| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 2nd Apr 2026 (Thu) | 24.59 | 25.06 | 24.57 | 25.06 | 31 |
| 1st Apr 2026 (Wed) | 25.00 | 25.00 | 24.96 | 24.98 | 3,437 |
| 31st Mar 2026 (Tue) | 24.71 | 24.71 | 24.32 | 24.34 | 325 |
| 30th Mar 2026 (Mon) | 24.12 | 24.41 | 24.06 | 24.41 | 321 |
| 27th Mar 2026 (Fri) | 24.20 | 24.34 | 23.97 | 23.97 | 64,692 |
| 26th Mar 2026 (Thu) | 24.45 | 24.45 | 24.38 | 24.38 | 27,721 |
| 25th Mar 2026 (Wed) | 24.63 | 24.82 | 24.63 | 24.82 | 383,613 |
| 24th Mar 2026 (Tue) | 24.49 | 24.49 | 24.08 | 24.41 | 15 |
| 23rd Mar 2026 (Mon) | 23.79 | 24.86 | 23.58 | 24.86 | 458 |
| 20th Mar 2026 (Fri) | 24.65 | 25.16 | 23.82 | 24.16 | 9 |
| 19th Mar 2026 (Thu) | 25.39 | 25.39 | 24.82 | 24.82 | 431,114 |
| 18th Mar 2026 (Wed) | 25.96 | 25.96 | 25.53 | 25.53 | 3,706 |
| 17th Mar 2026 (Tue) | 25.80 | 25.80 | 25.60 | 25.60 | 706 |
| 16th Mar 2026 (Mon) | 25.60 | 25.60 | 25.51 | 25.51 | 31,045 |
| 13th Mar 2026 (Fri) | 25.37 | 25.66 | 25.29 | 25.66 | 64,506 |
| 12th Mar 2026 (Thu) | 25.45 | 25.88 | 25.45 | 25.49 | 165 |
| 11th Mar 2026 (Wed) | 26.99 | 26.99 | 25.66 | 25.66 | 56,952 |
| 10th Mar 2026 (Tue) | 25.00 | 25.00 | 24.84 | 24.88 | 879,210 |
| 9th Mar 2026 (Mon) | 24.10 | 24.47 | 24.10 | 24.47 | 2,117 |
| 6th Mar 2026 (Fri) | 24.51 | 24.77 | 24.41 | 24.41 | 3 |
| 5th Mar 2026 (Thu) | 24.75 | 25.16 | 24.73 | 24.80 | 11,003 |
| 4th Mar 2026 (Wed) | 25.00 | 25.29 | 24.94 | 25.29 | 77,299 |
| 3rd Mar 2026 (Tue) | 26.17 | 26.23 | 25.12 | 25.12 | 383 |
| 2nd Mar 2026 (Mon) | 26.50 | 26.93 | 26.40 | 26.54 | 5,896 |
| 27th Feb 2026 (Fri) | 27.05 | 27.15 | 27.05 | 27.05 | 122 |
| 26th Feb 2026 (Thu) | 26.70 | 27.03 | 26.70 | 27.01 | 41 |
| 25th Feb 2026 (Wed) | 27.38 | 27.38 | 27.34 | 27.34 | 44 |
| 24th Feb 2026 (Tue) | 27.46 | 27.46 | 26.99 | 27.36 | 32,886 |
| 23rd Feb 2026 (Mon) | 27.54 | 27.54 | 27.50 | 27.50 | 4 |
| 20th Feb 2026 (Fri) | 27.61 | 27.71 | 27.61 | 27.71 | 8,113 |
| 19th Feb 2026 (Thu) | 27.52 | 27.65 | 27.52 | 27.65 | 8,356 |
| 18th Feb 2026 (Wed) | 27.09 | 27.36 | 27.09 | 27.36 | 186,175 |
| 17th Feb 2026 (Tue) | 27.03 | 27.42 | 27.03 | 27.42 | 178,111 |
| 16th Feb 2026 (Mon) | 27.30 | 27.30 | 27.24 | 27.24 | 182 |
| 13th Feb 2026 (Fri) | 26.81 | 27.15 | 26.76 | 27.15 | 143 |
| 12th Feb 2026 (Thu) | 26.81 | 26.89 | 26.81 | 26.89 | 1,500 |
| 11th Feb 2026 (Wed) | 26.83 | 26.83 | 26.70 | 26.72 | 6 |
| 10th Feb 2026 (Tue) | 26.56 | 26.56 | 26.54 | 26.54 | 2,879 |
| 9th Feb 2026 (Mon) | 26.09 | 26.15 | 26.09 | 26.15 | 6,757 |
| 6th Feb 2026 (Fri) | 25.70 | 26.31 | 25.70 | 26.31 | 2,016 |