| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €0.392 | OTC Trade |
16:19:55 - 17-Apr-25 |
| Unknown* | 1,034 | €0.3845 | OTC Trade |
16:16:23 - 17-Apr-25 |
| Unknown* | 517 | €0.39 | OTC Trade |
16:10:48 - 17-Apr-25 |
| Unknown* | 34 | €0.395 | OTC Trade |
16:08:51 - 17-Apr-25 |
| Unknown* | 608 | €0.39 | OTC Trade |
16:07:24 - 17-Apr-25 |
| Unknown* | 208 | €0.4225 | OTC Trade |
15:36:32 - 17-Apr-25 |
| Unknown* | 1,067 | €0.4165 | OTC Trade |
15:27:01 - 17-Apr-25 |
| Unknown* | 31 | €0.4225 | OTC Trade |
15:25:40 - 17-Apr-25 |
| Unknown* | 419 | €0.42 | OTC Trade |
15:03:07 - 17-Apr-25 |
| Buy* | 180 | €0.4235 | SI Trade |
14:45:17 - 17-Apr-25 |
| Unknown* | 598 | €0.4225 | OTC Trade |
13:57:25 - 17-Apr-25 |
| Unknown* | 50 | €0.4275 | OTC Trade |
12:59:36 - 17-Apr-25 |
| Unknown* | 32 | €0.423 | OTC Trade |
12:42:55 - 17-Apr-25 |
| Unknown* | 100 | €0.423 | OTC Trade |
12:42:42 - 17-Apr-25 |
| Unknown* | 614 | €0.429 | OTC Trade |
12:36:57 - 17-Apr-25 |
| Unknown* | 598 | €0.4385 | OTC Trade |
11:54:12 - 17-Apr-25 |
| Unknown* | 62 | €0.438 | OTC Trade |
11:49:48 - 17-Apr-25 |
| Unknown* | 1,179 | €0.43 | OTC Trade |
11:43:50 - 17-Apr-25 |
| Unknown* | 1,402 | €0.4385 | OTC Trade |
11:40:12 - 17-Apr-25 |
| Sell* | 1,402 | €0.4385 | SI Trade |
11:40:12 - 17-Apr-25 |
| Unknown* | 28 | €0.4585 | OTC Trade |
11:40:04 - 17-Apr-25 |
| Unknown* | 204 | €0.4555 | OTC Trade |
11:32:06 - 17-Apr-25 |
| Unknown* | 28 | €0.464 | OTC Trade |
11:26:02 - 17-Apr-25 |
| Unknown* | 306 | €0.455 | OTC Trade |
11:10:12 - 17-Apr-25 |
| Unknown* | 419 | €0.453 | OTC Trade |
11:08:20 - 17-Apr-25 |
| Unknown* | 30 | €0.453 | OTC Trade |
11:08:20 - 17-Apr-25 |
| Unknown* | 268 | €0.445 | OTC Trade |
10:54:43 - 17-Apr-25 |
| Unknown* | 35 | €0.422 | OTC Trade |
10:46:47 - 17-Apr-25 |
| Unknown* | 31 | €0.425 | OTC Trade |
10:22:41 - 17-Apr-25 |
| Unknown* | 1,034 | €0.4245 | OTC Trade |
09:47:19 - 17-Apr-25 |
| Unknown* | 20 | €0.419 | OTC Trade |
09:18:24 - 17-Apr-25 |
| Unknown* | 133 | €0.4125 | OTC Trade |
09:14:14 - 17-Apr-25 |
| Unknown* | 37 | €0.41 | OTC Trade |
09:06:26 - 17-Apr-25 |
| Unknown* | 172 | €0.41 | OTC Trade |
09:06:26 - 17-Apr-25 |
| Unknown* | 1,067 | €0.4115 | OTC Trade |
08:56:42 - 17-Apr-25 |
| Unknown* | 465 | €0.407 | OTC Trade |
08:52:32 - 17-Apr-25 |
| Buy* | 465 | €0.407 | SI Trade |
08:52:32 - 17-Apr-25 |
| Unknown* | 214 | €0.409 | OTC Trade |
08:45:16 - 17-Apr-25 |
| Unknown* | 268 | €0.40 | OTC Trade |
08:42:24 - 17-Apr-25 |
