Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elis Ord (0RA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €25.03866 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Unknown* 1 €25.18891 Currency Conversion
Negotiated Trade
 15:11:05 - 02-Apr-26
Unknown* 10 €24.88 OTC Trade
 13:33:15 - 02-Apr-26
Unknown* 17 €25.04 OTC Trade
 09:56:58 - 02-Apr-26
Unknown* 2 €24.54 OTC Trade
 08:00:25 - 02-Apr-26
Sell* 397 €24.97 Negotiated Trade
 16:06:37 - 01-Apr-26
Unknown* 1 €25.11254 Currency Conversion
Negotiated Trade
 15:55:12 - 01-Apr-26
Buy* 1 €25.02 SI Trade
 15:48:26 - 01-Apr-26
Unknown* 0 €25.02 SI Trade
 15:33:38 - 01-Apr-26
Unknown* 1 €24.7383 Currency Conversion
Negotiated Trade
 15:13:08 - 01-Apr-26
Unknown* 1 €25.02945 Currency Conversion
Negotiated Trade
 15:13:07 - 01-Apr-26
Sell* 750 €24.92 SI Trade
 14:56:34 - 01-Apr-26
Unknown* 0 €24.92 OTC Trade
 14:50:08 - 01-Apr-26
Sell* 1 €24.94 SI Trade
 14:37:51 - 01-Apr-26
Sell* 2,279 €24.96 SI Trade
 12:35:41 - 01-Apr-26
Sell* 1 €24.90 SI Trade
 12:06:17 - 01-Apr-26
Unknown* 0 €25.06 OTC Trade
 08:21:20 - 01-Apr-26
Unknown* 0 €24.46 OTC Trade
 08:00:06 - 01-Apr-26
Unknown* 5 €25.00 OTC Trade
 08:00:06 - 01-Apr-26
Unknown* 1 €24.27264 Currency Conversion
Negotiated Trade
 15:55:23 - 31-Mar-26
Unknown* 0 €24.36 SI Trade
 15:52:00 - 31-Mar-26
Buy* 195 €24.46 SI Trade
 15:20:18 - 31-Mar-26
Unknown* 5 €24.6759 Currency Conversion
Negotiated Trade
 15:12:02 - 31-Mar-26
Buy* 53 €24.54 SI Trade
 13:46:31 - 31-Mar-26
Unknown* 0 €24.52 SI Trade
 13:21:20 - 31-Mar-26
Unknown* 0 €24.42 SI Trade
 09:51:02 - 31-Mar-26
Unknown* 0 €24.42 SI Trade
 09:20:17 - 31-Mar-26
Unknown* 0 €24.86 OTC Trade
 08:00:14 - 31-Mar-26
Unknown* 0 €24.86 OTC Trade
 08:00:14 - 31-Mar-26
Unknown* 1 €23.84 OTC Trade
 08:00:14 - 31-Mar-26
Unknown* 70 €24.86 OTC Trade
 08:00:14 - 31-Mar-26
Unknown* 0 €24.30 SI Trade
 08:00:14 - 31-Mar-26
Unknown* 0 €24.30 SI Trade
 14:41:04 - 30-Mar-26
Unknown* 0 €24.34 SI Trade
 13:47:05 - 30-Mar-26
Sell* 2 €24.32 SI Trade
 13:45:32 - 30-Mar-26
Sell* 2 €24.32 SI Trade
 13:45:13 - 30-Mar-26
Sell* 2 €24.32 SI Trade
 13:44:53 - 30-Mar-26
Sell* 2 €24.32 SI Trade
 13:44:42 - 30-Mar-26
Sell* 1 €24.32 SI Trade
 13:44:31 - 30-Mar-26
Sell* 1 €24.32 SI Trade
 13:44:25 - 30-Mar-26
Sell* 1 €24.32 SI Trade
 13:44:22 - 30-Mar-26
Sell* 1 €24.32 SI Trade
 13:44:16 - 30-Mar-26
Sell* 1 €24.32 SI Trade
 13:44:15 - 30-Mar-26
Unknown* 0 €24.30 SI Trade
 13:44:11 - 30-Mar-26
Unknown* 8 €24.26 OTC Trade
 11:36:39 - 30-Mar-26
Unknown* 0 €24.20 SI Trade
 10:01:15 - 30-Mar-26
Unknown* 0 €24.00 SI Trade
 08:21:33 - 30-Mar-26
Unknown* 7 €24.06 OTC Trade
 08:15:02 - 30-Mar-26
Sell* 19 €24.02 SI Trade
 08:01:14 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:01:06 - 30-Mar-26
Sell* 20 €24.02 SI Trade
 08:01:06 - 30-Mar-26
Sell* 20 €24.02 SI Trade
 08:01:03 - 30-Mar-26
Buy* 20 €24.10 SI Trade
 08:00:46 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:45 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:45 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:45 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:44 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:39 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 9 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 10 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 20 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 1 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
Unknown* 0 €24.02 OTC Trade
 08:00:38 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50