| Price | €5.74 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €5.74 |
| Day's Volume: | 0 |
| Last Close: | €5.74 |
| Open: | €0.00 |
| ISIN: | FR0012821916 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.86 - €12.00 |
| Market Capitalisation: | €36.24m |
| VWAP: | €0.00 |
| Shares in Issue: | 6.31m |
Hipay Group Ord (0RA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.74 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 1 | €5.74 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 0 | €5.74 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 0 | €5.74 | SI Trade |
06:33:14 - 19-May-26 |
| Unknown* | 0 | €5.58 | SI Trade |
15:02:27 - 13-May-26 |
| Unknown* | 0 | €5.90 | SI Trade |
14:31:39 - 11-May-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:00:28 - 05-May-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | €5.96 | SI Trade |
08:52:10 - 30-Apr-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:14 - 29-Apr-26 |
Hipay Group Ord (0RA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
