| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 99.65 | 99.65 | 99.65 | 99.65 | 90 |
| 2nd Sep 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 263 |
| 1st Sep 2026 (Tue) | 95.85 | 95.85 | 95.85 | 95.85 | 476 |
| 31st Aug 2026 (Mon) | 98.43522 | 98.43522 | 98.43522 | 98.43522 | 0 |
| 28th Aug 2026 (Fri) | 98.43522 | 98.43522 | 98.43522 | 98.43522 | 6,121 |
| 27th Aug 2026 (Thu) | 100.09049 | 100.09049 | 100.09049 | 100.09049 | 480 |
| 26th Aug 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 419 |
| 25th Aug 2026 (Tue) | 104.24218 | 104.24218 | 104.24218 | 104.24218 | 64 |
| 24th Aug 2026 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 5,708 |
| 21st Aug 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 1,051 |
| 20th Aug 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 2,357 |
| 19th Aug 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 40 |
| 18th Aug 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 166 |
| 17th Aug 2026 (Mon) | 104.74349 | 104.74349 | 104.74349 | 104.74349 | 373 |
| 14th Aug 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 551 |
| 13th Aug 2026 (Thu) | 107.10 | 107.10 | 107.10 | 107.10 | 65 |
| 12th Aug 2026 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 528 |
| 11th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,203 |
| 10th Aug 2026 (Mon) | 111.57274 | 111.57274 | 111.57274 | 111.57274 | 3,587 |
| 7th Aug 2026 (Fri) | 114.40 | 114.40 | 114.40 | 114.40 | 1,962 |
| 6th Aug 2026 (Thu) | 109.81592 | 109.81592 | 109.81592 | 109.81592 | 581 |
| 5th Aug 2026 (Wed) | 109.04976 | 109.04976 | 109.04976 | 109.04976 | 3,046 |
| 4th Aug 2026 (Tue) | 107.76152 | 107.76152 | 107.76152 | 107.76152 | 4,640 |
| 3rd Aug 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 82,456 |
| 31st Jul 2026 (Fri) | 106.30 | 106.30 | 106.30 | 106.30 | 4,654 |
| 30th Jul 2026 (Thu) | 108.07333 | 108.07333 | 108.07333 | 108.07333 | 1,955 |
| 29th Jul 2026 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 1,399 |
| 28th Jul 2026 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 2,265 |
| 27th Jul 2026 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 491 |
| 24th Jul 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 8,761 |
| 23rd Jul 2026 (Thu) | 113.80839 | 113.80839 | 113.80839 | 113.80839 | 3,706 |
| 22nd Jul 2026 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 130 |
| 21st Jul 2026 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | 23,239 |
| 20th Jul 2026 (Mon) | 118.30 | 118.30 | 118.30 | 118.30 | 5,331 |
| 17th Jul 2026 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 4,982 |
| 16th Jul 2026 (Thu) | 119.30 | 119.30 | 119.30 | 119.30 | 1,008 |
| 15th Jul 2026 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 117,096 |
| 14th Jul 2026 (Tue) | 118.67872 | 118.67872 | 118.67872 | 118.67872 | 654 |
| 13th Jul 2026 (Mon) | 120.10 | 120.10 | 120.10 | 120.10 | 8,707 |
| 10th Jul 2026 (Fri) | 122.05513 | 122.05513 | 122.05513 | 122.05513 | 10,182 |
| 9th Jul 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 139,009 |
| 8th Jul 2026 (Wed) | 122.10 | 122.10 | 122.10 | 122.10 | 23,323 |
| 7th Jul 2026 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 5,943 |
| 6th Jul 2026 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 6,076 |