| Unknown* | 419 | €0.4195 | OTC Trade |
08:38:24 - 17-Apr-25 |
| Unknown* | 123 | €0.4265 | OTC Trade |
08:31:01 - 17-Apr-25 |
| Unknown* | 1,000 | €0.4205 | OTC Trade |
08:30:12 - 17-Apr-25 |
| Unknown* | 61 | €0.4305 | OTC Trade |
08:26:49 - 17-Apr-25 |
| Unknown* | 20 | €0.4275 | OTC Trade |
08:25:49 - 17-Apr-25 |
| Unknown* | 306 | €0.4305 | OTC Trade |
08:21:25 - 17-Apr-25 |
| Unknown* | 204 | €0.4315 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Buy* | 204 | €0.4315 | SI Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 68 | €0.4145 | OTC Trade |
08:19:30 - 17-Apr-25 |
| Buy* | 385 | €0.402 | SI Trade |
08:19:24 - 17-Apr-25 |
| Buy* | 20 | €0.402 | SI Trade |
08:19:24 - 17-Apr-25 |
| Buy* | 19 | €0.402 | SI Trade |
08:19:24 - 17-Apr-25 |
| Buy* | 58 | €0.402 | SI Trade |
08:19:24 - 17-Apr-25 |
| Buy* | 385 | €0.402 | SI Trade |
08:19:24 - 17-Apr-25 |
| Buy* | 20 | €0.402 | SI Trade |
08:19:24 - 17-Apr-25 |
| Buy* | 19 | €0.402 | SI Trade |
08:19:24 - 17-Apr-25 |
| Unknown* | 385 | €0.402 | OTC Trade |
08:19:24 - 17-Apr-25 |
| Unknown* | 20 | €0.402 | OTC Trade |
08:19:24 - 17-Apr-25 |
| Unknown* | 19 | €0.402 | OTC Trade |
08:19:24 - 17-Apr-25 |
| Unknown* | 57 | €0.402 | OTC Trade |
08:19:24 - 17-Apr-25 |
| Unknown* | 1,402 | €0.4104 | OTC Trade |
08:19:24 - 17-Apr-25 |
| Unknown* | 21 | €0.41 | OTC Trade |
08:19:24 - 17-Apr-25 |
| Unknown* | 64 | €0.41 | OTC Trade |
08:19:24 - 17-Apr-25 |
| Buy* | 58 | €0.402 | SI Trade |
08:19:24 - 17-Apr-25 |
| Unknown* | 73 | €0.4795 | OTC Trade |
15:51:51 - 16-Apr-25 |
| Unknown* | 69 | €0.473 | OTC Trade |
14:45:07 - 16-Apr-25 |
| Unknown* | 27 | €0.469 | OTC Trade |
14:40:20 - 16-Apr-25 |
| Unknown* | 172 | €0.4745 | OTC Trade |
14:37:43 - 16-Apr-25 |
| Unknown* | 37 | €0.4745 | OTC Trade |
14:37:16 - 16-Apr-25 |
| Unknown* | 40 | €0.47 | OTC Trade |
14:04:21 - 16-Apr-25 |
| Unknown* | 23 | €0.4625 | OTC Trade |
13:59:30 - 16-Apr-25 |
| Unknown* | 33 | €0.4625 | OTC Trade |
13:59:02 - 16-Apr-25 |
| Unknown* | 29 | €0.461 | OTC Trade |
13:58:22 - 16-Apr-25 |
| Unknown* | 33 | €0.4605 | OTC Trade |
13:57:39 - 16-Apr-25 |
| Buy* | 25 | €0.494 | SI Trade |
13:45:07 - 16-Apr-25 |
| Buy* | 21 | €0.495 | SI Trade |
13:41:07 - 16-Apr-25 |
| Buy* | 48 | €0.496 | SI Trade |
13:36:26 - 16-Apr-25 |
| Buy* | 55 | €0.4965 | SI Trade |
13:35:07 - 16-Apr-25 |
| Unknown* | 536 | €0.491 | OTC Trade |
13:26:08 - 16-Apr-25 |
| Unknown* | 536 | €0.508 | OTC Trade |
13:20:53 - 16-Apr-25 |
| Unknown* | 19 | €0.494 | OTC Trade |
