| Price | €8.36 on 18-12-2025 at 14:00:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.36 |
| Day's Volume: | 0 |
| Last Close: | €8.36 |
| Open: | €0.00 |
| ISIN: | FR0012821916 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.20 - €12.00 |
| Market Capitalisation: | €52.78m |
| VWAP: | €0.00 |
| Shares in Issue: | 6.31m |
Hipay Group Ord (0RA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.36 | SI Trade |
10:56:26 - 12-Dec-25 |
| Unknown* | 1 | €8.36 | SI Trade |
10:52:58 - 12-Dec-25 |
| Unknown* | 5 | €8.14 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 507 | €8.46 | OTC Trade |
15:11:23 - 05-Dec-25 |
| Unknown* | 245 | €8.34 | OTC Trade |
10:10:19 - 05-Dec-25 |
| Unknown* | 36 | €8.38 | OTC Trade |
09:44:08 - 05-Dec-25 |
| Unknown* | 15 | €8.46 | SI Trade |
15:00:52 - 03-Dec-25 |
| Unknown* | 2 | €8.40 | SI Trade |
12:17:35 - 28-Nov-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:59:47 - 28-Nov-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:59:47 - 28-Nov-25 |
Hipay Group Ord (0RA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
