| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | €23.52 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 213 | €23.52 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 862 | €23.52 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
16:22:04 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 1 | €23.62 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 1 | €23.6453 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 35,303 | €23.54 | SI Trade |
15:46:14 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 1 | €23.46157 | Currency Conversion Negotiated Trade |
15:14:30 - 06-Jun-25 |
| Unknown* | 2 | €23.7196 | Currency Conversion Negotiated Trade |
15:14:30 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:56 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:56 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:18 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 2 | €23.66 | OTC Trade |
14:37:25 - 06-Jun-25 |
| Unknown* | 2 | €23.66 | OTC Trade |
14:37:25 - 06-Jun-25 |
| Unknown* | 2 | €23.66 | OTC Trade |
14:37:25 - 06-Jun-25 |
| Unknown* | 2 | €23.66 | OTC Trade |
14:37:25 - 06-Jun-25 |
| Unknown* | 2 | €23.66 | OTC Trade |
14:37:25 - 06-Jun-25 |