| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.06 | 25.21 | 24.86 | 24.96 | 5,929 |
| 18th Jul 2025 (Fri) | 24.36 | 24.84 | 24.36 | 24.84 | 24,416 |
| 17th Jul 2025 (Thu) | 24.12 | 24.22 | 24.12 | 24.22 | 8,665 |
| 16th Jul 2025 (Wed) | 24.45 | 24.47 | 24.43 | 24.47 | 13,213 |
| 15th Jul 2025 (Tue) | 24.61 | 24.67 | 24.61 | 24.67 | 27,914 |
| 14th Jul 2025 (Mon) | 24.49 | 24.51 | 24.49 | 24.51 | 23,204 |
| 11th Jul 2025 (Fri) | 24.55 | 24.65 | 24.55 | 24.65 | 18,763 |
| 10th Jul 2025 (Thu) | 24.86 | 24.90 | 24.86 | 24.88 | 300,824 |
| 9th Jul 2025 (Wed) | 24.67 | 24.71 | 24.67 | 24.71 | 4,773 |
| 8th Jul 2025 (Tue) | 24.36 | 24.47 | 24.36 | 24.43 | 6,673 |
| 7th Jul 2025 (Mon) | 24.41 | 24.43 | 24.41 | 24.43 | 6,880 |
| 4th Jul 2025 (Fri) | 24.49 | 24.51 | 24.49 | 24.51 | 27,978 |
| 3rd Jul 2025 (Thu) | 24.51 | 24.57 | 24.51 | 24.57 | 88,564 |
| 2nd Jul 2025 (Wed) | 24.26 | 24.32 | 24.26 | 24.32 | 59,936 |
| 1st Jul 2025 (Tue) | 24.26 | 24.47 | 24.26 | 24.47 | 468,276 |
| 30th Jun 2025 (Mon) | 24.45 | 24.51 | 24.45 | 24.51 | 70,588 |
| 27th Jun 2025 (Fri) | 24.24 | 24.36 | 24.24 | 24.36 | 25,039 |
| 26th Jun 2025 (Thu) | 23.95 | 24.41 | 23.95 | 24.41 | 106,980 |
| 25th Jun 2025 (Wed) | 23.71 | 23.81 | 23.71 | 23.81 | 92,660 |
| 24th Jun 2025 (Tue) | 23.61 | 23.93 | 23.61 | 23.93 | 9,208 |
| 23rd Jun 2025 (Mon) | 23.40 | 23.46 | 23.40 | 23.46 | 1,200,755 |
| 20th Jun 2025 (Fri) | 23.42 | 23.46 | 22.84 | 23.46 | 36,408 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 7,125 |
| 18th Jun 2025 (Wed) | 23.42 | 23.61 | 23.42 | 23.61 | 32,768 |
| 17th Jun 2025 (Tue) | 23.77 | 23.77 | 23.71 | 23.71 | 138,950 |
| 16th Jun 2025 (Mon) | 23.58 | 23.67 | 23.58 | 23.67 | 15,144 |
| 13th Jun 2025 (Fri) | 24.00 | 24.04 | 23.63 | 23.63 | 4,767 |
| 12th Jun 2025 (Thu) | 23.75 | 23.87 | 23.75 | 23.87 | 36,457 |
| 11th Jun 2025 (Wed) | 23.71 | 23.71 | 23.65 | 23.67 | 51,182 |
| 10th Jun 2025 (Tue) | 23.54 | 23.67 | 23.54 | 23.67 | 42,223 |
| 9th Jun 2025 (Mon) | 23.61 | 23.61 | 23.56 | 23.56 | 1,104 |
| 6th Jun 2025 (Fri) | 23.42 | 23.54 | 23.42 | 23.54 | 225,393 |
| 5th Jun 2025 (Thu) | 23.46 | 23.46 | 23.40 | 23.42 | 3,387 |
| 4th Jun 2025 (Wed) | 23.79 | 23.79 | 23.73 | 23.75 | 1,087,849 |
| 3rd Jun 2025 (Tue) | 23.26 | 23.46 | 23.11 | 23.46 | 105,658 |
| 2nd Jun 2025 (Mon) | 23.91 | 24.04 | 23.67 | 23.67 | 217,939 |
| 30th May 2025 (Fri) | 23.91 | 24.28 | 23.91 | 24.28 | 10,828 |
| 29th May 2025 (Thu) | 24.24 | 24.38 | 24.02 | 24.02 | 1,189 |
| 28th May 2025 (Wed) | 24.00 | 24.20 | 24.00 | 24.20 | 1,993 |
| 27th May 2025 (Tue) | 23.56 | 23.95 | 23.56 | 23.95 | 50,757 |
| 26th May 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 15,893 |
| 23rd May 2025 (Fri) | 23.69 | 23.69 | 23.30 | 23.30 | 143,043 |
| 22nd May 2025 (Thu) | 23.09 | 23.40 | 23.07 | 23.40 | 8,652 |