13:11:12 - 16-Apr-25 |
| Sell* | 21 | €0.4895 | SI Trade |
13:04:50 - 16-Apr-25 |
| Unknown* | 434 | €0.4875 | OTC Trade |
13:02:51 - 16-Apr-25 |
| Unknown* | 18 | €0.491 | OTC Trade |
12:53:58 - 16-Apr-25 |
| Sell* | 18 | €0.491 | SI Trade |
12:53:58 - 16-Apr-25 |
| Unknown* | 74 | €0.506 | OTC Trade |
12:44:44 - 16-Apr-25 |
| Sell* | 74 | €0.506 | SI Trade |
12:44:44 - 16-Apr-25 |
| Sell* | 74 | €0.506 | SI Trade |
12:44:44 - 16-Apr-25 |
| Buy* | 51 | €0.518 | SI Trade |
12:39:12 - 16-Apr-25 |
| Unknown* | 172 | €0.51 | OTC Trade |
12:33:53 - 16-Apr-25 |
| Buy* | 35 | €0.507 | SI Trade |
12:31:18 - 16-Apr-25 |
| Unknown* | 411 | €0.46 | OTC Trade |
11:56:36 - 16-Apr-25 |
| Unknown* | 189 | €0.465 | OTC Trade |
11:54:52 - 16-Apr-25 |
| Unknown* | 994 | €0.45 | OTC Trade |
11:49:58 - 16-Apr-25 |
| Unknown* | 71 | €0.4455 | OTC Trade |
11:29:14 - 16-Apr-25 |
| Unknown* | 23 | €0.444 | OTC Trade |
11:15:20 - 16-Apr-25 |
| Unknown* | 29 | €0.4435 | OTC Trade |
11:12:38 - 16-Apr-25 |
| Unknown* | 20 | €0.4395 | OTC Trade |
10:42:27 - 16-Apr-25 |
| Unknown* | 86 | €0.4475 | OTC Trade |
10:24:57 - 16-Apr-25 |
| Unknown* | 19 | €0.454 | OTC Trade |
10:05:33 - 16-Apr-25 |
| Unknown* | 137 | €0.427 | OTC Trade |
09:28:21 - 16-Apr-25 |
| Unknown* | 98 | €0.4305 | OTC Trade |
09:18:36 - 16-Apr-25 |
| Unknown* | 74 | €0.425 | OTC Trade |
08:20:28 - 16-Apr-25 |
| Unknown* | 185 | €0.413 | OTC Trade |
08:10:24 - 16-Apr-25 |
| Unknown* | 411 | €0.428 | OTC Trade |
08:03:43 - 16-Apr-25 |
| Unknown* | 33 | €0.433 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 17 | €0.433 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 25 | €0.45 | OTC Trade |
16:10:17 - 15-Apr-25 |
| Unknown* | 308 | €0.4405 | OTC Trade |
15:29:18 - 15-Apr-25 |
| Unknown* | 196 | €0.4495 | OTC Trade |
15:08:19 - 15-Apr-25 |
| Unknown* | 36 | €0.451 | OTC Trade |
14:58:27 - 15-Apr-25 |
| Unknown* | 57 | €0.459 | OTC Trade |
14:52:08 - 15-Apr-25 |
| Unknown* | 116 | €0.458 | OTC Trade |
14:49:49 - 15-Apr-25 |
| Unknown* | 19 | €0.46 | OTC Trade |
14:45:34 - 15-Apr-25 |
| Unknown* | 1,000 | €0.46 | OTC Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 18 | €0.4675 | OTC Trade |
13:29:21 - 15-Apr-25 |
| Unknown* | 18 | €0.485 | OTC Trade |
12:55:16 - 15-Apr-25 |
| Unknown* | 18 | €0.487 | OTC Trade |
12:41:52 - 15-Apr-25 |
| Unknown* | 37 | €0.487 | OTC Trade |
12:39:02 - 15-Apr-25 |
| Unknown* | 19 | €0.481 | OTC Trade |
12:32:18 - 15-Apr-25 |
| Unknown* | 23 | €0.474 | OTC Trade |
12:31:55 - 15-Apr-25 |
