| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.74 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 1 | €5.74 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 0 | €5.74 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 0 | €5.74 | SI Trade |
06:33:14 - 19-May-26 |
| Unknown* | 0 | €5.58 | SI Trade |
15:02:27 - 13-May-26 |
| Unknown* | 0 | €5.90 | SI Trade |
14:31:39 - 11-May-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:00:28 - 05-May-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | €5.96 | SI Trade |
08:52:10 - 30-Apr-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:14 - 29-Apr-26 |
| Unknown* | 0 | €6.12 | SI Trade |
14:14:31 - 24-Apr-26 |
| Unknown* | 0 | €6.08 | SI Trade |
10:08:00 - 24-Apr-26 |
| Unknown* | 0 | €6.04 | SI Trade |
08:11:52 - 23-Apr-26 |
| Unknown* | 8 | €6.30 | SI Trade |
14:38:21 - 22-Apr-26 |
| Unknown* | 1 | €6.04 | SI Trade |
14:29:31 - 22-Apr-26 |
| Unknown* | 9 | €6.30 | SI Trade |
12:44:26 - 22-Apr-26 |
| Unknown* | 0 | €6.20 | SI Trade |
12:24:33 - 21-Apr-26 |
| Unknown* | 13 | €6.10 | SI Trade |
10:15:12 - 21-Apr-26 |
| Unknown* | 23 | €6.04 | SI Trade |
08:21:28 - 21-Apr-26 |
| Unknown* | 11 | €6.04 | SI Trade |
08:21:28 - 21-Apr-26 |
| Unknown* | 79 | €6.26 | SI Trade |
08:10:48 - 21-Apr-26 |
| Unknown* | 44 | €6.02 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 0 | €6.02 | SI Trade |
08:00:24 - 21-Apr-26 |
| Unknown* | 0 | €6.10 | SI Trade |
14:31:12 - 20-Apr-26 |
| Unknown* | 250 | €6.16 | SI Trade |
12:02:53 - 20-Apr-26 |
| Unknown* | 2 | €6.02 | OTC Trade |
08:00:57 - 20-Apr-26 |
| Unknown* | 1 | €6.58 | SI Trade |
16:19:26 - 17-Apr-26 |
| Unknown* | 20 | €6.84 | SI Trade |
08:47:58 - 17-Apr-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:42:15 - 17-Apr-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:03:03 - 17-Apr-26 |
| Unknown* | 350 | €6.96 | SI Trade |
08:00:53 - 17-Apr-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
10:48:01 - 16-Apr-26 |
| Unknown* | 0 | €6.38 | SI Trade |
10:31:05 - 16-Apr-26 |
| Unknown* | 22 | €6.50 | OTC Trade |
10:27:02 - 16-Apr-26 |
| Unknown* | 2 | €6.68 | SI Trade |
10:02:17 - 16-Apr-26 |
| Unknown* | 4 | €6.24 | SI Trade |
09:42:15 - 16-Apr-26 |
| Unknown* | 22 | €6.10 | OTC Trade |
08:03:53 - 16-Apr-26 |
| Unknown* | 1 | €6.10 | OTC Trade |
15:06:11 - 15-Apr-26 |
| Unknown* | 0 | €6.00 | SI Trade |
14:55:33 - 15-Apr-26 |
| Unknown* | 0 | €6.00 | SI Trade |
14:43:55 - 15-Apr-26 |
| Unknown* | 0 | €5.98 | SI Trade |
14:14:39 - 15-Apr-26 |
| Unknown* | 2 | €6.10 | SI Trade |
13:01:56 - 15-Apr-26 |
| Unknown* | 1 | €5.92 | SI Trade |
13:01:56 - 15-Apr-26 |
| Unknown* | 2 | €6.10 | SI Trade |
13:01:18 - 15-Apr-26 |
| Unknown* | 2 | €6.10 | SI Trade |
12:56:00 - 15-Apr-26 |
| Unknown* | 0 | €5.98 | SI Trade |
12:51:26 - 15-Apr-26 |
| Unknown* | 15 | €5.96 | SI Trade |
12:25:43 - 15-Apr-26 |
| Unknown* | 2 | €5.96 | SI Trade |
12:25:43 - 15-Apr-26 |
| Unknown* | 0 | €6.04 | SI Trade |
12:10:40 - 15-Apr-26 |
| Unknown* | 87 | €6.26 | SI Trade |
