| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,354 | €0.307 | SI Trade |
15:40:50 - 06-Feb-26 |
| Sell* | 156 | €0.308 | SI Trade |
14:33:27 - 06-Feb-26 |
| Sell* | 1,203 | €0.311 | SI Trade |
12:49:36 - 06-Feb-26 |
| Sell* | 1,211 | €0.31 | SI Trade |
12:18:26 - 06-Feb-26 |
| Sell* | 320 | €0.313 | SI Trade |
11:13:00 - 06-Feb-26 |
| Unknown* | 31 | €0.324 | OTC Trade |
08:00:24 - 06-Feb-26 |
| Unknown* | 6,078 | €0.318 | OTC Trade |
14:47:29 - 05-Feb-26 |
| Unknown* | 296 | €0.3319 | OTC Trade |
13:37:50 - 05-Feb-26 |
| Unknown* | 6,434 | €0.3455 | OTC Trade |
13:25:22 - 05-Feb-26 |
| Unknown* | 279 | €0.34 | OTC Trade |
11:39:19 - 05-Feb-26 |
| Unknown* | 8,151 | €0.3447 | OTC Trade |
11:21:00 - 05-Feb-26 |
| Unknown* | 52 | €0.3385 | OTC Trade |
10:07:23 - 05-Feb-26 |
| Unknown* | 1,000 | €0.3455 | OTC Trade |
09:21:37 - 05-Feb-26 |
| Buy* | 862 | €0.348 | SI Trade |
09:20:47 - 05-Feb-26 |
| Unknown* | 6,078 | €0.3468 | OTC Trade |
09:02:32 - 05-Feb-26 |
| Sell* | 6,079 | €0.34675 | SI Trade |
09:02:32 - 05-Feb-26 |
| Unknown* | 48 | €0.321 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Sell* | 1,650 | €0.321 | SI Trade |
15:52:35 - 04-Feb-26 |
| Sell* | 792 | €0.3205 | SI Trade |
14:34:29 - 04-Feb-26 |
| Unknown* | 1,513 | €0.3185 | OTC Trade |
13:40:13 - 04-Feb-26 |
| Sell* | 1,883 | €0.318 | SI Trade |
13:36:46 - 04-Feb-26 |
| Buy* | 40 | €0.3165 | SI Trade |
10:06:40 - 04-Feb-26 |
| Unknown* | 33 | €0.34 | OTC Trade |
08:04:08 - 04-Feb-26 |
| Unknown* | 93 | €0.35 | OTC Trade |
14:37:05 - 03-Feb-26 |
| Unknown* | 7,169 | €0.348 | OTC Trade |
09:44:27 - 03-Feb-26 |
| Unknown* | 178 | €0.354 | OTC Trade |
09:21:57 - 03-Feb-26 |
| Unknown* | 228 | €0.36 | OTC Trade |
08:19:32 - 03-Feb-26 |
| Buy* | 3 | €0.365 | SI Trade |
08:07:22 - 03-Feb-26 |
| Unknown* | 463 | €0.362 | OTC Trade |
08:06:00 - 03-Feb-26 |
| Sell* | 590 | €0.3755 | SI Trade |
16:13:26 - 02-Feb-26 |
| Unknown* | 7,709 | €0.3845 | OTC Trade |
14:23:20 - 02-Feb-26 |
| Unknown* | 22 | €0.3795 | OTC Trade |
14:11:19 - 02-Feb-26 |
| Sell* | 62 | €0.379 | SI Trade |
13:05:34 - 02-Feb-26 |
| Unknown* | 26 | €0.3845 | OTC Trade |
12:37:38 - 02-Feb-26 |
| Buy* | 46 | €0.376 | SI Trade |
11:35:50 - 02-Feb-26 |
| Unknown* | 22 | €0.379 | OTC Trade |
11:24:18 - 02-Feb-26 |
| Sell* | 1,841 | €0.376 | SI Trade |
11:11:04 - 02-Feb-26 |
| Unknown* | 978 | €0.3763 | OTC Trade |
11:01:49 - 02-Feb-26 |
| Sell* | 4 | €0.379 | SI Trade |
10:18:10 - 02-Feb-26 |
| Buy* | 35 | €0.382 | SI Trade |
