| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,937 | €23.76 | OTC Trade |
16:35:06 - 22-Sep-25 |
| Sell* | 11,331 | €23.70 | SI Trade |
15:39:01 - 22-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
14:33:37 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
14:33:37 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
14:33:37 - 22-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
14:33:28 - 22-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
14:33:28 - 22-Sep-25 |
| Unknown* | 16 | €23.84 | OTC Trade |
08:59:18 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 7 | €23.78 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 3,811 | €23.76 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 976 | €23.76 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 1,126 | €23.76 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 85 | €23.76 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 1 | €23.69522 | Currency Conversion Negotiated Trade |
15:55:15 - 19-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
15:41:31 - 19-Sep-25 |
| Unknown* | 1 | €23.97319 | Currency Conversion Negotiated Trade |
15:11:05 - 19-Sep-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
14:34:41 - 19-Sep-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
14:34:41 - 19-Sep-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
14:34:41 - 19-Sep-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
14:34:40 - 19-Sep-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
14:34:40 - 19-Sep-25 |
| Unknown* | 83,228 | €23.66 | OTC Trade |
13:15:59 - 19-Sep-25 |
| Unknown* | 83,228 | €23.66 | OTC Trade |
13:13:43 - 19-Sep-25 |
| Sell* | 122 | €23.70 | Negotiated Trade |
12:22:21 - 19-Sep-25 |
| Unknown* | 300 | €23.72 | OTC Trade |
11:44:50 - 19-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
10:55:14 - 19-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
10:55:14 - 19-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
10:55:14 - 19-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
10:55:14 - 19-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
10:55:14 - 19-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
10:55:14 - 19-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
10:55:14 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:03:55 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:03:55 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:03:55 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:03:55 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:03:55 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:03:55 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:03:55 - 19-Sep-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
09:58:25 - 19-Sep-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
09:58:25 - 19-Sep-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
09:58:24 - 19-Sep-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
09:58:24 - 19-Sep-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
09:58:24 - 19-Sep-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
09:58:24 - 19-Sep-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
09:58:24 - 19-Sep-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
09:46:53 - 19-Sep-25 |
| Unknown* | 3 | €23.88 | OTC Trade |
09:29:10 - 19-Sep-25 |
| Unknown* | 3 | €23.88 | OTC Trade |
09:29:10 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
08:08:50 - 19-Sep-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 2 | €23.62 | OTC Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 11,277 | €23.62 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 674 | €23.62 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
14:57:49 - 18-Sep-25 |
| Buy* | 10 | €23.82 | SI Trade |
13:26:39 - 18-Sep-25 |
| Buy* | 13 | €23.82 | SI Trade |
13:26:28 - 18-Sep-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
10:36:30 - 18-Sep-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
10:36:30 - 18-Sep-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
10:36:30 - 18-Sep-25 |
| Buy* | 8,021 | €23.86 | SI Trade |
09:53:36 - 18-Sep-25 |
| Unknown* | 3 | €23.58 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 10 | €23.94 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 4 | €23.62 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 3,157 | €23.50 | OTC Trade |
16:35:21 - 17-Sep-25 |
| Unknown* | 322 | €23.50 | OTC Trade |
16:35:21 - 17-Sep-25 |
| Unknown* | 1 | €23.32115 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Unknown* | 1 | €23.32379 | Currency Conversion Negotiated Trade |
15:14:20 - 17-Sep-25 |
