| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.42 | 23.77 | 23.42 | 23.77 | 105 |
| 17th Dec 2025 (Wed) | 23.54 | 23.54 | 23.34 | 23.34 | 4 |
| 16th Dec 2025 (Tue) | 23.65 | 23.65 | 23.58 | 23.61 | 12,496 |
| 15th Dec 2025 (Mon) | 23.26 | 23.36 | 23.26 | 23.32 | 1,635 |
| 12th Dec 2025 (Fri) | 23.69 | 23.69 | 23.32 | 23.32 | 196,134 |
| 11th Dec 2025 (Thu) | 23.26 | 23.38 | 23.26 | 23.38 | 674,282 |
| 10th Dec 2025 (Wed) | 23.34 | 23.34 | 23.20 | 23.20 | 154,434 |
| 9th Dec 2025 (Tue) | 23.73 | 23.75 | 23.38 | 23.38 | 344,727 |
| 8th Dec 2025 (Mon) | 23.79 | 23.79 | 23.75 | 23.77 | 3 |
| 5th Dec 2025 (Fri) | 23.73 | 23.83 | 23.73 | 23.83 | 19 |
| 4th Dec 2025 (Thu) | 23.87 | 23.93 | 23.87 | 23.93 | 6,024 |
| 3rd Dec 2025 (Wed) | 24.20 | 24.22 | 23.87 | 23.87 | 120 |
| 2nd Dec 2025 (Tue) | 24.75 | 24.80 | 24.41 | 24.41 | 1,228,546 |
| 1st Dec 2025 (Mon) | 24.53 | 24.53 | 24.51 | 24.51 | 220,000 |
| 28th Nov 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.38 | 253 |
| 27th Nov 2025 (Thu) | 24.41 | 24.47 | 24.41 | 24.47 | 201,595 |
| 26th Nov 2025 (Wed) | 24.12 | 24.20 | 23.73 | 24.08 | 200,001 |
| 25th Nov 2025 (Tue) | 24.49 | 24.49 | 24.43 | 24.43 | 585,618 |
| 24th Nov 2025 (Mon) | 24.55 | 24.65 | 24.55 | 24.65 | 204,589 |
| 21st Nov 2025 (Fri) | 24.12 | 24.61 | 23.97 | 24.61 | 10,386 |
| 20th Nov 2025 (Thu) | 24.38 | 24.51 | 24.14 | 24.14 | 85,076 |
| 19th Nov 2025 (Wed) | 24.22 | 24.36 | 24.22 | 24.34 | 199,296 |
| 18th Nov 2025 (Tue) | 24.61 | 24.63 | 24.28 | 24.28 | 6,105 |
| 17th Nov 2025 (Mon) | 24.57 | 24.69 | 24.57 | 24.69 | 2,067 |
| 14th Nov 2025 (Fri) | 24.82 | 24.88 | 24.51 | 24.51 | 5 |
| 13th Nov 2025 (Thu) | 24.61 | 25.04 | 24.61 | 25.04 | 255,032 |
| 12th Nov 2025 (Wed) | 24.45 | 24.47 | 24.45 | 24.47 | 363,853 |
| 11th Nov 2025 (Tue) | 24.24 | 24.26 | 24.24 | 24.24 | 18,104 |
| 10th Nov 2025 (Mon) | 24.08 | 24.32 | 24.08 | 24.30 | 70,472 |
| 7th Nov 2025 (Fri) | 24.53 | 24.53 | 24.16 | 24.16 | 456 |
| 6th Nov 2025 (Thu) | 24.34 | 24.34 | 24.30 | 24.30 | 73,100 |
| 5th Nov 2025 (Wed) | 24.20 | 24.49 | 24.16 | 24.49 | 38 |
| 4th Nov 2025 (Tue) | 24.22 | 24.38 | 24.04 | 24.38 | 39 |
| 3rd Nov 2025 (Mon) | 24.28 | 24.28 | 24.22 | 24.22 | 7 |
| 31st Oct 2025 (Fri) | 24.30 | 24.38 | 24.30 | 24.38 | 4,850 |
| 30th Oct 2025 (Thu) | 24.59 | 24.59 | 24.55 | 24.55 | 91 |
| 29th Oct 2025 (Wed) | 24.86 | 24.88 | 24.84 | 24.84 | 32 |
| 28th Oct 2025 (Tue) | 25.16 | 25.16 | 25.14 | 25.14 | 10,183 |
| 27th Oct 2025 (Mon) | 25.21 | 25.33 | 25.21 | 25.29 | 81 |
| 24th Oct 2025 (Fri) | 25.23 | 25.27 | 24.88 | 24.88 | 331,414 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.06 | 25.00 | 25.04 | 242,454 |
| 22nd Oct 2025 (Wed) | 24.94 | 24.94 | 24.92 | 24.92 | 5 |
| 21st Oct 2025 (Tue) | 24.80 | 24.88 | 24.80 | 24.88 | 44 |
| 20th Oct 2025 (Mon) | 24.86 | 24.88 | 24.49 | 24.49 | 84 |