10:04:13 - 02-Feb-26 |
| Unknown* | 216 | €0.38 | OTC Trade |
09:57:37 - 02-Feb-26 |
| Unknown* | 7,269 | €0.3868 | OTC Trade |
08:49:00 - 02-Feb-26 |
| Buy* | 102 | €0.3945 | SI Trade |
08:37:55 - 02-Feb-26 |
| Unknown* | 7,269 | €0.3905 | OTC Trade |
08:29:23 - 02-Feb-26 |
| Buy* | 61 | €0.409 | SI Trade |
08:25:49 - 02-Feb-26 |
| Buy* | 488 | €0.4085 | SI Trade |
08:25:29 - 02-Feb-26 |
| Unknown* | 23 | €0.401 | OTC Trade |
08:24:51 - 02-Feb-26 |
| Sell* | 1,206 | €0.3835 | SI Trade |
08:13:46 - 02-Feb-26 |
| Unknown* | 1,205 | €0.3835 | OTC Trade |
08:13:46 - 02-Feb-26 |
| Unknown* | 1,387 | €0.3831 | OTC Trade |
08:13:29 - 02-Feb-26 |
| Unknown* | 43 | €0.388 | OTC Trade |
08:12:43 - 02-Feb-26 |
| Buy* | 126 | €0.388 | SI Trade |
08:12:10 - 02-Feb-26 |
| Buy* | 2,563 | €0.391 | SI Trade |
08:11:30 - 02-Feb-26 |
| Sell* | 5 | €0.3845 | SI Trade |
08:09:58 - 02-Feb-26 |
| Sell* | 251 | €0.3865 | SI Trade |
08:09:56 - 02-Feb-26 |
| Unknown* | 1,082 | €0.3448 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 32 | €0.34 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 1,206 | €0.3495 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 48 | €0.3435 | OTC Trade |
16:20:37 - 30-Jan-26 |
| Unknown* | 978 | €0.343 | OTC Trade |
16:20:37 - 30-Jan-26 |
| Sell* | 55 | €0.3115 | SI Trade |
15:43:35 - 30-Jan-26 |
| Unknown* | 162 | €0.31 | OTC Trade |
15:43:12 - 30-Jan-26 |
| Unknown* | 629 | €0.3101 | OTC Trade |
15:43:12 - 30-Jan-26 |
| Unknown* | 985 | €0.31 | OTC Trade |
15:43:12 - 30-Jan-26 |
| Unknown* | 54 | €0.3115 | OTC Trade |
15:43:12 - 30-Jan-26 |
| Unknown* | 32 | €0.342 | OTC Trade |
14:16:40 - 30-Jan-26 |
| Buy* | 1,000 | €0.348 | SI Trade |
13:10:16 - 30-Jan-26 |
| Unknown* | 178 | €0.344 | OTC Trade |
12:42:27 - 30-Jan-26 |
| Sell* | 426 | €0.3435 | SI Trade |
12:28:30 - 30-Jan-26 |
| Sell* | 426 | €0.3435 | SI Trade |
12:28:30 - 30-Jan-26 |
| Unknown* | 425 | €0.3435 | OTC Trade |
12:28:07 - 30-Jan-26 |
| Sell* | 105 | €0.3585 | SI Trade |
11:53:24 - 30-Jan-26 |
| Unknown* | 3,067 | €0.3511 | OTC Trade |
11:24:15 - 30-Jan-26 |
| Unknown* | 39 | €0.356 | OTC Trade |
11:11:28 - 30-Jan-26 |
| Unknown* | 168 | €0.354 | OTC Trade |
10:49:57 - 30-Jan-26 |
| Unknown* | 465 | €0.361 | OTC Trade |
10:03:15 - 30-Jan-26 |
| Unknown* | 5,000 | €0.3825 | OTC Trade |
09:34:37 - 30-Jan-26 |
| Unknown* | 62 | €0.381 | OTC Trade |
09:28:56 - 30-Jan-26 |
| Unknown* | 41 | €0.376 | OTC Trade |
09:27:31 - 30-Jan-26 |
| Sell* | 43 | €0.365 | SI Trade |
