| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 17th Apr 2025 (Thu) | 21.33 | 21.41 | 21.33 | 21.37 | 4,649 |
| 16th Apr 2025 (Wed) | 21.31 | 21.33 | 21.29 | 21.31 | 7,344 |
| 15th Apr 2025 (Tue) | 20.96 | 21.37 | 20.96 | 21.06 | 9,753 |
| 14th Apr 2025 (Mon) | 20.80 | 20.98 | 20.80 | 20.98 | 356,888 |
| 11th Apr 2025 (Fri) | 20.51 | 20.61 | 20.30 | 20.57 | 426,509 |
| 10th Apr 2025 (Thu) | 21.00 | 21.88 | 20.36 | 20.69 | 56,158 |
| 9th Apr 2025 (Wed) | 20.235 | 20.235 | 19.715 | 19.715 | 274,138 |
| 8th Apr 2025 (Tue) | 19.185 | 20.28 | 19.185 | 20.28 | 3,199 |
| 7th Apr 2025 (Mon) | 17.67 | 20.04 | 8.835 | 19.175 | 81,207 |
| 4th Apr 2025 (Fri) | 20.275 | 20.275 | 19.32 | 19.58 | 50,317 |
| 3rd Apr 2025 (Thu) | 20.295 | 20.315 | 20.045 | 20.315 | 29,674 |
| 2nd Apr 2025 (Wed) | 20.65 | 20.71 | 20.105 | 20.375 | 13,410 |
| 1st Apr 2025 (Tue) | 20.57 | 20.73 | 20.57 | 20.73 | 33,627 |
| 31st Mar 2025 (Mon) | 20.73 | 20.73 | 20.435 | 20.435 | 78,961 |
| 28th Mar 2025 (Fri) | 20.96 | 20.96 | 20.92 | 20.92 | 6,369 |
| 27th Mar 2025 (Thu) | 21.10 | 21.10 | 20.96 | 21.08 | 77,036 |
| 26th Mar 2025 (Wed) | 21.45 | 21.57 | 21.25 | 21.25 | 14,718 |
| 25th Mar 2025 (Tue) | 21.47 | 21.53 | 21.43 | 21.43 | 75,076 |
| 24th Mar 2025 (Mon) | 21.74 | 21.92 | 21.53 | 21.53 | 11,868 |
| 21st Mar 2025 (Fri) | 22.11 | 22.11 | 21.66 | 21.66 | 88,913 |
| 20th Mar 2025 (Thu) | 22.33 | 22.40 | 22.07 | 22.07 | 19,261 |
| 19th Mar 2025 (Wed) | 22.31 | 22.42 | 22.31 | 22.42 | 503,162 |
| 18th Mar 2025 (Tue) | 22.01 | 22.44 | 22.01 | 22.44 | 443,575 |
| 17th Mar 2025 (Mon) | 22.09 | 22.11 | 22.01 | 22.11 | 23,308 |
| 14th Mar 2025 (Fri) | 21.62 | 21.88 | 21.55 | 21.88 | 11,888 |
| 13th Mar 2025 (Thu) | 21.88 | 21.88 | 21.66 | 21.66 | 81,203 |
| 12th Mar 2025 (Wed) | 21.68 | 21.96 | 21.68 | 21.96 | 72,656 |
| 11th Mar 2025 (Tue) | 22.01 | 22.19 | 21.86 | 21.86 | 40,639 |
| 10th Mar 2025 (Mon) | 22.19 | 22.58 | 22.19 | 22.23 | 410,551 |
| 7th Mar 2025 (Fri) | 21.86 | 21.88 | 21.55 | 21.86 | 578,924 |
| 6th Mar 2025 (Thu) | 20.55 | 21.78 | 20.55 | 21.78 | 62,850 |
| 5th Mar 2025 (Wed) | 19.54 | 20.315 | 19.54 | 20.315 | 25,005 |
| 4th Mar 2025 (Tue) | 19.85 | 19.85 | 19.515 | 19.515 | 32,426 |
| 3rd Mar 2025 (Mon) | 19.56 | 19.695 | 19.56 | 19.695 | 177,130 |
| 28th Feb 2025 (Fri) | 19.575 | 19.575 | 19.445 | 19.505 | 61,929 |
| 27th Feb 2025 (Thu) | 19.455 | 19.615 | 19.34 | 19.615 | 10,772 |
| 26th Feb 2025 (Wed) | 19.25 | 19.58 | 19.25 | 19.30 | 99,181 |
| 25th Feb 2025 (Tue) | 19.155 | 19.155 | 19.105 | 19.105 | 54,256 |
| 24th Feb 2025 (Mon) | 19.185 | 19.185 | 19.155 | 19.155 | 4,711 |
| 21st Feb 2025 (Fri) | 19.075 | 19.145 | 19.075 | 19.145 | 14,767 |
| 20th Feb 2025 (Thu) | 18.94 | 19.31 | 18.94 | 19.025 | 18,198 |
| 19th Feb 2025 (Wed) | 19.38 | 19.435 | 19.085 | 19.085 | 23,243 |