2026 (Wed) | 104.70 | 104.70 | 104.70 | 104.70 | 298,243 |
| 12th May 2026 (Tue) | 103.70 | 103.70 | 103.70 | 103.70 | 1,310 |
| 11th May 2026 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 528,725 |