09:20:59 - 30-Jan-26 |
| Sell* | 37 | €0.365 | SI Trade |
09:20:59 - 30-Jan-26 |
| Unknown* | 37 | €0.365 | OTC Trade |
09:20:36 - 30-Jan-26 |
| Unknown* | 42 | €0.365 | OTC Trade |
09:20:36 - 30-Jan-26 |
| Unknown* | 112 | €0.364 | OTC Trade |
09:15:40 - 30-Jan-26 |
| Unknown* | 1,475 | €0.3797 | OTC Trade |
09:15:40 - 30-Jan-26 |
| Sell* | 5,468 | €0.444 | SI Trade |
08:09:18 - 30-Jan-26 |
| Sell* | 5,468 | €0.444 | SI Trade |
08:09:18 - 30-Jan-26 |
| Unknown* | 93 | €0.45 | OTC Trade |
08:07:28 - 30-Jan-26 |
| Unknown* | 451 | €0.434 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 818 | €0.4418 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 50 | €0.449 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 121 | €0.4345 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Unknown* | 55 | €0.449 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Unknown* | 45 | €0.4345 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Unknown* | 46 | €0.449 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Unknown* | 505 | €0.4418 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Sell* | 141 | €0.3895 | SI Trade |
16:18:08 - 29-Jan-26 |
| Sell* | 760 | €0.38 | SI Trade |
15:42:56 - 29-Jan-26 |
| Sell* | 2,860 | €0.3695 | SI Trade |
15:29:27 - 29-Jan-26 |
| Sell* | 1,339 | €0.37 | SI Trade |
15:08:54 - 29-Jan-26 |
| Buy* | 3 | €0.399 | SI Trade |
14:56:25 - 29-Jan-26 |
| Buy* | 251 | €0.399 | SI Trade |
14:56:21 - 29-Jan-26 |
| Unknown* | 892 | €0.376 | OTC Trade |
14:45:48 - 29-Jan-26 |
| Unknown* | 97 | €0.409 | OTC Trade |
14:40:57 - 29-Jan-26 |
| Sell* | 50 | €0.401 | SI Trade |
14:40:54 - 29-Jan-26 |
| Unknown* | 1,518 | €0.4085 | OTC Trade |
14:38:03 - 29-Jan-26 |
| Unknown* | 178 | €0.381 | OTC Trade |
14:22:41 - 29-Jan-26 |
| Sell* | 1,685 | €0.382 | SI Trade |
14:17:12 - 29-Jan-26 |
| Buy* | 5,000 | €0.382 | SI Trade |
14:16:58 - 29-Jan-26 |
| Unknown* | 505 | €0.395 | OTC Trade |
14:13:45 - 29-Jan-26 |
| Unknown* | 5,467 | €0.395 | OTC Trade |
14:13:45 - 29-Jan-26 |
| Sell* | 1,795 | €0.386 | SI Trade |
14:03:30 - 29-Jan-26 |
| Unknown* | 1,485 | €0.386 | OTC Trade |
14:03:07 - 29-Jan-26 |
| Unknown* | 3,635 | €0.386 | OTC Trade |
14:03:07 - 29-Jan-26 |
| Unknown* | 1,794 | €0.386 | OTC Trade |
14:03:07 - 29-Jan-26 |
| Sell* | 115 | €0.385 | SI Trade |
14:02:31 - 29-Jan-26 |
| Buy* | 200 | €0.386 | SI Trade |
14:00:51 - 29-Jan-26 |
| Unknown* | 23 | €0.3635 | OTC Trade |
13:52:50 - 29-Jan-26 |
| Unknown* | 818 | €0.36 | OTC Trade |