11:51:01 - 15-Apr-26 |
| Unknown* | 2 | €6.28 | SI Trade |
11:51:01 - 15-Apr-26 |
| Unknown* | 87 | €6.26 | SI Trade |
11:51:01 - 15-Apr-26 |
| Unknown* | 87 | €6.28 | SI Trade |
11:50:06 - 15-Apr-26 |
| Unknown* | 70 | €6.28 | SI Trade |
11:50:06 - 15-Apr-26 |
| Unknown* | 2 | €6.28 | SI Trade |
11:49:03 - 15-Apr-26 |
| Unknown* | 4 | €6.26 | SI Trade |
11:48:30 - 15-Apr-26 |
| Unknown* | 0 | €6.26 | SI Trade |
11:48:30 - 15-Apr-26 |
| Unknown* | 4 | €6.28 | SI Trade |
11:48:30 - 15-Apr-26 |
| Unknown* | 4 | €6.28 | SI Trade |
11:48:08 - 15-Apr-26 |
| Unknown* | 11 | €6.28 | SI Trade |
11:48:08 - 15-Apr-26 |
| Unknown* | 1 | €6.30 | SI Trade |
11:47:38 - 15-Apr-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:47:38 - 15-Apr-26 |
| Unknown* | 4 | €6.30 | SI Trade |
11:39:05 - 15-Apr-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:39:05 - 15-Apr-26 |
| Unknown* | 0 | €6.16 | SI Trade |
11:39:05 - 15-Apr-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:29:46 - 15-Apr-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:22:04 - 15-Apr-26 |
| Unknown* | 0 | €6.18 | SI Trade |
11:16:45 - 15-Apr-26 |
| Unknown* | 3 | €6.32 | SI Trade |
11:09:06 - 15-Apr-26 |
| Unknown* | 1 | €6.32 | SI Trade |
11:06:53 - 15-Apr-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:03:51 - 15-Apr-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:03:18 - 15-Apr-26 |
| Unknown* | 0 | €6.38 | SI Trade |
11:03:11 - 15-Apr-26 |
| Unknown* | 0 | €6.38 | SI Trade |
11:03:11 - 15-Apr-26 |
| Unknown* | 0 | €6.38 | SI Trade |
11:03:11 - 15-Apr-26 |
| Unknown* | 1 | €6.36 | SI Trade |
11:02:18 - 15-Apr-26 |
| Unknown* | 2 | €6.36 | OTC Trade |
10:50:35 - 15-Apr-26 |
| Unknown* | 16 | €6.30 | SI Trade |
10:45:45 - 15-Apr-26 |
| Unknown* | 300 | €6.16 | SI Trade |
10:25:35 - 15-Apr-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:10:29 - 15-Apr-26 |
| Unknown* | 2 | €5.60 | SI Trade |
08:07:56 - 15-Apr-26 |
| Unknown* | 2 | €5.60 | SI Trade |
08:07:51 - 15-Apr-26 |
| Unknown* | 1 | €5.60 | SI Trade |
08:07:32 - 15-Apr-26 |
| Unknown* | 2 | €5.58 | SI Trade |
08:07:24 - 15-Apr-26 |
| Unknown* | 1 | €5.58 | SI Trade |
08:05:28 - 15-Apr-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:05:28 - 15-Apr-26 |
| Unknown* | 98 | €5.08 | SI Trade |
09:59:49 - 14-Apr-26 |
| Unknown* | 0 | €4.99 | SI Trade |
14:57:43 - 13-Apr-26 |
| Unknown* | 201 | €5.10 | SI Trade |
15:23:18 - 10-Apr-26 |
| Unknown* | 0 | €5.28 | SI Trade |
10:17:49 - 10-Apr-26 |
| Unknown* | 1 | €5.28 | SI Trade |
10:09:44 - 10-Apr-26 |
| Unknown* | 1 | €5.28 | SI Trade |
10:09:44 - 10-Apr-26 |
| Unknown* | 1 | €5.28 | SI Trade |
10:09:04 - 10-Apr-26 |
| Unknown* | 1 | €5.30 | SI Trade |
10:09:04 - 10-Apr-26 |
| Unknown* | 1 | €5.30 | SI Trade |
10:08:05 - 10-Apr-26 |
| Unknown* | 1 | €5.30 | SI Trade |
10:08:05 - 10-Apr-26 |
| Unknown* | 1 | €5.30 | SI Trade |
09:58:53 - 10-Apr-26 |
| Unknown* | 1 | €5.30 | SI Trade |
09:58:53 - 10-Apr-26 |
| Unknown* | 1 | €5.30 | SI Trade |
09:58:26 - 10-Apr-26 |
