| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.30 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 3 | €26.28 | OTC Trade |
14:43:56 - 06-Feb-26 |
| Unknown* | 1 | €26.32 | OTC Trade |
14:39:21 - 06-Feb-26 |
| Unknown* | 2 | €26.32 | OTC Trade |
14:38:27 - 06-Feb-26 |
| Unknown* | 2 | €26.36 | OTC Trade |
14:37:38 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | €26.40 | SI Trade |
12:47:05 - 06-Feb-26 |
| Buy* | 2,000 | €26.38 | SI Trade |
12:38:42 - 06-Feb-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €26.28 | SI Trade |
10:31:15 - 06-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
10:31:15 - 06-Feb-26 |
| Sell* | 2 | €26.30 | SI Trade |
10:14:17 - 06-Feb-26 |
| Unknown* | 0 | €26.18 | OTC Trade |
09:47:30 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:07 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:21:07 - 06-Feb-26 |
| Buy* | 2 | €26.02 | SI Trade |
08:15:33 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:01:32 - 06-Feb-26 |
| Unknown* | 1 | €25.98 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €25.98 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 1 | €25.98 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €25.98 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €25.98 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €25.98 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Unknown* | 1 | €25.97021 | Currency Conversion Negotiated Trade |
15:55:32 - 05-Feb-26 |
| Unknown* | 80 | €25.92 | OTC Trade |
15:15:52 - 05-Feb-26 |
| Unknown* | 40 | €25.92 | OTC Trade |
15:15:52 - 05-Feb-26 |
| Unknown* | 40 | €25.92 | OTC Trade |
15:15:52 - 05-Feb-26 |
| Unknown* | 4 | €26.24484 | Currency Conversion Negotiated Trade |
15:11:33 - 05-Feb-26 |
| Unknown* | 0 | €25.96 | OTC Trade |
14:45:17 - 05-Feb-26 |
| Unknown* | 0 | €25.96 | OTC Trade |
14:45:17 - 05-Feb-26 |
| Unknown* | 0 | €25.96 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 0 | €25.96 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 0 | €25.98 | OTC Trade |
14:21:25 - 05-Feb-26 |
| Unknown* | 0 | €25.98 | OTC Trade |
14:21:25 - 05-Feb-26 |
| Unknown* | 193,387 | €25.66 | OTC Trade |
14:06:28 - 05-Feb-26 |
| Unknown* | 193,387 | €25.66 | OTC Trade |
14:06:26 - 05-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €26.04 | SI Trade |
12:16:41 - 05-Feb-26 |
| Unknown* | 0 | €26.06 | SI Trade |
11:55:40 - 05-Feb-26 |
| Unknown* | 0 | €26.06 | SI Trade |
11:48:47 - 05-Feb-26 |
| Unknown* | -59 | €26.0322 | Correction Negotiated Trade |
11:30:08 - 05-Feb-26 |
| Unknown* | -159 | €26.0522 | Correction Negotiated Trade |
11:28:08 - 05-Feb-26 |
| Sell* | 159 | €26.0522 | Negotiated Trade |
11:28:08 - 05-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:47:38 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 1 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 2 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 1 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 1 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 2 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 1 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 2 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 1 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 3 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 17 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 4 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 1 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 1 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 7 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
09:45:39 - 05-Feb-26 |