| Sell* | 25 | €0.483 | SI Trade |
11:19:19 - 15-Apr-25 |
| Unknown* | 262 | €0.466 | OTC Trade |
10:57:03 - 15-Apr-25 |
| Unknown* | 1,185 | €0.482 | OTC Trade |
10:53:36 - 15-Apr-25 |
| Unknown* | 420 | €0.4505 | OTC Trade |
10:33:45 - 15-Apr-25 |
| Unknown* | 510 | €0.449 | OTC Trade |
10:26:20 - 15-Apr-25 |
| Unknown* | 61 | €0.428 | OTC Trade |
09:58:39 - 15-Apr-25 |
| Unknown* | 308 | €0.429 | OTC Trade |
09:46:18 - 15-Apr-25 |
| Unknown* | 26 | €0.4095 | OTC Trade |
09:20:22 - 15-Apr-25 |
| Unknown* | 262 | €0.4175 | OTC Trade |
09:06:18 - 15-Apr-25 |
| Buy* | 160 | €0.4175 | SI Trade |
09:06:13 - 15-Apr-25 |
| Unknown* | 501 | €0.4105 | OTC Trade |
09:03:00 - 15-Apr-25 |
| Unknown* | 1,185 | €0.4086 | OTC Trade |
08:56:48 - 15-Apr-25 |
| Unknown* | 43 | €0.406 | OTC Trade |
08:54:24 - 15-Apr-25 |
| Unknown* | 33 | €0.3995 | OTC Trade |
08:45:40 - 15-Apr-25 |
| Unknown* | 100 | €0.3975 | OTC Trade |
08:43:51 - 15-Apr-25 |
| Unknown* | 33 | €0.3965 | OTC Trade |
08:42:51 - 15-Apr-25 |
| Unknown* | 50 | €0.39 | OTC Trade |
08:42:25 - 15-Apr-25 |
| Unknown* | 58 | €0.39 | OTC Trade |
08:42:13 - 15-Apr-25 |
| Unknown* | 74 | €0.39 | OTC Trade |
08:41:59 - 15-Apr-25 |
| Unknown* | 79 | €0.39 | OTC Trade |
08:41:55 - 15-Apr-25 |
| Sell* | 94 | €0.41 | SI Trade |
08:36:08 - 15-Apr-25 |
| Unknown* | 420 | €0.41 | OTC Trade |
08:33:55 - 15-Apr-25 |
| Unknown* | 76 | €0.41 | OTC Trade |
08:32:41 - 15-Apr-25 |
| Unknown* | 164 | €0.4205 | OTC Trade |
08:16:38 - 15-Apr-25 |
| Unknown* | 1,676 | €0.4205 | OTC Trade |
08:16:38 - 15-Apr-25 |
| Unknown* | 80 | €0.41 | OTC Trade |
08:09:29 - 15-Apr-25 |
| Unknown* | 55 | €0.4065 | OTC Trade |
08:09:05 - 15-Apr-25 |
| Unknown* | 3,978 | €0.4065 | OTC Trade |
08:09:05 - 15-Apr-25 |
| Unknown* | 108 | €0.399 | OTC Trade |
08:08:05 - 15-Apr-25 |
| Unknown* | 245 | €0.40 | OTC Trade |
08:08:05 - 15-Apr-25 |
| Unknown* | 50 | €0.40 | OTC Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 611 | €0.405 | OTC Trade |
08:03:46 - 15-Apr-25 |
| Unknown* | 822 | €0.4055 | OTC Trade |
08:03:25 - 15-Apr-25 |
| Unknown* | 46 | €0.4055 | OTC Trade |
08:03:25 - 15-Apr-25 |
| Unknown* | 1,007 | €0.4055 | OTC Trade |
08:03:25 - 15-Apr-25 |
| Unknown* | 6,268 | €0.4276 | OTC Trade |
08:01:40 - 15-Apr-25 |
| Unknown* | 6,100 | €0.4269 | OTC Trade |
08:01:40 - 15-Apr-25 |
| Unknown* | 4,418 | €0.428 | OTC Trade |
08:01:40 - 15-Apr-25 |
| Unknown* | 174 | €0.4305 | OTC Trade |
08:00:56 - 15-Apr-25 |