| Unknown* | 1 | €23.57903 | Currency Conversion Negotiated Trade |
15:14:20 - 17-Sep-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
10:57:14 - 17-Sep-25 |
| Sell* | 12,000 | €23.48 | SI Trade |
09:58:28 - 17-Sep-25 |
| Sell* | 8 | €23.48 | SI Trade |
09:53:29 - 17-Sep-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:58:16 - 17-Sep-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:58:16 - 17-Sep-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:58:16 - 17-Sep-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:58:16 - 17-Sep-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:58:16 - 17-Sep-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:58:16 - 17-Sep-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:45:53 - 17-Sep-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:45:53 - 17-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
08:20:43 - 17-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
08:20:43 - 17-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
08:20:43 - 17-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 3 | €23.86 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 1,973 | €23.46 | OTC Trade |
16:35:30 - 16-Sep-25 |
| Unknown* | 46 | €23.46 | OTC Trade |
16:35:30 - 16-Sep-25 |
| Unknown* | 20,918 | €23.46 | OTC Trade |
16:35:30 - 16-Sep-25 |
| Unknown* | 479 | €23.46 | OTC Trade |
16:35:30 - 16-Sep-25 |
| Unknown* | 178 | €23.46 | OTC Trade |
16:35:30 - 16-Sep-25 |
| Unknown* | 5 | €23.46 | OTC Trade |
16:35:30 - 16-Sep-25 |
| Unknown* | 1 | €23.78136 | Currency Conversion Negotiated Trade |
15:55:08 - 16-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 1 | €23.51395 | Currency Conversion Negotiated Trade |
15:14:01 - 16-Sep-25 |
| Unknown* | 2 | €23.81165 | Currency Conversion Negotiated Trade |
15:14:01 - 16-Sep-25 |
| Unknown* | 0 | €23.66 | SI Trade |
15:13:07 - 16-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
13:40:28 - 16-Sep-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
13:27:28 - 16-Sep-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
13:27:28 - 16-Sep-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
13:27:28 - 16-Sep-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
13:27:28 - 16-Sep-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
13:27:27 - 16-Sep-25 |
| Sell* | 5 | €23.74 | SI Trade |
13:21:47 - 16-Sep-25 |
| Unknown* | 2 | €23.76 | OTC Trade |
13:19:40 - 16-Sep-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
12:52:12 - 16-Sep-25 |
| Sell* | 2 | €23.84 | SI Trade |
11:56:13 - 16-Sep-25 |
| Buy* | 45,006 | €24.02 | SI Trade |
10:53:18 - 16-Sep-25 |
| Unknown* | -45,006 | €24.04 | SI Trade Correction |
10:53:18 - 16-Sep-25 |
| Buy* | 45,006 | €24.04 | SI Trade |
10:53:18 - 16-Sep-25 |
| Buy* | 47,000 | €24.02 | SI Trade |
09:29:58 - 16-Sep-25 |
| Buy* | 47,000 | €24.02 | SI Trade |
09:29:58 - 16-Sep-25 |
| Buy* | 25,000 | €24.02 | SI Trade |
09:26:20 - 16-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
08:51:45 - 16-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
08:51:45 - 16-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
08:51:45 - 16-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
08:51:45 - 16-Sep-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
08:51:45 - 16-Sep-25 |
| Unknown* | 0 | €23.94 | SI Trade |
08:48:06 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:20:38 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:20:37 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:20:37 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:20:37 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:20:37 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 1 | €23.92 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 1 | €23.92 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 63 | €23.82 | OTC Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 220 | €23.82 | OTC Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
15:40:42 - 15-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
15:40:42 - 15-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
15:40:42 - 15-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
15:40:41 - 15-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
15:40:41 - 15-Sep-25 |
| Unknown* | 0 | €24.06 | OTC Trade |
15:17:03 - 15-Sep-25 |
| Unknown* | 0 | €24.06 | OTC Trade |
15:17:03 - 15-Sep-25 |
| Unknown* | 0 | €24.06 | OTC Trade |
15:17:03 - 15-Sep-25 |
| Unknown* | 1 | €24.06 | OTC Trade |
15:17:03 - 15-Sep-25 |
| Unknown* | 3 | €24.06 | OTC Trade |
15:17:03 - 15-Sep-25 |
| Unknown* | 2 | €24.06 | OTC Trade |
15:17:03 - 15-Sep-25 |