| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.86 | SI Trade |
16:26:31 - 18-Dec-25 |
| Unknown* | 2 | €23.76 | OTC Trade |
15:22:07 - 18-Dec-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
15:22:07 - 18-Dec-25 |
| Unknown* | 1 | €23.76 | OTC Trade |
15:22:07 - 18-Dec-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
15:22:07 - 18-Dec-25 |
| Unknown* | 1 | €23.76 | OTC Trade |
15:22:06 - 18-Dec-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
15:22:06 - 18-Dec-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
15:22:06 - 18-Dec-25 |
| Unknown* | 1 | €23.78 | OTC Trade |
14:42:34 - 18-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
14:42:34 - 18-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
14:42:34 - 18-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
14:42:34 - 18-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
14:42:34 - 18-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
14:42:34 - 18-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
14:42:34 - 18-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:54:45 - 18-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
12:22:31 - 18-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
12:22:31 - 18-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
12:22:31 - 18-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
12:22:31 - 18-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
12:22:30 - 18-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
12:22:30 - 18-Dec-25 |
| Unknown* | 100 | €23.44 | OTC Trade |
08:06:58 - 18-Dec-25 |
| Unknown* | 0 | €23.48 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | €23.48 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 1 | €23.50215 | Currency Conversion Negotiated Trade |
15:13:01 - 17-Dec-25 |
| Unknown* | 3 | €23.78176 | Currency Conversion Negotiated Trade |
15:13:01 - 17-Dec-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
11:16:22 - 17-Dec-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
11:16:22 - 17-Dec-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
11:16:21 - 17-Dec-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
11:16:21 - 17-Dec-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
11:16:21 - 17-Dec-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Sell* | 12,496 | €23.46 | Negotiated Trade |
16:37:40 - 16-Dec-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:43:48 - 16-Dec-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:43:48 - 16-Dec-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:43:47 - 16-Dec-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:43:47 - 16-Dec-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
08:43:47 - 16-Dec-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 1 | €23.29936 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 2 | €23.61967 | Currency Conversion Negotiated Trade |
15:11:52 - 15-Dec-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
14:45:13 - 15-Dec-25 |
| Unknown* | 181 | €23.32 | OTC Trade |
13:31:14 - 15-Dec-25 |
| Unknown* | 181 | €23.40 | OTC Trade |
12:49:59 - 15-Dec-25 |
| Unknown* | 1,270 | €23.32 | OTC Trade |
10:34:20 - 15-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €23.32 | SI Trade |
16:15:36 - 12-Dec-25 |
| Sell* | 10,000 | €23.44 | SI Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 93,067 | €23.70 | OTC Trade |
10:30:05 - 12-Dec-25 |
| Unknown* | 93,067 | €23.70 | OTC Trade |
10:28:18 - 12-Dec-25 |
| Unknown* | 0 | €23.56 | SI Trade |
10:26:35 - 12-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:19:19 - 12-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:18:10 - 12-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 151,353 | €23.38 | OTC Trade |
13:07:12 - 11-Dec-25 |
| Unknown* | 261,005 | €23.38 | OTC Trade |
10:14:53 - 11-Dec-25 |
| Unknown* | 261,005 | €23.38 | OTC Trade |
10:14:53 - 11-Dec-25 |
| Buy* | 919 | €23.44 | SI Trade |
08:36:29 - 11-Dec-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
16:13:51 - 10-Dec-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
16:13:51 - 10-Dec-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
16:13:51 - 10-Dec-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
16:13:51 - 10-Dec-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
16:13:51 - 10-Dec-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
16:13:51 - 10-Dec-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
16:13:51 - 10-Dec-25 |
| Unknown* | 152,608 | €23.30 | OTC Trade |
10:28:15 - 10-Dec-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Sell* | 1,726 | €23.20 | SI Trade |
08:04:46 - 10-Dec-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 2 | €23.58961 | Currency Conversion Negotiated Trade |
15:11:33 - 09-Dec-25 |
| Buy* | 156,105 | €23.76 | Ordinary |
12:09:35 - 09-Dec-25 |
| Buy* | 38,617 | €23.76 | Ordinary |
12:02:49 - 09-Dec-25 |
| Sell* | 3 | €23.42 | SI Trade |
11:39:45 - 09-Dec-25 |
| Unknown* | 150,000 | €23.76 | Cross OTC Trade |
10:41:37 - 09-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 1 | €23.48927 | Currency Conversion Negotiated Trade |
15:55:09 - 08-Dec-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
15:13:33 - 08-Dec-25 |
| Unknown* | 1 | €23.79821 | Currency Conversion Negotiated Trade |
15:11:18 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
14:51:42 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | €23.66 | SI Trade |
14:44:12 - 08-Dec-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
10:52:44 - 08-Dec-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
10:52:44 - 08-Dec-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
10:52:44 - 08-Dec-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
10:52:44 - 08-Dec-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
10:52:44 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:11 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:11 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:09 - 08-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:21:09 - 08-Dec-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 1 | €23.80 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 2 | €23.74 | OTC Trade |
15:41:29 - 05-Dec-25 |
| Unknown* | 4 | €23.89748 | Currency Conversion Negotiated Trade |
15:11:31 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
12:11:25 - 05-Dec-25 |
| Sell* | 7 | €23.74 | SI Trade |
11:41:33 - 05-Dec-25 |
| Sell* | 2 | €23.78 | SI Trade |
11:39:44 - 05-Dec-25 |
| Unknown* | 0 | €23.82 | SI Trade |
10:14:25 - 05-Dec-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
09:29:50 - 05-Dec-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
09:29:50 - 05-Dec-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
09:29:49 - 05-Dec-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
09:29:49 - 05-Dec-25 |
| Unknown* | 1 | €23.65845 | Currency Conversion Negotiated Trade |
15:55:19 - 04-Dec-25 |
| Unknown* | 1 | €23.89815 | Currency Conversion Negotiated Trade |
15:11:44 - 04-Dec-25 |
| Unknown* | 0 | €23.82 | SI Trade |
15:01:29 - 04-Dec-25 |
| Buy* | 2 | €23.94 | SI Trade |
11:25:17 - 04-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:46:02 - 04-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:46:02 - 04-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:46:02 - 04-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:46:01 - 04-Dec-25 |
| Buy* | 6,000 | €23.94 | Suspected BUY Trade |
09:06:11 - 04-Dec-25 |
| Unknown* | 4 | €23.92 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 2 | €23.92 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 1 | €23.92 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 4 | €23.92 | OTC Trade |
08:21:05 - 04-Dec-25 |
| Unknown* | 7 | €23.92 | OTC Trade |
08:21:04 - 04-Dec-25 |
| Unknown* | 2 | €23.92 | OTC Trade |
08:21:04 - 04-Dec-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:21:04 - 04-Dec-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:21:03 - 04-Dec-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:20:57 - 03-Dec-25 |
| Unknown* | 2 | €23.93694 | Currency Conversion Negotiated Trade |
15:11:35 - 03-Dec-25 |
| Unknown* | 0 | €23.86 | OTC Trade |
15:05:59 - 03-Dec-25 |