| Price | €11.15 on 21-07-2025 at 18:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RA7 Shares | |
| Last Trade: | Unknown 8.00 at €11.15 |
| Day's Volume: | 8 |
| Last Close: | €11.15 |
| Open: | €0.00 |
| ISIN: | FR0012821916 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.06 - €12.00 |
| Market Capitalisation: | €72.61m |
| VWAP: | €11.15 |
| Shares in Issue: | 6.31m |
Hipay Group Ord (0RA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €11.15 | SI Trade |
10:08:25 - 21-Jul-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
09:05:47 - 18-Jul-25 |
| Unknown* | 38 | €11.50 | SI Trade |
16:28:28 - 17-Jul-25 |
| Unknown* | 1 | €10.95 | SI Trade |
16:01:01 - 15-Jul-25 |
| Unknown* | 12 | €11.20 | SI Trade |
12:52:59 - 15-Jul-25 |
| Unknown* | 3 | €11.20 | OTC Trade |
10:20:17 - 15-Jul-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
10:20:10 - 15-Jul-25 |
| Unknown* | 450 | €11.45 | SI Trade |
08:18:21 - 15-Jul-25 |
| Unknown* | 8 | €10.60 | OTC Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
08:00:21 - 15-Jul-25 |
Hipay Group Ord (0RA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
