| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.70 | 26.31 | 25.70 | 26.31 | 2,016 |
| 5th Feb 2026 (Thu) | 25.68 | 26.09 | 25.62 | 26.09 | 387,183 |
| 4th Feb 2026 (Wed) | 25.49 | 25.68 | 25.49 | 25.68 | 89 |
| 3rd Feb 2026 (Tue) | 25.10 | 25.25 | 24.92 | 25.25 | 214,469 |
| 2nd Feb 2026 (Mon) | 24.61 | 24.94 | 24.59 | 24.59 | 108 |
| 30th Jan 2026 (Fri) | 24.80 | 24.90 | 24.32 | 24.53 | 1,393 |
| 29th Jan 2026 (Thu) | 24.28 | 24.51 | 24.28 | 24.49 | 450 |
| 28th Jan 2026 (Wed) | 24.43 | 24.71 | 24.38 | 24.71 | 110,390 |
| 27th Jan 2026 (Tue) | 24.20 | 24.67 | 24.20 | 24.67 | 0 |
| 26th Jan 2026 (Mon) | 23.89 | 24.38 | 23.89 | 24.38 | 331 |
| 23rd Jan 2026 (Fri) | 24.00 | 24.04 | 24.00 | 24.02 | 89 |
| 22nd Jan 2026 (Thu) | 23.79 | 24.08 | 23.79 | 24.08 | 120,186 |
| 21st Jan 2026 (Wed) | 23.56 | 23.71 | 23.56 | 23.63 | 154,196 |
| 20th Jan 2026 (Tue) | 23.61 | 23.73 | 23.61 | 23.71 | 42 |
| 19th Jan 2026 (Mon) | 23.58 | 24.00 | 23.58 | 24.00 | 142,928 |
| 16th Jan 2026 (Fri) | 24.12 | 24.18 | 24.12 | 24.18 | 2,912 |
| 15th Jan 2026 (Thu) | 24.63 | 24.63 | 24.20 | 24.20 | 146 |
| 14th Jan 2026 (Wed) | 24.16 | 24.34 | 24.16 | 24.34 | 258,632 |
| 13th Jan 2026 (Tue) | 24.59 | 24.65 | 24.28 | 24.28 | 115 |
| 12th Jan 2026 (Mon) | 24.57 | 24.75 | 24.57 | 24.75 | 84 |
| 9th Jan 2026 (Fri) | 24.75 | 24.75 | 24.71 | 24.75 | 32,745 |
| 8th Jan 2026 (Thu) | 24.90 | 24.96 | 24.90 | 24.96 | 7,509 |
| 7th Jan 2026 (Wed) | 24.14 | 24.92 | 24.14 | 24.92 | 1,619 |
| 6th Jan 2026 (Tue) | 24.22 | 24.41 | 24.06 | 24.06 | 672 |
| 5th Jan 2026 (Mon) | 23.85 | 23.89 | 23.85 | 23.87 | 138 |
| 2nd Jan 2026 (Fri) | 24.22 | 24.26 | 23.77 | 23.77 | 25 |
| 1st Jan 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 31st Dec 2025 (Wed) | 24.24 | 24.28 | 24.22 | 24.22 | 0 |
| 30th Dec 2025 (Tue) | 24.04 | 24.36 | 24.04 | 24.36 | 6 |
| 29th Dec 2025 (Mon) | 23.77 | 23.83 | 23.77 | 23.83 | 15,094 |
| 26th Dec 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 25th Dec 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 24th Dec 2025 (Wed) | 24.00 | 24.00 | 23.93 | 23.95 | 0 |
| 23rd Dec 2025 (Tue) | 23.91 | 24.04 | 23.91 | 24.04 | 121 |
| 22nd Dec 2025 (Mon) | 23.83 | 23.83 | 23.79 | 23.79 | 356,915 |
| 19th Dec 2025 (Fri) | 24.00 | 24.00 | 23.91 | 23.95 | 103 |
| 18th Dec 2025 (Thu) | 23.42 | 23.77 | 23.42 | 23.77 | 105 |
| 17th Dec 2025 (Wed) | 23.54 | 23.54 | 23.34 | 23.34 | 4 |
| 16th Dec 2025 (Tue) | 23.65 | 23.65 | 23.58 | 23.61 | 12,496 |
| 15th Dec 2025 (Mon) | 23.26 | 23.36 | 23.26 | 23.32 | 1,635 |
| 12th Dec 2025 (Fri) | 23.69 | 23.69 | 23.32 | 23.32 | 196,134 |
| 11th Dec 2025 (Thu) | 23.26 | 23.38 | 23.26 | 23.38 | 674,282 |
| 10th Dec 2025 (Wed) | 23.34 | 23.34 | 23.20 | 23.20 | 154,434 |
| 9th Dec 2025 (Tue) | 23.73 | 23.75 | 23.38 | 23.38 | 344,727 |
| 8th Dec 2025 (Mon) | 23.79 | 23.79 | 23.75 | 23.77 | 3 |