Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elis Ord (0RA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 491 €21.60 OTC Trade
 16:35:22 - 17-Apr-25
Unknown* 3,101 €21.60 OTC Trade
 16:35:22 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:20:58 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:47 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:46 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:46 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:46 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:46 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:46 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:46 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:46 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:46 - 17-Apr-25
Unknown* 0 €21.66 OTC Trade
 16:16:46 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 16:15:47 - 17-Apr-25
Unknown* 1 €21.64 OTC Trade
 16:08:59 - 17-Apr-25
Unknown* 1 €21.62 OTC Trade
 16:06:49 - 17-Apr-25
Unknown* 100 €21.60 OTC Trade
 16:03:27 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:37 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:37 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:55:36 - 17-Apr-25
Unknown* 1 €21.35797 Currency Conversion
Negotiated Trade
 15:55:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 1 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 1 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 1 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 1 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 1 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 1 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 1 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 1 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:12 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:11 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:54:11 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:37 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:37 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:37 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:37 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:47:36 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:17 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:17 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:17 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:17 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:17 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:17 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:16 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:16 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:16 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:41:16 - 17-Apr-25
Unknown* 3 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 3 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 3 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 2 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 2 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 3 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 3 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 3 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 3 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 3 €21.56 OTC Trade
 15:40:48 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:36:50 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:35:54 - 17-Apr-25
Unknown* 0 €21.50 OTC Trade
 15:35:44 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:35:19 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:35:19 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:35:19 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:35:19 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:35:19 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:35:19 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:35:19 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:35:19 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:49 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:48 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:48 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:48 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:48 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:48 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:48 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:48 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:48 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:34:48 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:33:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:33:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:33:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:33:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:33:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:33:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:33:18 - 17-Apr-25
Unknown* 0 €21.54 OTC Trade
 15:33:18 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 0 €21.58 OTC Trade
 15:28:28 - 17-Apr-25
Unknown* 2 €21.58 OTC Trade
 15:25:22 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:28 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:28 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:28 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:28 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:27 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:27 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:27 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:27 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:27 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:21:27 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Unknown* 0 €21.60 OTC Trade
 15:17:00 - 17-Apr-25
Buy* 1 €21.58 SI Trade
 15:14:55 - 17-Apr-25
Unknown* 1 €21.64582 Currency Conversion
Negotiated Trade
 15:13:38 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 15:11:14 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 15:11:14 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 15:11:14 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 15:11:14 - 17-Apr-25
Unknown* 0 €21.62 OTC Trade
 15:11:14 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00