| Unknown* | 1 | €5.22 | SI Trade |
09:58:26 - 10-Apr-26 |
| Unknown* | 1 | €5.22 | SI Trade |
09:57:56 - 10-Apr-26 |
| Unknown* | 1 | €5.18 | SI Trade |
09:57:56 - 10-Apr-26 |
| Unknown* | 1 | €5.18 | SI Trade |
09:55:39 - 10-Apr-26 |
| Unknown* | 0 | €5.08 | SI Trade |
09:55:39 - 10-Apr-26 |
| Unknown* | 0 | €4.91 | OTC Trade |
11:59:02 - 09-Apr-26 |
| Unknown* | 0 | €4.95 | SI Trade |
11:40:44 - 07-Apr-26 |
| Unknown* | 1 | €4.95 | SI Trade |
09:58:48 - 07-Apr-26 |
| Unknown* | 1 | €4.95 | SI Trade |
09:58:48 - 07-Apr-26 |
| Unknown* | 1 | €4.95 | SI Trade |
08:51:21 - 07-Apr-26 |
| Unknown* | 1 | €4.95 | SI Trade |
08:51:21 - 07-Apr-26 |
| Unknown* | 0 | €4.96 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | €4.86 | SI Trade |
15:12:04 - 02-Apr-26 |
| Unknown* | 0 | €4.90 | SI Trade |
10:07:16 - 31-Mar-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 12 | €5.06 | OTC Trade |
10:31:33 - 20-Mar-26 |
| Unknown* | 119 | €5.40 | SI Trade |
10:22:52 - 16-Mar-26 |
| Unknown* | 150 | €5.78 | SI Trade |
08:26:03 - 12-Mar-26 |
| Unknown* | 669 | €5.96 | SI Trade |
10:00:10 - 11-Mar-26 |
| Unknown* | 199 | €5.84 | SI Trade |
09:57:54 - 11-Mar-26 |
| Unknown* | 25 | €5.56 | SI Trade |
09:47:59 - 09-Mar-26 |
| Unknown* | 42 | €5.46 | SI Trade |
09:48:33 - 06-Mar-26 |
| Unknown* | 1,116 | €5.52 | SI Trade |
13:27:29 - 05-Mar-26 |
| Unknown* | 0 | €5.66 | SI Trade |
13:23:04 - 04-Mar-26 |
| Unknown* | 1 | €5.66 | SI Trade |
12:45:26 - 04-Mar-26 |
| Unknown* | 1 | €5.68 | SI Trade |
12:20:43 - 04-Mar-26 |
| Unknown* | 1 | €5.70 | SI Trade |
10:52:41 - 04-Mar-26 |
| Unknown* | 1 | €5.72 | SI Trade |
10:30:29 - 04-Mar-26 |
| Unknown* | 4 | €5.62 | OTC Trade |
10:33:54 - 03-Mar-26 |
| Unknown* | 4 | €5.62 | SI Trade |
10:33:54 - 03-Mar-26 |
| Unknown* | 8 | €5.62 | SI Trade |
14:26:01 - 02-Mar-26 |
| Unknown* | 275 | €6.32 | SI Trade |
08:57:19 - 27-Feb-26 |
| Unknown* | 0 | €6.12 | SI Trade |
12:54:43 - 26-Feb-26 |
| Unknown* | 0 | €6.04 | SI Trade |
11:21:30 - 26-Feb-26 |
| Unknown* | 132 | €6.24 | SI Trade |
09:22:34 - 26-Feb-26 |
| Unknown* | 94 | €5.62 | SI Trade |
10:19:53 - 25-Feb-26 |
| Unknown* | 2 | €5.60 | OTC Trade |
12:04:22 - 23-Feb-26 |
| Unknown* | 2 | €5.64 | OTC Trade |
14:40:53 - 20-Feb-26 |
| Unknown* | 174 | €5.72 | SI Trade |
11:17:32 - 20-Feb-26 |
| Unknown* | 0 | €5.58 | SI Trade |
12:17:26 - 19-Feb-26 |
| Unknown* | 8 | €5.52 | OTC Trade |
08:07:30 - 19-Feb-26 |
| Unknown* | 1 | €5.52 | OTC Trade |
08:07:29 - 19-Feb-26 |
| Unknown* | 2 | €5.52 | SI Trade |
08:07:29 - 19-Feb-26 |
| Unknown* | 0 | €5.64 | SI Trade |
13:38:17 - 16-Feb-26 |
| Unknown* | 353 | €5.66 | SI Trade |
14:43:00 - 11-Feb-26 |
| Unknown* | 174 | €5.66 | SI Trade |
09:24:20 - 11-Feb-26 |
| Unknown* | 174 | €5.66 | SI Trade |
09:19:31 - 11-Feb-26 |
| Unknown* | 176 | €5.66 | SI Trade |
09:05:24 - 11-Feb-26 |
| Unknown* | 15 | €5.90 | SI Trade |
08:26:53 - 11-Feb-26 |
| Unknown* | 505 | €5.94 | SI Trade |
08:06:23 - 10-Feb-26 |
| Unknown* | 0 | €5.70 | SI Trade |