13:50:56 - 29-Jan-26 |
| Unknown* | 342 | €0.352 | OTC Trade |
13:48:52 - 29-Jan-26 |
| Unknown* | 282 | €0.3625 | OTC Trade |
13:47:54 - 29-Jan-26 |
| Unknown* | 1,451 | €0.371 | OTC Trade |
13:47:15 - 29-Jan-26 |
| Unknown* | 45 | €0.371 | OTC Trade |
13:47:05 - 29-Jan-26 |
| Unknown* | 216 | €0.371 | OTC Trade |
13:47:05 - 29-Jan-26 |
| Unknown* | 203 | €0.371 | OTC Trade |
13:47:05 - 29-Jan-26 |
| Unknown* | 112 | €0.371 | OTC Trade |
13:47:05 - 29-Jan-26 |
| Unknown* | 35 | €0.37 | OTC Trade |
13:47:05 - 29-Jan-26 |
| Unknown* | 405 | €0.371 | OTC Trade |
13:47:05 - 29-Jan-26 |
| Sell* | 20 | €0.367 | SI Trade |
13:45:37 - 29-Jan-26 |
| Sell* | 54 | €0.367 | SI Trade |
13:44:45 - 29-Jan-26 |
| Unknown* | 10,031 | €0.3605 | OTC Trade |
13:40:47 - 29-Jan-26 |
| Sell* | 4 | €0.3465 | SI Trade |
13:33:17 - 29-Jan-26 |
| Sell* | 57 | €0.3465 | SI Trade |
13:32:25 - 29-Jan-26 |
| Buy* | 40 | €0.374 | SI Trade |
13:19:42 - 29-Jan-26 |
| Buy* | 1,940 | €0.321 | SI Trade |
13:01:37 - 29-Jan-26 |
| Unknown* | 115 | €0.3245 | OTC Trade |
13:01:26 - 29-Jan-26 |
| Unknown* | 512 | €0.3245 | OTC Trade |
13:01:26 - 29-Jan-26 |
| Unknown* | 392 | €0.32 | OTC Trade |
12:48:26 - 29-Jan-26 |
| Sell* | 1,410 | €0.316 | SI Trade |
12:47:39 - 29-Jan-26 |
| Unknown* | 93 | €0.32 | OTC Trade |
12:39:27 - 29-Jan-26 |
| Unknown* | 282 | €0.319 | OTC Trade |
12:38:59 - 29-Jan-26 |
| Unknown* | 28 | €0.3165 | OTC Trade |
12:37:41 - 29-Jan-26 |
| Unknown* | 470 | €0.3185 | OTC Trade |
12:35:11 - 29-Jan-26 |
| Sell* | 40 | €0.3155 | SI Trade |
12:32:42 - 29-Jan-26 |
| Sell* | 62 | €0.3155 | SI Trade |
12:32:10 - 29-Jan-26 |
| Unknown* | 28 | €0.32 | OTC Trade |
12:17:47 - 29-Jan-26 |
| Unknown* | 26 | €0.318 | OTC Trade |
12:11:26 - 29-Jan-26 |
| Sell* | 4 | €0.316 | SI Trade |
12:08:56 - 29-Jan-26 |
| Unknown* | 26 | €0.316 | OTC Trade |
12:08:16 - 29-Jan-26 |
| Sell* | 562 | €0.3165 | SI Trade |
12:07:22 - 29-Jan-26 |
| Sell* | 10 | €0.318 | SI Trade |
12:05:03 - 29-Jan-26 |
| Sell* | 100 | €0.3165 | SI Trade |
12:01:43 - 29-Jan-26 |
| Unknown* | 78 | €0.3195 | OTC Trade |
11:56:13 - 29-Jan-26 |
| Unknown* | 1,086 | €0.3153 | OTC Trade |
11:48:54 - 29-Jan-26 |
| Unknown* | 26 | €0.32 | OTC Trade |
11:45:17 - 29-Jan-26 |
| Sell* | 511 | €0.315 | SI Trade |
11:37:22 - 29-Jan-26 |
| Sell* | 840 | €0.315 | SI Trade |
11:36:37 - 29-Jan-26 |
| Sell* | 619 | €0.3125 | SI Trade |
11:34:51 - 29-Jan-26 |
| Unknown* | 3,433 | €0.3122 | OTC Trade |
11:34:00 - 29-Jan-26 |
| Unknown* | 26 | €0.314 | OTC Trade |
