| Price | €9.96 on 01-08-2025 at 18:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €9.96 |
| Day's Volume: | 61 |
| Last Close: | €9.96 |
| Open: | €0.00 |
| ISIN: | FR0012821916 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.06 - €12.00 |
| Market Capitalisation: | €66.61m |
| VWAP: | €9.877049 |
| Shares in Issue: | 6.31m |
Hipay Group Ord (0RA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €9.96 | SI Trade |
12:30:25 - 01-Aug-25 |
| Unknown* | 11 | €9.50 | OTC Trade |
08:33:39 - 01-Aug-25 |
| Unknown* | 40 | €10.55 | SI Trade |
11:44:22 - 30-Jul-25 |
| Unknown* | 19 | €10.30 | OTC Trade |
10:58:13 - 30-Jul-25 |
| Unknown* | 20 | €10.30 | SI Trade |
10:58:13 - 30-Jul-25 |
| Unknown* | 11 | €10.85 | OTC Trade |
08:45:58 - 30-Jul-25 |
| Unknown* | 399 | €10.50 | SI Trade |
08:43:13 - 30-Jul-25 |
| Unknown* | 1 | €10.15 | SI Trade |
16:27:54 - 29-Jul-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
14:48:55 - 29-Jul-25 |
| Unknown* | 1 | €10.10 | OTC Trade |
14:48:35 - 29-Jul-25 |
Hipay Group Ord (0RA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
