| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €9.98 | SI Trade |
10:09:13 - 22-Sep-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 10 | €10.05 | OTC Trade |
14:24:04 - 19-Sep-25 |
| Unknown* | 11 | €9.98 | SI Trade |
08:37:09 - 19-Sep-25 |
| Unknown* | 2 | €9.98 | OTC Trade |
08:34:35 - 19-Sep-25 |
| Unknown* | 42 | €10.02 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
12:17:02 - 17-Sep-25 |
| Unknown* | 484 | €9.28 | SI Trade |
12:10:55 - 17-Sep-25 |
| Unknown* | 595 | €9.30 | SI Trade |
11:56:25 - 17-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
10:43:56 - 17-Sep-25 |
| Unknown* | 10 | €9.70 | SI Trade |
10:42:49 - 17-Sep-25 |
| Unknown* | 20 | €8.98 | OTC Trade |
09:31:51 - 17-Sep-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:27:43 - 17-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
15:55:25 - 16-Sep-25 |
| Unknown* | 111 | €9.00 | SI Trade |
11:19:50 - 15-Sep-25 |
| Unknown* | 9 | €9.30 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 48 | €9.34 | SI Trade |
13:02:59 - 04-Sep-25 |
| Unknown* | 150 | €9.42 | SI Trade |
09:38:58 - 04-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
14:54:58 - 03-Sep-25 |
| Unknown* | 196 | €9.26 | SI Trade |
14:10:54 - 03-Sep-25 |
| Unknown* | 100 | €9.88 | SI Trade |
09:17:36 - 02-Sep-25 |
| Unknown* | 2 | €9.72 | SI Trade |
14:12:32 - 01-Sep-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
13:43:14 - 01-Sep-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
13:42:59 - 01-Sep-25 |
| Unknown* | 305 | €9.46 | SI Trade |
13:45:19 - 29-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
12:38:11 - 28-Aug-25 |
| Unknown* | 100 | €9.64 | SI Trade |
12:46:38 - 27-Aug-25 |
| Unknown* | 1 | €9.74 | OTC Trade |
11:10:06 - 26-Aug-25 |
| Unknown* | 8 | €9.76 | OTC Trade |
10:12:13 - 22-Aug-25 |
| Unknown* | 8 | €9.76 | OTC Trade |
10:12:13 - 22-Aug-25 |
| Unknown* | 8 | €9.76 | SI Trade |
10:12:12 - 22-Aug-25 |
| Unknown* | 30 | €10.05 | SI Trade |
11:50:52 - 20-Aug-25 |
| Unknown* | 10 | €10.60 | SI Trade |
10:32:29 - 15-Aug-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:45:33 - 14-Aug-25 |
| Unknown* | 40 | €10.45 | SI Trade |
12:14:15 - 08-Aug-25 |
| Unknown* | 8 | €10.45 | OTC Trade |
09:12:50 - 08-Aug-25 |
| Unknown* | 8 | €10.50 | OTC Trade |
08:00:12 - 08-Aug-25 |
| Unknown* | 11 | €10.60 | SI Trade |
13:26:20 - 07-Aug-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
08:19:50 - 07-Aug-25 |
| Unknown* | 100 | €10.70 | SI Trade |
08:49:42 - 06-Aug-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
11:42:00 - 05-Aug-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
11:41:53 - 05-Aug-25 |
| Unknown* | 40 | €9.98 | SI Trade |
08:15:35 - 04-Aug-25 |
| Unknown* | 50 | €9.96 | SI Trade |
12:30:25 - 01-Aug-25 |
| Unknown* | 11 | €9.50 | OTC Trade |
08:33:39 - 01-Aug-25 |
| Unknown* | 40 | €10.55 | SI Trade |
11:44:22 - 30-Jul-25 |
| Unknown* | 19 | €10.30 | OTC Trade |
10:58:13 - 30-Jul-25 |
| Unknown* | 20 | €10.30 | SI Trade |
10:58:13 - 30-Jul-25 |
| Unknown* | 11 | €10.85 | OTC Trade |
08:45:58 - 30-Jul-25 |