13:26:10 - 09-Feb-26 |
| Unknown* | 81 | €6.10 | SI Trade |
13:06:25 - 09-Feb-26 |
| Unknown* | 122 | €6.10 | SI Trade |
12:30:08 - 09-Feb-26 |
| Unknown* | 45 | €6.10 | SI Trade |
11:37:23 - 09-Feb-26 |
| Unknown* | 50 | €6.20 | SI Trade |
12:47:41 - 06-Feb-26 |
| Unknown* | 50 | €6.20 | SI Trade |
12:45:25 - 06-Feb-26 |
| Unknown* | 80 | €6.24 | SI Trade |
11:57:45 - 06-Feb-26 |
| Unknown* | 80 | €6.22 | SI Trade |
11:57:13 - 06-Feb-26 |
| Unknown* | 0 | €6.24 | SI Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 50 | €5.72 | SI Trade |
09:54:21 - 04-Feb-26 |
| Unknown* | 682 | €5.60 | SI Trade |
08:36:04 - 04-Feb-26 |
| Unknown* | 0 | €5.68 | SI Trade |
08:01:40 - 04-Feb-26 |
| Unknown* | 11 | €5.80 | OTC Trade |
14:27:57 - 03-Feb-26 |
| Unknown* | 11 | €5.80 | SI Trade |
14:27:57 - 03-Feb-26 |
| Unknown* | 125 | €5.96 | SI Trade |
10:17:49 - 03-Feb-26 |
| Unknown* | 83 | €6.00 | SI Trade |
08:17:33 - 03-Feb-26 |
| Unknown* | 164 | €6.00 | SI Trade |
08:14:12 - 03-Feb-26 |
| Unknown* | 3 | €6.48 | SI Trade |
14:37:53 - 02-Feb-26 |
| Unknown* | 1 | €6.48 | SI Trade |
10:27:32 - 02-Feb-26 |
| Unknown* | 2 | €6.48 | SI Trade |
10:24:17 - 02-Feb-26 |
| Unknown* | 2 | €6.48 | SI Trade |
10:01:14 - 02-Feb-26 |
| Unknown* | 2 | €6.48 | SI Trade |
10:01:10 - 02-Feb-26 |
| Unknown* | 1 | €6.48 | SI Trade |
10:01:08 - 02-Feb-26 |
| Unknown* | 1 | €6.48 | SI Trade |
10:01:06 - 02-Feb-26 |
| Unknown* | 1 | €6.46 | SI Trade |
10:00:56 - 02-Feb-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:48:24 - 02-Feb-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:48:24 - 02-Feb-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:29:07 - 02-Feb-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:29:07 - 02-Feb-26 |
| Unknown* | 50 | €6.48 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 15 | €6.48 | SI Trade |
11:38:27 - 30-Jan-26 |
| Unknown* | 1,017 | €6.50 | SI Trade |
08:58:04 - 29-Jan-26 |
| Unknown* | 1,200 | €6.50 | SI Trade |
08:57:43 - 29-Jan-26 |
| Unknown* | 80 | €6.76 | OTC Trade |
12:48:46 - 28-Jan-26 |
| Unknown* | 11 | €6.78 | OTC Trade |
08:22:04 - 27-Jan-26 |
| Unknown* | 300 | €6.66 | SI Trade |
11:23:53 - 26-Jan-26 |
| Unknown* | 300 | €6.62 | SI Trade |
10:40:39 - 26-Jan-26 |
| Unknown* | 160 | €6.54 | SI Trade |
09:48:05 - 26-Jan-26 |
| Unknown* | 331 | €6.62 | SI Trade |
13:13:54 - 23-Jan-26 |
| Unknown* | 225 | €6.62 | SI Trade |
12:24:21 - 23-Jan-26 |
| Unknown* | 215 | €6.62 | SI Trade |
12:10:28 - 23-Jan-26 |
| Unknown* | 92 | €6.68 | SI Trade |
08:35:13 - 22-Jan-26 |
| Unknown* | 12 | €6.16 | OTC Trade |
15:55:56 - 21-Jan-26 |
| Unknown* | 8 | €6.16 | OTC Trade |
15:55:30 - 21-Jan-26 |
| Unknown* | 12 | €6.16 | OTC Trade |
15:44:24 - 21-Jan-26 |
| Unknown* | 13 | €6.16 | SI Trade |
15:44:24 - 21-Jan-26 |
| Unknown* | 180 | €6.36 | SI Trade |
12:33:01 - 21-Jan-26 |
| Unknown* | 500 | €6.34 | SI Trade |
10:00:50 - 21-Jan-26 |
| Unknown* | 65 | €6.50 | SI Trade |
09:02:46 - 21-Jan-26 |
| Unknown* | 120 | €6.80 | SI Trade |
14:46:29 - 20-Jan-26 |