| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.86 | SI Trade |
15:12:04 - 02-Apr-26 |
| Unknown* | 0 | €4.90 | SI Trade |
10:07:16 - 31-Mar-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 12 | €5.06 | OTC Trade |
10:31:33 - 20-Mar-26 |
| Unknown* | 119 | €5.40 | SI Trade |
10:22:52 - 16-Mar-26 |
| Unknown* | 150 | €5.78 | SI Trade |
08:26:03 - 12-Mar-26 |
| Unknown* | 669 | €5.96 | SI Trade |
10:00:10 - 11-Mar-26 |
| Unknown* | 199 | €5.84 | SI Trade |
09:57:54 - 11-Mar-26 |
| Unknown* | 25 | €5.56 | SI Trade |
09:47:59 - 09-Mar-26 |
| Unknown* | 42 | €5.46 | SI Trade |
09:48:33 - 06-Mar-26 |
| Unknown* | 1,116 | €5.52 | SI Trade |
13:27:29 - 05-Mar-26 |
| Unknown* | 0 | €5.66 | SI Trade |
13:23:04 - 04-Mar-26 |
| Unknown* | 1 | €5.66 | SI Trade |
12:45:26 - 04-Mar-26 |
| Unknown* | 1 | €5.68 | SI Trade |
12:20:43 - 04-Mar-26 |
| Unknown* | 1 | €5.70 | SI Trade |
10:52:41 - 04-Mar-26 |
| Unknown* | 1 | €5.72 | SI Trade |
10:30:29 - 04-Mar-26 |
| Unknown* | 4 | €5.62 | OTC Trade |
10:33:54 - 03-Mar-26 |
| Unknown* | 4 | €5.62 | SI Trade |
10:33:54 - 03-Mar-26 |
| Unknown* | 8 | €5.62 | SI Trade |
14:26:01 - 02-Mar-26 |
| Unknown* | 275 | €6.32 | SI Trade |
08:57:19 - 27-Feb-26 |
| Unknown* | 0 | €6.12 | SI Trade |
12:54:43 - 26-Feb-26 |
| Unknown* | 0 | €6.04 | SI Trade |
11:21:30 - 26-Feb-26 |
| Unknown* | 132 | €6.24 | SI Trade |
09:22:34 - 26-Feb-26 |
| Unknown* | 94 | €5.62 | SI Trade |
10:19:53 - 25-Feb-26 |
| Unknown* | 2 | €5.60 | OTC Trade |
12:04:22 - 23-Feb-26 |
| Unknown* | 2 | €5.64 | OTC Trade |
14:40:53 - 20-Feb-26 |
| Unknown* | 174 | €5.72 | SI Trade |
11:17:32 - 20-Feb-26 |
| Unknown* | 0 | €5.58 | SI Trade |
12:17:26 - 19-Feb-26 |
| Unknown* | 8 | €5.52 | OTC Trade |
08:07:30 - 19-Feb-26 |
| Unknown* | 1 | €5.52 | OTC Trade |
08:07:29 - 19-Feb-26 |
| Unknown* | 2 | €5.52 | SI Trade |
08:07:29 - 19-Feb-26 |
| Unknown* | 0 | €5.64 | SI Trade |
13:38:17 - 16-Feb-26 |
| Unknown* | 353 | €5.66 | SI Trade |
14:43:00 - 11-Feb-26 |
| Unknown* | 174 | €5.66 | SI Trade |
09:24:20 - 11-Feb-26 |
| Unknown* | 174 | €5.66 | SI Trade |
09:19:31 - 11-Feb-26 |
| Unknown* | 176 | €5.66 | SI Trade |
09:05:24 - 11-Feb-26 |
| Unknown* | 15 | €5.90 | SI Trade |
08:26:53 - 11-Feb-26 |
| Unknown* | 505 | €5.94 | SI Trade |
08:06:23 - 10-Feb-26 |
| Unknown* | 0 | €5.70 | SI Trade |
13:26:10 - 09-Feb-26 |
| Unknown* | 81 | €6.10 | SI Trade |
13:06:25 - 09-Feb-26 |
| Unknown* | 122 | €6.10 | SI Trade |
12:30:08 - 09-Feb-26 |
| Unknown* | 45 | €6.10 | SI Trade |
11:37:23 - 09-Feb-26 |
| Unknown* | 50 | €6.20 | SI Trade |
12:47:41 - 06-Feb-26 |
| Unknown* | 50 | €6.20 | SI Trade |
12:45:25 - 06-Feb-26 |
| Unknown* | 80 | €6.24 | SI Trade |
11:57:45 - 06-Feb-26 |
| Unknown* | 80 | €6.22 | SI Trade |
11:57:13 - 06-Feb-26 |
| Unknown* | 0 | €6.24 | SI Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 50 | €5.72 | SI Trade |
09:54:21 - 04-Feb-26 |
| Unknown* | 682 | €5.60 | SI Trade |
08:36:04 - 04-Feb-26 |
| Unknown* | 0 | €5.68 | SI Trade |
08:01:40 - 04-Feb-26 |
| Unknown* | 11 | €5.80 | OTC Trade |