| Unknown* | 1,864 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 99 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 46 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 134 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 15 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 609 | €0.44 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 37 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 461 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 35 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 758 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 25 | €0.44 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 18 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 25,704 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 335 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 146 | €0.4335 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 24 | €0.4688 | OTC Trade |
16:19:25 - 14-Apr-25 |
| Unknown* | 8,692 | €0.4737 | OTC Trade |
16:16:58 - 14-Apr-25 |
| Unknown* | 7,049 | €0.4741 | OTC Trade |
16:15:26 - 14-Apr-25 |
| Unknown* | 1,184 | €0.476 | OTC Trade |
16:15:00 - 14-Apr-25 |
| Unknown* | 33 | €0.4785 | OTC Trade |
16:11:00 - 14-Apr-25 |
| Unknown* | 20 | €0.4785 | OTC Trade |
16:10:51 - 14-Apr-25 |
| Unknown* | 82 | €0.4855 | OTC Trade |
16:06:48 - 14-Apr-25 |
| Unknown* | 522 | €0.483 | OTC Trade |
15:37:02 - 14-Apr-25 |
| Unknown* | 908 | €0.483 | OTC Trade |
15:37:02 - 14-Apr-25 |
| Unknown* | 908 | €0.483 | OTC Trade |
15:37:02 - 14-Apr-25 |
| Unknown* | 102 | €0.483 | OTC Trade |
15:37:02 - 14-Apr-25 |
| Unknown* | 908 | €0.483 | OTC Trade |
15:37:02 - 14-Apr-25 |
| Unknown* | 909 | €0.483 | OTC Trade |
15:37:02 - 14-Apr-25 |
| Unknown* | 908 | €0.483 | OTC Trade |
15:37:02 - 14-Apr-25 |
| Unknown* | 908 | €0.483 | OTC Trade |
15:37:02 - 14-Apr-25 |
| Unknown* | 2,926 | €0.483 | OTC Trade |
15:37:02 - 14-Apr-25 |
| Unknown* | 282 | €0.483 | OTC Trade |
15:36:27 - 14-Apr-25 |
| Unknown* | 168 | €0.483 | OTC Trade |
15:36:20 - 14-Apr-25 |
| Unknown* | 18 | €0.4885 | OTC Trade |
15:29:39 - 14-Apr-25 |
| Unknown* | 22 | €0.482 | OTC Trade |
15:28:47 - 14-Apr-25 |
| Unknown* | 30 | €0.483 | OTC Trade |
15:15:26 - 14-Apr-25 |
| Unknown* | 28 | €0.483 | OTC Trade |
15:15:26 - 14-Apr-25 |
| Unknown* | 902 | €0.489 | OTC Trade |
15:11:54 - 14-Apr-25 |
| Unknown* | 46 | €0.489 | OTC Trade |
15:03:20 - 14-Apr-25 |
| Unknown* | 92 | €0.484 | OTC Trade |
14:53:29 - 14-Apr-25 |
| Unknown* | 109 | €0.484 | OTC Trade |
14:53:29 - 14-Apr-25 |