11:26:53 - 29-Jan-26 |
| Unknown* | 26 | €0.3205 | OTC Trade |
11:26:30 - 29-Jan-26 |
| Unknown* | 26 | €0.3205 | OTC Trade |
11:25:27 - 29-Jan-26 |
| Unknown* | 1,975 | €0.32 | OTC Trade |
11:23:56 - 29-Jan-26 |
| Unknown* | 3,433 | €0.3215 | OTC Trade |
11:19:12 - 29-Jan-26 |
| Unknown* | 342 | €0.321 | OTC Trade |
11:16:54 - 29-Jan-26 |
| Buy* | 275 | €0.3015 | SI Trade |
10:29:59 - 29-Jan-26 |
| Buy* | 275 | €0.3015 | SI Trade |
10:29:59 - 29-Jan-26 |
| Unknown* | 275 | €0.3015 | OTC Trade |
10:29:36 - 29-Jan-26 |
| Sell* | 3,657 | €0.28 | SI Trade |
10:02:40 - 29-Jan-26 |
| Sell* | 770 | €0.28 | SI Trade |
10:02:06 - 29-Jan-26 |
| Unknown* | 3,635 | €0.2749 | OTC Trade |
09:51:49 - 29-Jan-26 |
| Unknown* | 169 | €0.2445 | OTC Trade |
07:59:50 - 29-Jan-26 |
| Unknown* | 666 | €0.24 | OTC Trade |
16:25:22 - 28-Jan-26 |
| Unknown* | 667 | €0.24 | OTC Trade |
16:25:22 - 28-Jan-26 |
| Unknown* | 168 | €0.238 | OTC Trade |
10:07:01 - 28-Jan-26 |
| Unknown* | 41 | €0.2385 | OTC Trade |
08:00:26 - 28-Jan-26 |
| Buy* | 598 | €0.238 | SI Trade |
16:26:23 - 27-Jan-26 |
| Buy* | 1,286 | €0.238 | SI Trade |
16:25:14 - 27-Jan-26 |
| Buy* | 598 | €0.238 | SI Trade |
16:21:41 - 27-Jan-26 |
| Buy* | 14 | €0.239 | SI Trade |
08:08:27 - 27-Jan-26 |
| Unknown* | 90 | €0.2355 | OTC Trade |
08:00:36 - 27-Jan-26 |
| Unknown* | 575 | €0.2355 | OTC Trade |
08:00:36 - 27-Jan-26 |
| Sell* | 60 | €0.2355 | SI Trade |
16:27:08 - 26-Jan-26 |
| Unknown* | 4,945 | €0.24 | OTC Trade |
14:32:41 - 26-Jan-26 |
| Sell* | 2,252 | €0.237 | SI Trade |
11:44:01 - 26-Jan-26 |
| Unknown* | 2,000 | €0.24 | OTC Trade |
08:27:43 - 26-Jan-26 |
| Sell* | 928 | €0.238 | SI Trade |
16:24:19 - 23-Jan-26 |
| Unknown* | 139 | €0.237 | OTC Trade |
15:27:35 - 23-Jan-26 |
| Unknown* | 139 | €0.239 | OTC Trade |
13:23:12 - 23-Jan-26 |
| Sell* | 1,575 | €0.236 | SI Trade |
12:53:04 - 23-Jan-26 |
| Sell* | 472 | €0.238 | SI Trade |
12:45:13 - 23-Jan-26 |
| Sell* | 2,597 | €0.2385 | SI Trade |
11:25:36 - 23-Jan-26 |
| Sell* | 300 | €0.239 | SI Trade |
10:47:38 - 23-Jan-26 |
| Sell* | 300 | €0.239 | SI Trade |
10:47:26 - 23-Jan-26 |
| Sell* | 300 | €0.239 | SI Trade |
10:47:12 - 23-Jan-26 |
| Unknown* | 20,971 | €0.2392 | OTC Trade |
10:47:09 - 23-Jan-26 |
| Sell* | 300 | €0.239 | SI Trade |
10:47:08 - 23-Jan-26 |
| Buy* | 1,434 | €0.2435 | SI Trade |
14:54:55 - 22-Jan-26 |
| Unknown* | 254 | €0.2395 | OTC Trade |
10:58:09 - 22-Jan-26 |
| Buy* | 254 | €0.2395 | SI Trade |
10:58:09 - 22-Jan-26 |