| Price | €9.98 on 22-09-2025 at 17:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 45.00 at €9.98 |
| Day's Volume: | 45 |
| Last Close: | €9.98 |
| Open: | €0.00 |
| ISIN: | FR0012821916 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.06 - €12.00 |
| Market Capitalisation: | €62.00m |
| VWAP: | €9.98 |
| Shares in Issue: | 6.31m |
Hipay Group Ord (0RA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €9.98 | SI Trade |
10:09:13 - 22-Sep-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 10 | €10.05 | OTC Trade |
14:24:04 - 19-Sep-25 |
| Unknown* | 11 | €9.98 | SI Trade |
08:37:09 - 19-Sep-25 |
| Unknown* | 2 | €9.98 | OTC Trade |
08:34:35 - 19-Sep-25 |
| Unknown* | 42 | €10.02 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
12:17:02 - 17-Sep-25 |
| Unknown* | 484 | €9.28 | SI Trade |
12:10:55 - 17-Sep-25 |
| Unknown* | 595 | €9.30 | SI Trade |
11:56:25 - 17-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
10:43:56 - 17-Sep-25 |
Hipay Group Ord (0RA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