14:27:57 - 03-Feb-26 |
| Unknown* | 11 | €5.80 | SI Trade |
14:27:57 - 03-Feb-26 |
| Unknown* | 125 | €5.96 | SI Trade |
10:17:49 - 03-Feb-26 |
| Unknown* | 83 | €6.00 | SI Trade |
08:17:33 - 03-Feb-26 |
| Unknown* | 164 | €6.00 | SI Trade |
08:14:12 - 03-Feb-26 |
| Unknown* | 3 | €6.48 | SI Trade |
14:37:53 - 02-Feb-26 |
| Unknown* | 1 | €6.48 | SI Trade |
10:27:32 - 02-Feb-26 |
| Unknown* | 2 | €6.48 | SI Trade |
10:24:17 - 02-Feb-26 |
| Unknown* | 2 | €6.48 | SI Trade |
10:01:14 - 02-Feb-26 |
| Unknown* | 2 | €6.48 | SI Trade |
10:01:10 - 02-Feb-26 |
| Unknown* | 1 | €6.48 | SI Trade |
10:01:08 - 02-Feb-26 |
| Unknown* | 1 | €6.48 | SI Trade |
10:01:06 - 02-Feb-26 |
| Unknown* | 1 | €6.46 | SI Trade |
10:00:56 - 02-Feb-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:48:24 - 02-Feb-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:48:24 - 02-Feb-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:29:07 - 02-Feb-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:29:07 - 02-Feb-26 |
| Unknown* | 50 | €6.48 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 15 | €6.48 | SI Trade |
11:38:27 - 30-Jan-26 |
| Unknown* | 1,017 | €6.50 | SI Trade |
08:58:04 - 29-Jan-26 |
| Unknown* | 1,200 | €6.50 | SI Trade |
08:57:43 - 29-Jan-26 |
| Unknown* | 80 | €6.76 | OTC Trade |
12:48:46 - 28-Jan-26 |
| Unknown* | 11 | €6.78 | OTC Trade |
08:22:04 - 27-Jan-26 |
| Unknown* | 300 | €6.66 | SI Trade |
11:23:53 - 26-Jan-26 |
| Unknown* | 300 | €6.62 | SI Trade |
10:40:39 - 26-Jan-26 |
| Unknown* | 160 | €6.54 | SI Trade |
09:48:05 - 26-Jan-26 |
| Unknown* | 331 | €6.62 | SI Trade |
13:13:54 - 23-Jan-26 |
| Unknown* | 225 | €6.62 | SI Trade |
12:24:21 - 23-Jan-26 |
| Unknown* | 215 | €6.62 | SI Trade |
12:10:28 - 23-Jan-26 |
| Unknown* | 92 | €6.68 | SI Trade |
08:35:13 - 22-Jan-26 |
| Unknown* | 12 | €6.16 | OTC Trade |
15:55:56 - 21-Jan-26 |
| Unknown* | 8 | €6.16 | OTC Trade |
15:55:30 - 21-Jan-26 |
| Unknown* | 12 | €6.16 | OTC Trade |
15:44:24 - 21-Jan-26 |
| Unknown* | 13 | €6.16 | SI Trade |
15:44:24 - 21-Jan-26 |
| Unknown* | 180 | €6.36 | SI Trade |
12:33:01 - 21-Jan-26 |
| Unknown* | 500 | €6.34 | SI Trade |
10:00:50 - 21-Jan-26 |
| Unknown* | 65 | €6.50 | SI Trade |
09:02:46 - 21-Jan-26 |
| Unknown* | 120 | €6.80 | SI Trade |
14:46:29 - 20-Jan-26 |
| Unknown* | 370 | €6.70 | SI Trade |
08:46:45 - 20-Jan-26 |
| Unknown* | 126 | €6.76 | SI Trade |
08:08:17 - 20-Jan-26 |
| Unknown* | 832 | €6.72 | SI Trade |
08:07:21 - 20-Jan-26 |
| Unknown* | 120 | €7.08 | SI Trade |
08:07:06 - 20-Jan-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:19 - 19-Jan-26 |
| Unknown* | 134 | €7.42 | SI Trade |
08:06:28 - 16-Jan-26 |
| Unknown* | 65 | €7.50 | SI Trade |
09:37:34 - 14-Jan-26 |
| Unknown* | 0 | €7.84 | SI Trade |
12:00:01 - 09-Jan-26 |
| Unknown* | 61 | €8.10 | SI Trade |
09:07:02 - 07-Jan-26 |
| Unknown* | 1,000 | €8.02 | SI Trade |
08:46:27 - 07-Jan-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 1 | €7.84 | SI Trade |
16:26:18 - 02-Jan-26 |