| Unknown* | 399 | €10.50 | SI Trade |
08:43:13 - 30-Jul-25 |
| Unknown* | 1 | €10.15 | SI Trade |
16:27:54 - 29-Jul-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
14:48:55 - 29-Jul-25 |
| Unknown* | 1 | €10.10 | OTC Trade |
14:48:35 - 29-Jul-25 |
| Unknown* | 100 | €10.45 | SI Trade |
12:47:45 - 29-Jul-25 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:38:06 - 29-Jul-25 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:37:58 - 29-Jul-25 |
| Unknown* | 1 | €9.66 | SI Trade |
16:28:34 - 25-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
15:08:10 - 25-Jul-25 |
| Unknown* | 4 | €9.94 | OTC Trade |
13:56:34 - 25-Jul-25 |
| Unknown* | 20 | €9.98 | SI Trade |
11:31:54 - 25-Jul-25 |
| Unknown* | 10 | €9.98 | SI Trade |
09:44:38 - 25-Jul-25 |
| Unknown* | 448 | €10.15 | SI Trade |
08:00:31 - 25-Jul-25 |
| Unknown* | 36 | €10.10 | OTC Trade |
08:00:17 - 25-Jul-25 |
| Unknown* | 1 | €10.30 | SI Trade |
15:57:34 - 24-Jul-25 |
| Unknown* | 8 | €10.30 | OTC Trade |
15:24:25 - 24-Jul-25 |
| Unknown* | 7 | €10.20 | OTC Trade |
14:51:28 - 24-Jul-25 |
| Unknown* | 7 | €10.25 | OTC Trade |
14:51:28 - 24-Jul-25 |
| Unknown* | 7 | €10.20 | SI Trade |
14:51:27 - 24-Jul-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
12:07:10 - 24-Jul-25 |
| Unknown* | 200 | €11.20 | SI Trade |
09:11:45 - 23-Jul-25 |
| Unknown* | 8 | €11.15 | SI Trade |
10:08:25 - 21-Jul-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
09:05:47 - 18-Jul-25 |
| Unknown* | 38 | €11.50 | SI Trade |
16:28:28 - 17-Jul-25 |
| Unknown* | 1 | €10.95 | SI Trade |
16:01:01 - 15-Jul-25 |
| Unknown* | 12 | €11.20 | SI Trade |
12:52:59 - 15-Jul-25 |
| Unknown* | 3 | €11.20 | OTC Trade |
10:20:17 - 15-Jul-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
10:20:10 - 15-Jul-25 |
| Unknown* | 450 | €11.45 | SI Trade |
08:18:21 - 15-Jul-25 |
| Unknown* | 8 | €10.60 | OTC Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 17 | €11.60 | OTC Trade |
10:41:41 - 14-Jul-25 |
| Unknown* | 10 | €11.56 | OTC Trade |
10:41:41 - 14-Jul-25 |
| Unknown* | 17 | €11.60 | SI Trade |
10:41:41 - 14-Jul-25 |
| Unknown* | 50 | €12.00 | SI Trade |
12:40:06 - 11-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:01:21 - 11-Jul-25 |
| Unknown* | 0 | €12.15 | SI Trade |
09:01:21 - 11-Jul-25 |
| Unknown* | 1,000 | €11.75 | SI Trade |
08:33:30 - 10-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:43:13 - 09-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:43:13 - 09-Jul-25 |
| Unknown* | 1 | €11.50 | SI Trade |
16:00:32 - 08-Jul-25 |
| Unknown* | 63 | €11.50 | SI Trade |
09:37:30 - 08-Jul-25 |
| Unknown* | 150 | €11.50 | SI Trade |
09:29:25 - 08-Jul-25 |
| Unknown* | 36 | €11.60 | OTC Trade |
08:00:13 - 08-Jul-25 |
| Unknown* | 104 | €11.50 | SI Trade |
12:45:06 - 07-Jul-25 |
| Unknown* | 224 | €11.20 | OTC Trade |
10:51:50 - 07-Jul-25 |
| Unknown* | 224 | €11.20 | SI Trade |
10:51:50 - 07-Jul-25 |
| Unknown* | 10 | €11.55 | SI Trade |
11:59:21 - 04-Jul-25 |
| Unknown* | 1 | €11.60 | OTC Trade |
08:33:18 - 04-Jul-25 |
| Unknown* | 0 | €11.45 | SI Trade |
