| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.42 | 23.54 | 23.42 | 23.54 | 225,393 |
| 5th Jun 2025 (Thu) | 23.46 | 23.46 | 23.40 | 23.42 | 3,387 |
| 4th Jun 2025 (Wed) | 23.79 | 23.79 | 23.73 | 23.75 | 1,087,849 |
| 3rd Jun 2025 (Tue) | 23.26 | 23.46 | 23.11 | 23.46 | 105,658 |
| 2nd Jun 2025 (Mon) | 23.91 | 24.04 | 23.67 | 23.67 | 217,939 |
| 30th May 2025 (Fri) | 23.91 | 24.28 | 23.91 | 24.28 | 10,828 |
| 29th May 2025 (Thu) | 24.24 | 24.38 | 24.02 | 24.02 | 1,189 |
| 28th May 2025 (Wed) | 24.00 | 24.20 | 24.00 | 24.20 | 1,993 |
| 27th May 2025 (Tue) | 23.56 | 23.95 | 23.56 | 23.95 | 50,757 |
| 26th May 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 15,893 |
| 23rd May 2025 (Fri) | 23.69 | 23.69 | 23.30 | 23.30 | 143,043 |
| 22nd May 2025 (Thu) | 23.09 | 23.40 | 23.07 | 23.40 | 8,652 |
| 21st May 2025 (Wed) | 23.07 | 23.26 | 22.81 | 23.15 | 695,667 |
| 20th May 2025 (Tue) | 23.01 | 23.05 | 23.01 | 23.05 | 1,202,671 |
| 19th May 2025 (Mon) | 22.58 | 22.97 | 22.58 | 22.97 | 8,960 |
| 16th May 2025 (Fri) | 22.64 | 22.66 | 22.64 | 22.66 | 37,616 |
| 15th May 2025 (Thu) | 22.70 | 22.70 | 22.66 | 22.66 | 2,867 |
| 14th May 2025 (Wed) | 22.83 | 22.95 | 22.83 | 22.95 | 9,637 |
| 13th May 2025 (Tue) | 22.81 | 22.81 | 22.76 | 22.78 | 144,779 |
| 12th May 2025 (Mon) | 22.85 | 22.95 | 22.85 | 22.95 | 679,951 |
| 9th May 2025 (Fri) | 22.85 | 22.85 | 22.81 | 22.83 | 43,941 |
| 8th May 2025 (Thu) | 22.29 | 22.72 | 22.29 | 22.72 | 7,225 |
| 7th May 2025 (Wed) | 22.68 | 22.76 | 22.42 | 22.42 | 4,639 |
| 6th May 2025 (Tue) | 23.07 | 23.07 | 22.05 | 22.70 | 6,408 |
| 5th May 2025 (Mon) | 23.13 | 23.13 | 23.13 | 23.13 | 1,589 |
| 2nd May 2025 (Fri) | 22.66 | 23.13 | 22.66 | 23.13 | 475,404 |
| 1st May 2025 (Thu) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 30th Apr 2025 (Wed) | 22.46 | 22.56 | 22.46 | 22.56 | 79,326 |
| 29th Apr 2025 (Tue) | 22.23 | 22.60 | 22.23 | 22.60 | 4,123 |
| 28th Apr 2025 (Mon) | 22.29 | 22.35 | 22.29 | 22.35 | 47,024 |
| 25th Apr 2025 (Fri) | 22.17 | 22.19 | 22.17 | 22.17 | 92,727 |
| 24th Apr 2025 (Thu) | 21.98 | 22.01 | 21.96 | 21.96 | 36,684 |
| 23rd Apr 2025 (Wed) | 21.74 | 21.96 | 21.66 | 21.96 | 35,235 |
| 22nd Apr 2025 (Tue) | 21.66 | 21.66 | 21.60 | 21.60 | 1,029 |
| 21st Apr 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 18th Apr 2025 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 17th Apr 2025 (Thu) | 21.33 | 21.41 | 21.33 | 21.37 | 4,649 |
| 16th Apr 2025 (Wed) | 21.31 | 21.33 | 21.29 | 21.31 | 7,344 |
| 15th Apr 2025 (Tue) | 20.96 | 21.37 | 20.96 | 21.06 | 9,753 |
| 14th Apr 2025 (Mon) | 20.80 | 20.98 | 20.80 | 20.98 | 356,888 |
| 11th Apr 2025 (Fri) | 20.51 | 20.61 | 20.30 | 20.57 | 426,509 |
| 10th Apr 2025 (Thu) | 21.00 | 21.88 | 20.36 | 20.69 | 56,158 |
| 9th Apr 2025 (Wed) | 20.235 | 20.235 | 19.715 | 19.715 | 274,138 |
| 8th Apr 2025 (Tue) | 19.185 | 20.28 | 19.185 | 20.28 | 3,199 |