| Unknown* | 382 | €7.73 | OTC Trade |
10:26:25 - 02-Jan-26 |
| Unknown* | 83 | €7.74 | SI Trade |
10:21:32 - 02-Jan-26 |
| Unknown* | 155 | €7.86 | OTC Trade |
10:20:22 - 02-Jan-26 |
| Unknown* | 507 | €7.81 | OTC Trade |
10:14:04 - 02-Jan-26 |
| Unknown* | 537 | €7.81 | OTC Trade |
10:14:04 - 02-Jan-26 |
| Unknown* | 90 | €7.84 | SI Trade |
10:13:25 - 02-Jan-26 |
| Unknown* | 186 | €7.86 | OTC Trade |
10:10:54 - 02-Jan-26 |
| Unknown* | 7 | €7.96 | SI Trade |
10:10:23 - 02-Jan-26 |
| Unknown* | 245 | €7.93 | OTC Trade |
10:10:19 - 02-Jan-26 |
| Unknown* | 106 | €7.96 | SI Trade |
10:10:19 - 02-Jan-26 |
| Unknown* | 36 | €7.77 | OTC Trade |
11:22:02 - 31-Dec-25 |
| Unknown* | 11 | €7.60 | OTC Trade |
10:47:50 - 30-Dec-25 |
| Unknown* | 12 | €7.60 | SI Trade |
10:47:50 - 30-Dec-25 |
| Unknown* | 11 | €7.64 | OTC Trade |
10:30:33 - 30-Dec-25 |
| Unknown* | 10 | €7.68 | SI Trade |
10:31:49 - 29-Dec-25 |
| Unknown* | 537 | €7.71 | OTC Trade |
09:15:16 - 29-Dec-25 |
| Unknown* | 537 | €7.84 | OTC Trade |
08:05:17 - 24-Dec-25 |
| Unknown* | 186 | €7.82 | OTC Trade |
15:07:05 - 22-Dec-25 |
| Unknown* | 4 | €7.80 | OTC Trade |
16:22:37 - 19-Dec-25 |
| Unknown* | 4 | €7.80 | SI Trade |
16:22:36 - 19-Dec-25 |
| Unknown* | 0 | €8.36 | SI Trade |
10:56:26 - 12-Dec-25 |
| Unknown* | 1 | €8.36 | SI Trade |
10:52:58 - 12-Dec-25 |
| Unknown* | 5 | €8.14 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 507 | €8.46 | OTC Trade |
15:11:23 - 05-Dec-25 |
| Unknown* | 245 | €8.34 | OTC Trade |
10:10:19 - 05-Dec-25 |
| Unknown* | 36 | €8.38 | OTC Trade |
09:44:08 - 05-Dec-25 |
| Unknown* | 15 | €8.46 | SI Trade |
15:00:52 - 03-Dec-25 |
| Unknown* | 2 | €8.40 | SI Trade |
12:17:35 - 28-Nov-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:59:47 - 28-Nov-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:59:47 - 28-Nov-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:59:47 - 28-Nov-25 |
| Unknown* | 196 | €8.54 | SI Trade |
15:06:33 - 19-Nov-25 |
| Unknown* | 100 | €8.50 | SI Trade |
14:29:40 - 19-Nov-25 |
| Unknown* | 33 | €7.32 | OTC Trade |
14:37:20 - 17-Nov-25 |
| Unknown* | 34 | €7.32 | SI Trade |
14:37:20 - 17-Nov-25 |
| Unknown* | 2 | €7.94 | SI Trade |
09:24:34 - 17-Nov-25 |
| Unknown* | 57 | €8.72 | SI Trade |
10:52:38 - 10-Nov-25 |
| Unknown* | 26 | €8.80 | SI Trade |
09:48:27 - 10-Nov-25 |
| Unknown* | 10 | €9.52 | SI Trade |
14:12:56 - 29-Oct-25 |
| Unknown* | 4 | €9.78 | OTC Trade |
09:20:40 - 28-Oct-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:11:35 - 27-Oct-25 |
| Unknown* | 145 | €9.76 | SI Trade |
13:27:52 - 23-Oct-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:16 - 21-Oct-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:47:10 - 20-Oct-25 |
| Unknown* | 1 | €9.44 | OTC Trade |
14:18:20 - 14-Oct-25 |
| Unknown* | 2 | €9.44 | OTC Trade |
14:18:20 - 14-Oct-25 |
| Unknown* | 1 | €9.44 | OTC Trade |
14:18:20 - 14-Oct-25 |
| Unknown* | 1 | €9.44 | OTC Trade |
14:18:20 - 14-Oct-25 |
| Unknown* | 3 | €9.44 | OTC Trade |
14:18:19 - 14-Oct-25 |
| Unknown* | 1 | €9.44 | OTC Trade |