16:16:27 - 03-Jul-25 |
| Unknown* | 2 | €11.50 | SI Trade |
16:04:14 - 03-Jul-25 |
| Unknown* | 2 | €11.50 | SI Trade |
16:04:11 - 03-Jul-25 |
| Unknown* | 2 | €11.50 | SI Trade |
16:04:08 - 03-Jul-25 |
| Unknown* | 2 | €11.50 | SI Trade |
16:04:07 - 03-Jul-25 |
| Unknown* | 1 | €11.50 | SI Trade |
16:02:29 - 03-Jul-25 |
| Unknown* | 7 | €11.45 | OTC Trade |
14:27:52 - 03-Jul-25 |
| Unknown* | 40 | €11.40 | SI Trade |
14:25:17 - 03-Jul-25 |
| Unknown* | 0 | €11.15 | SI Trade |
13:07:11 - 03-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:07:11 - 03-Jul-25 |
| Unknown* | 1 | €10.70 | OTC Trade |
14:21:48 - 02-Jul-25 |
| Unknown* | 2 | €10.70 | SI Trade |
14:21:48 - 02-Jul-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
13:55:45 - 02-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:55:27 - 02-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
12:55:27 - 02-Jul-25 |
| Unknown* | 15 | €10.45 | SI Trade |
08:34:42 - 02-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:05:43 - 01-Jul-25 |
| Unknown* | 400 | €10.70 | SI Trade |
09:43:39 - 01-Jul-25 |
| Unknown* | 46 | €10.65 | SI Trade |
08:52:05 - 01-Jul-25 |
| Unknown* | 437 | €10.35 | SI Trade |
08:05:52 - 01-Jul-25 |
| Unknown* | 33 | €10.10 | OTC Trade |
08:00:59 - 30-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
16:18:12 - 25-Jun-25 |
| Unknown* | 1 | €9.74 | SI Trade |
14:32:27 - 25-Jun-25 |
| Unknown* | 13 | €9.76 | OTC Trade |
14:09:39 - 25-Jun-25 |
| Unknown* | 13 | €9.76 | SI Trade |
14:09:39 - 25-Jun-25 |
| Unknown* | 1 | €10.15 | OTC Trade |
13:40:08 - 25-Jun-25 |
| Unknown* | 7 | €10.15 | OTC Trade |
13:39:03 - 25-Jun-25 |
| Unknown* | 13 | €10.30 | OTC Trade |
09:05:17 - 25-Jun-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:22:52 - 25-Jun-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:22:52 - 25-Jun-25 |
| Unknown* | 2 | €9.88 | OTC Trade |
13:36:55 - 24-Jun-25 |
| Unknown* | 3 | €9.88 | SI Trade |
13:36:55 - 24-Jun-25 |
| Unknown* | 8 | €9.62 | OTC Trade |
11:36:01 - 24-Jun-25 |
| Unknown* | 52 | €9.48 | SI Trade |
14:22:11 - 23-Jun-25 |
| Unknown* | 32 | €9.26 | SI Trade |
10:59:50 - 23-Jun-25 |
| Unknown* | 55 | €9.28 | SI Trade |
14:56:21 - 20-Jun-25 |
| Unknown* | 0 | €9.30 | SI Trade |
13:51:23 - 20-Jun-25 |
| Unknown* | 9 | €9.14 | SI Trade |
09:11:20 - 20-Jun-25 |
| Unknown* | 3 | €9.02 | SI Trade |
15:52:50 - 19-Jun-25 |
| Unknown* | 101 | €8.84 | SI Trade |
14:20:51 - 18-Jun-25 |
| Unknown* | 101 | €8.84 | SI Trade |
14:20:46 - 18-Jun-25 |
| Unknown* | 101 | €8.84 | SI Trade |
14:19:14 - 18-Jun-25 |
| Unknown* | 101 | €8.84 | SI Trade |
14:19:04 - 18-Jun-25 |
| Unknown* | 80 | €8.84 | SI Trade |
14:16:43 - 18-Jun-25 |
| Unknown* | 94 | €8.84 | SI Trade |
12:05:03 - 18-Jun-25 |
| Unknown* | 91 | €8.84 | SI Trade |
09:53:47 - 18-Jun-25 |
| Unknown* | 94 | €8.80 | SI Trade |
09:36:07 - 18-Jun-25 |
| Unknown* | 94 | €8.80 | SI Trade |
09:35:55 - 18-Jun-25 |
| Unknown* | 105 | €8.80 | SI Trade |
09:35:27 - 18-Jun-25 |
| Unknown* | 20 | €8.70 | SI Trade |
12:44:57 - 17-Jun-25 |
