| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.69 | 23.73 | 23.63 | 23.73 | 172,887 |
| 18th Sep 2025 (Thu) | 23.61 | 23.63 | 23.61 | 23.63 | 20,012 |
| 17th Sep 2025 (Wed) | 23.58 | 23.67 | 23.58 | 23.67 | 15,493 |
| 16th Sep 2025 (Tue) | 23.91 | 23.93 | 23.58 | 23.58 | 187,620 |
| 15th Sep 2025 (Mon) | 24.12 | 24.38 | 24.02 | 24.02 | 721 |
| 12th Sep 2025 (Fri) | 24.41 | 24.41 | 24.06 | 24.06 | 434,749 |
| 11th Sep 2025 (Thu) | 24.00 | 24.28 | 23.95 | 24.28 | 3,040 |
| 10th Sep 2025 (Wed) | 24.00 | 24.08 | 24.00 | 24.08 | 1,238 |
| 9th Sep 2025 (Tue) | 23.34 | 23.95 | 23.34 | 23.95 | 4,073 |
| 8th Sep 2025 (Mon) | 23.26 | 23.40 | 23.05 | 23.36 | 18,471 |
| 5th Sep 2025 (Fri) | 23.50 | 23.58 | 23.50 | 23.56 | 2,587 |
| 4th Sep 2025 (Thu) | 23.11 | 23.48 | 23.07 | 23.48 | 74,825 |
| 3rd Sep 2025 (Wed) | 22.97 | 23.05 | 22.97 | 23.05 | 339 |
| 2nd Sep 2025 (Tue) | 23.11 | 23.11 | 22.76 | 22.76 | 205,543 |
| 1st Sep 2025 (Mon) | 23.48 | 23.48 | 23.13 | 23.13 | 2,483 |
| 29th Aug 2025 (Fri) | 23.28 | 23.28 | 23.26 | 23.26 | 21,615 |
| 28th Aug 2025 (Thu) | 23.63 | 23.67 | 23.63 | 23.67 | 761 |
| 27th Aug 2025 (Wed) | 23.44 | 23.54 | 23.44 | 23.54 | 424,469 |
| 26th Aug 2025 (Tue) | 23.11 | 23.50 | 23.09 | 23.50 | 28,962 |
| 25th Aug 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 22nd Aug 2025 (Fri) | 25.29 | 25.29 | 25.23 | 25.27 | 1,491 |
| 21st Aug 2025 (Thu) | 25.45 | 25.47 | 25.43 | 25.47 | 349 |
| 20th Aug 2025 (Wed) | 25.53 | 25.53 | 25.47 | 25.49 | 1,399 |
| 19th Aug 2025 (Tue) | 25.49 | 25.55 | 25.49 | 25.55 | 6,127 |
| 18th Aug 2025 (Mon) | 25.55 | 25.60 | 25.55 | 25.60 | 3,126 |
| 15th Aug 2025 (Fri) | 25.55 | 25.66 | 25.55 | 25.66 | 3,376 |
| 14th Aug 2025 (Thu) | 25.55 | 25.57 | 25.55 | 25.55 | 344,297 |
| 13th Aug 2025 (Wed) | 25.16 | 25.39 | 25.16 | 25.39 | 6,549 |
| 12th Aug 2025 (Tue) | 24.86 | 24.90 | 24.86 | 24.90 | 294 |
| 11th Aug 2025 (Mon) | 25.21 | 25.23 | 24.84 | 24.84 | 2,396 |
| 8th Aug 2025 (Fri) | 25.02 | 25.14 | 25.02 | 25.14 | 1,170 |
| 7th Aug 2025 (Thu) | 24.45 | 24.86 | 24.45 | 24.86 | 531,767 |
| 6th Aug 2025 (Wed) | 24.20 | 24.36 | 24.20 | 24.34 | 3,180 |
| 5th Aug 2025 (Tue) | 24.12 | 24.22 | 24.12 | 24.22 | 12,803 |
| 4th Aug 2025 (Mon) | 24.28 | 24.34 | 24.28 | 24.34 | 11,088 |
| 1st Aug 2025 (Fri) | 24.20 | 24.55 | 24.18 | 24.18 | 136,169 |
| 31st Jul 2025 (Thu) | 24.49 | 24.80 | 23.48 | 24.45 | 14,042 |
| 30th Jul 2025 (Wed) | 24.96 | 24.98 | 24.96 | 24.96 | 64,203 |
| 29th Jul 2025 (Tue) | 24.98 | 25.10 | 24.98 | 25.10 | 437,956 |
| 28th Jul 2025 (Mon) | 25.39 | 25.53 | 25.14 | 25.14 | 327,055 |
| 25th Jul 2025 (Fri) | 25.27 | 25.29 | 25.25 | 25.25 | 79,621 |
| 24th Jul 2025 (Thu) | 25.16 | 25.39 | 25.16 | 25.39 | 50,494 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.33 | 25.00 | 25.21 | 1,759,779 |
| 22nd Jul 2025 (Tue) | 24.82 | 24.82 | 24.67 | 24.73 | 28,562 |