Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elis Ord (0RA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €24.78 SI Trade
 08:26:29 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:26 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:26 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:26 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:26 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:21 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:21 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:21 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:20 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:20 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:20 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:20 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 1 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:19 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 1 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 2 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 2 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 2 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 2 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:18 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.68 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
Unknown* 0 €24.74 OTC Trade
 08:21:17 - 22-Jul-25
FTSE 100 Latest
Value9,016.04
Change3.05