| Unknown* | 424 | €8.60 | SI Trade |
14:59:47 - 16-Jun-25 |
| Unknown* | 132 | €8.50 | SI Trade |
14:53:01 - 16-Jun-25 |
| Unknown* | 235 | €8.43 | SI Trade |
14:36:07 - 16-Jun-25 |
| Unknown* | 10 | €8.48 | OTC Trade |
12:34:09 - 16-Jun-25 |
| Unknown* | 90 | €8.50 | SI Trade |
12:00:24 - 16-Jun-25 |
| Unknown* | 10 | €8.32 | SI Trade |
11:37:51 - 16-Jun-25 |
| Unknown* | 50 | €8.84 | SI Trade |
08:03:48 - 16-Jun-25 |
| Unknown* | 1 | €8.86 | SI Trade |
16:27:15 - 13-Jun-25 |
| Unknown* | 0 | €8.86 | OTC Trade |
16:18:44 - 13-Jun-25 |
| Unknown* | 1 | €8.86 | OTC Trade |
16:18:44 - 13-Jun-25 |
| Unknown* | 1 | €8.86 | SI Trade |
16:18:44 - 13-Jun-25 |
| Unknown* | 40 | €8.80 | SI Trade |
13:05:38 - 13-Jun-25 |
| Unknown* | 42 | €8.80 | OTC Trade |
09:43:47 - 13-Jun-25 |
| Unknown* | 0 | €9.02 | OTC Trade |
10:47:10 - 11-Jun-25 |
| Unknown* | 43 | €9.06 | SI Trade |
09:31:14 - 11-Jun-25 |
| Unknown* | 5 | €9.32 | SI Trade |
15:18:08 - 09-Jun-25 |
| Unknown* | 300 | €9.26 | SI Trade |
16:27:58 - 06-Jun-25 |
| Unknown* | 9 | €8.52 | OTC Trade |
12:05:23 - 05-Jun-25 |
| Unknown* | 129 | €9.66 | SI Trade |
09:23:44 - 05-Jun-25 |
| Unknown* | 202 | €9.76 | SI Trade |
08:22:25 - 05-Jun-25 |
| Unknown* | 255 | €9.52 | SI Trade |
15:04:46 - 04-Jun-25 |
| Unknown* | 30 | €9.68 | SI Trade |
10:33:45 - 03-Jun-25 |
| Unknown* | 282 | €9.45 | OTC Trade |
09:07:34 - 03-Jun-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 9 | €9.56 | OTC Trade |
08:00:14 - 29-May-25 |
| Unknown* | 191 | €9.36 | SI Trade |
08:13:29 - 27-May-25 |
| Unknown* | 36 | €9.80 | SI Trade |
10:26:50 - 23-May-25 |
| Unknown* | 27 | €9.60 | SI Trade |
08:36:51 - 22-May-25 |
| Unknown* | 56 | €9.60 | SI Trade |
08:35:18 - 22-May-25 |
| Unknown* | 250 | €9.68 | SI Trade |
12:08:12 - 21-May-25 |
| Unknown* | 213 | €9.68 | SI Trade |
10:58:23 - 21-May-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
15:35:59 - 19-May-25 |
| Unknown* | 192 | €9.90 | SI Trade |
14:49:20 - 19-May-25 |
| Unknown* | 2 | €10.20 | OTC Trade |
08:00:20 - 19-May-25 |
| Unknown* | 150 | €9.80 | SI Trade |
11:08:16 - 15-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
13:31:50 - 13-May-25 |
| Unknown* | 10 | €10.198 | SI Trade |
12:30:00 - 12-May-25 |
| Unknown* | 4 | €9.90 | SI Trade |
10:06:51 - 09-May-25 |
| Unknown* | 0 | €9.848 | SI Trade |
08:00:14 - 09-May-25 |
| Unknown* | 102 | €9.72 | SI Trade |
10:14:55 - 08-May-25 |
| Unknown* | 200 | €9.70 | SI Trade |
08:17:09 - 08-May-25 |
| Unknown* | 50 | €9.82 | SI Trade |
15:47:33 - 07-May-25 |
| Unknown* | 100 | €9.82 | SI Trade |
13:40:07 - 07-May-25 |
| Unknown* | 100 | €9.70 | SI Trade |
11:33:15 - 07-May-25 |
| Unknown* | 50 | €9.72 | SI Trade |
10:59:43 - 07-May-25 |
| Unknown* | 16 | €9.97 | OTC Trade |
08:41:32 - 07-May-25 |
| Unknown* | 224 | €10.20 | OTC Trade |
08:26:00 - 07-May-25 |
| Unknown* | 0 | €10.19 | OTC Trade |
15:02:26 - 06-May-25 |
| Unknown* | 5 | €10.15 | OTC Trade |
15:00:35 - 06-May-25 |
| Unknown* | 1 | €10.17 | OTC Trade |
14:59:45 - 06-May-25 |
| Unknown* | 1 | €10.19 | OTC Trade |
14:59:40 - 06-May-25 |