14:18:19 - 14-Oct-25 |
| Unknown* | 0 | €9.44 | OTC Trade |
14:18:19 - 14-Oct-25 |
| Unknown* | 2 | €9.44 | OTC Trade |
14:18:19 - 14-Oct-25 |
| Unknown* | 2 | €9.44 | SI Trade |
14:18:19 - 14-Oct-25 |
| Unknown* | 3 | €9.44 | SI Trade |
14:18:19 - 14-Oct-25 |
| Unknown* | 2 | €9.44 | SI Trade |
14:18:19 - 14-Oct-25 |
| Unknown* | 1 | €9.88 | OTC Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 0 | €9.80 | SI Trade |
16:20:37 - 10-Oct-25 |
| Unknown* | 39 | €9.42 | OTC Trade |
14:45:39 - 10-Oct-25 |
| Unknown* | 20 | €9.48 | OTC Trade |
16:11:49 - 09-Oct-25 |
| Unknown* | 83 | €9.64 | SI Trade |
14:09:56 - 09-Oct-25 |
| Unknown* | 0 | €9.64 | SI Trade |
10:42:20 - 09-Oct-25 |
| Unknown* | 2 | €9.42 | OTC Trade |
09:38:47 - 08-Oct-25 |
| Unknown* | 3 | €9.40 | OTC Trade |
08:33:35 - 08-Oct-25 |
| Unknown* | 5 | €9.44 | OTC Trade |
08:57:54 - 06-Oct-25 |
| Unknown* | 5 | €9.44 | SI Trade |
08:57:54 - 06-Oct-25 |
| Unknown* | 42 | €9.62 | OTC Trade |
16:02:42 - 03-Oct-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:23:05 - 03-Oct-25 |
| Unknown* | 532 | €9.96 | SI Trade |
14:53:35 - 02-Oct-25 |
| Unknown* | 0 | €9.88 | SI Trade |
10:14:02 - 02-Oct-25 |
| Unknown* | 400 | €9.96 | SI Trade |
09:40:46 - 01-Oct-25 |
| Unknown* | 54 | €9.86 | SI Trade |
09:40:31 - 01-Oct-25 |
| Unknown* | 64 | €9.86 | SI Trade |
09:24:28 - 01-Oct-25 |
| Unknown* | 61 | €9.86 | SI Trade |
09:19:05 - 01-Oct-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 39 | €9.50 | SI Trade |
16:06:30 - 30-Sep-25 |
| Unknown* | 39 | €9.76 | OTC Trade |
16:06:19 - 30-Sep-25 |
| Unknown* | 45 | €9.98 | SI Trade |
10:09:13 - 22-Sep-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 10 | €10.05 | OTC Trade |
14:24:04 - 19-Sep-25 |
| Unknown* | 11 | €9.98 | SI Trade |
08:37:09 - 19-Sep-25 |
| Unknown* | 2 | €9.98 | OTC Trade |
08:34:35 - 19-Sep-25 |
| Unknown* | 42 | €10.02 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
12:17:02 - 17-Sep-25 |
| Unknown* | 484 | €9.28 | SI Trade |
12:10:55 - 17-Sep-25 |
| Unknown* | 595 | €9.30 | SI Trade |
11:56:25 - 17-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
10:43:56 - 17-Sep-25 |
| Unknown* | 10 | €9.70 | SI Trade |
10:42:49 - 17-Sep-25 |
| Unknown* | 20 | €8.98 | OTC Trade |
09:31:51 - 17-Sep-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:27:43 - 17-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
15:55:25 - 16-Sep-25 |
| Unknown* | 111 | €9.00 | SI Trade |
11:19:50 - 15-Sep-25 |
| Unknown* | 9 | €9.30 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 48 | €9.34 | SI Trade |
13:02:59 - 04-Sep-25 |
| Unknown* | 150 | €9.42 | SI Trade |
09:38:58 - 04-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
14:54:58 - 03-Sep-25 |
| Unknown* | 196 | €9.26 | SI Trade |
14:10:54 - 03-Sep-25 |
| Unknown* | 100 | €9.88 | SI Trade |
09:17:36 - 02-Sep-25 |
| Unknown* | 2 | €9.72 | SI Trade |
14:12:32 - 01-Sep-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
13:43:14 - 01-Sep-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
13:42:59 - 01-Sep-25 |