| Price | €6.20 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €6.20 |
| Day's Volume: | 260 |
| Last Close: | €6.20 |
| Open: | €0.00 |
| ISIN: | FR0012821916 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.72 - €12.00 |
| Market Capitalisation: | €36.12m |
| VWAP: | €6.218462 |
| Shares in Issue: | 6.31m |
Hipay Group Ord (0RA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €6.20 | SI Trade |
12:47:41 - 06-Feb-26 |
| Unknown* | 50 | €6.20 | SI Trade |
12:45:25 - 06-Feb-26 |
| Unknown* | 80 | €6.24 | SI Trade |
11:57:45 - 06-Feb-26 |
| Unknown* | 80 | €6.22 | SI Trade |
11:57:13 - 06-Feb-26 |
| Unknown* | 0 | €6.24 | SI Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 50 | €5.72 | SI Trade |
09:54:21 - 04-Feb-26 |
| Unknown* | 682 | €5.60 | SI Trade |
08:36:04 - 04-Feb-26 |
| Unknown* | 0 | €5.68 | SI Trade |
08:01:40 - 04-Feb-26 |
| Unknown* | 11 | €5.80 | OTC Trade |
14:27:57 - 03-Feb-26 |
| Unknown* | 11 | €5.80 | SI Trade |
14:27:57 - 03-Feb-26 |
Hipay Group Ord (0RA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
