| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €0.26 | OTC Trade |
12:43:22 - 17-Nov-25 |
| Buy* | 40 | €0.269 | SI Trade |
10:58:23 - 17-Nov-25 |
| Unknown* | 33 | €0.2765 | OTC Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 50 | €0.2775 | OTC Trade |
13:29:56 - 14-Nov-25 |
| Unknown* | 50 | €0.2775 | OTC Trade |
13:29:56 - 14-Nov-25 |
| Unknown* | 275 | €0.289 | OTC Trade |
08:04:22 - 14-Nov-25 |
| Unknown* | 69 | €0.289 | OTC Trade |
08:04:22 - 14-Nov-25 |
| Unknown* | 1,794 | €0.2855 | OTC Trade |
09:44:49 - 13-Nov-25 |
| Unknown* | 589 | €0.248 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 49 | €0.248 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 79 | €0.249 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 61 | €0.248 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 422 | €0.248 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 337 | €0.249 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Sell* | 422 | €0.248 | SI Trade |
09:02:53 - 12-Nov-25 |
| Sell* | 61 | €0.248 | SI Trade |
09:02:53 - 12-Nov-25 |
| Sell* | 50 | €0.248 | SI Trade |
09:02:53 - 12-Nov-25 |
| Sell* | 590 | €0.248 | SI Trade |
09:02:53 - 12-Nov-25 |
| Unknown* | 33 | €0.257 | OTC Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 2,362 | €0.255 | OTC Trade |
11:30:59 - 11-Nov-25 |
| Sell* | 2,362 | €0.255 | SI Trade |
11:30:58 - 11-Nov-25 |
| Sell* | 12,371 | €0.261 | SI Trade |
08:36:55 - 10-Nov-25 |
| Unknown* | 33 | €0.276 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 80 | €0.279 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 3,067 | €0.279 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 37 | €0.276 | OTC Trade |
08:00:28 - 10-Nov-25 |
| Unknown* | 95 | €0.2645 | OTC Trade |
14:44:00 - 07-Nov-25 |
| Unknown* | 167 | €0.2635 | OTC Trade |
14:26:44 - 07-Nov-25 |
| Buy* | 57 | €0.264 | SI Trade |
11:25:30 - 07-Nov-25 |
| Sell* | 4,760 | €0.26 | SI Trade |
10:54:17 - 07-Nov-25 |
| Unknown* | 213 | €0.227 | OTC Trade |
08:00:09 - 07-Nov-25 |
| Buy* | 67 | €0.233 | SI Trade |
13:49:43 - 06-Nov-25 |
| Buy* | 5 | €0.235 | SI Trade |
13:38:49 - 06-Nov-25 |
| Unknown* | 2,349 | €0.234 | OTC Trade |
11:54:23 - 06-Nov-25 |
| Unknown* | 37 | €0.2305 | OTC Trade |
09:20:38 - 06-Nov-25 |
| Unknown* | 117 | €0.227 | OTC Trade |
09:09:23 - 06-Nov-25 |
| Unknown* | 2,362 | €0.229 | OTC Trade |
09:01:38 - 06-Nov-25 |
| Sell* | 267 | €0.225 | SI Trade |
09:01:16 - 06-Nov-25 |
| Unknown* | 266 | €0.225 | OTC Trade |
09:01:16 - 06-Nov-25 |
| Unknown* | 9,586 | €0.227 | OTC Trade |
08:57:50 - 06-Nov-25 |
| Unknown* | 15,000 | €0.2265 | OTC Trade |
08:57:28 - 06-Nov-25 |
| Sell* | 15,000 | €0.2265 | SI Trade |
08:57:28 - 06-Nov-25 |
| Unknown* | 14,997 | €0.2268 | OTC Trade |
08:57:07 - 06-Nov-25 |
| Sell* | 14,997 | €0.22675 | SI Trade |
08:57:06 - 06-Nov-25 |
| Sell* | 14,997 | €0.22675 | SI Trade |
08:57:06 - 06-Nov-25 |
| Sell* | 925 | €0.2515 | SI Trade |
08:14:59 - 06-Nov-25 |
| Unknown* | 170 | €0.255 | OTC Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 308 | €0.255 | OTC Trade |
15:26:00 - 05-Nov-25 |
| Unknown* | 309 | €0.255 | OTC Trade |
15:26:00 - 05-Nov-25 |
| Unknown* | 33 | €0.2585 | OTC Trade |
14:53:04 - 05-Nov-25 |
| Unknown* | 95 | €0.26 | OTC Trade |
14:02:25 - 05-Nov-25 |
| Unknown* | 167 | €0.26 | OTC Trade |
12:58:25 - 05-Nov-25 |
| Unknown* | 1,900 | €0.268 | OTC Trade |
11:34:03 - 05-Nov-25 |
| Unknown* | 162 | €0.2685 | OTC Trade |
11:04:24 - 05-Nov-25 |
| Buy* | 700 | €0.2825 | SI Trade |
08:48:32 - 05-Nov-25 |
| Unknown* | 211 | €0.2725 | OTC Trade |
08:46:06 - 05-Nov-25 |
| Buy* | 1,020 | €0.283 | SI Trade |
08:42:12 - 05-Nov-25 |
| Unknown* | 234 | €0.26 | OTC Trade |
08:36:13 - 05-Nov-25 |
| Unknown* | 211 | €0.249 | OTC Trade |
08:30:15 - 05-Nov-25 |
| Buy* | 212 | €0.249 | SI Trade |
08:30:15 - 05-Nov-25 |
| Sell* | 1,139 | €0.287 | SI Trade |
08:05:07 - 05-Nov-25 |
| Unknown* | 177 | €0.335 | OTC Trade |
14:51:28 - 04-Nov-25 |
| Unknown* | 959 | €0.3305 | OTC Trade |
11:00:40 - 04-Nov-25 |
| Sell* | 1,567 | €0.3225 | SI Trade |
08:04:04 - 04-Nov-25 |
| Sell* | 434 | €0.337 | SI Trade |
16:29:06 - 03-Nov-25 |
| Sell* | 200 | €0.338 | SI Trade |
16:15:08 - 03-Nov-25 |
| Unknown* | 51 | €0.34 | OTC Trade |
14:48:33 - 03-Nov-25 |
| Sell* | 393 | €0.336 | SI Trade |
14:24:03 - 03-Nov-25 |
| Sell* | 3,026 | €0.345 | SI Trade |
13:01:02 - 03-Nov-25 |
| Unknown* | 275 | €0.339 | OTC Trade |
11:15:31 - 03-Nov-25 |
| Unknown* | 1,485 | €0.3405 | OTC Trade |
10:39:31 - 03-Nov-25 |
| Unknown* | 285 | €0.3365 | OTC Trade |
10:31:07 - 03-Nov-25 |
| Sell* | 404 | €0.336 | SI Trade |
10:07:53 - 03-Nov-25 |
| Sell* | 866 | €0.34 | SI Trade |
09:44:44 - 03-Nov-25 |
| Unknown* | 74 | €0.34 | OTC Trade |
09:39:54 - 03-Nov-25 |
| Unknown* | 74 | €0.3475 | OTC Trade |
09:30:45 - 03-Nov-25 |
| Unknown* | 561 | €0.356 | OTC Trade |
08:50:48 - 03-Nov-25 |
| Unknown* | 62 | €0.356 | OTC Trade |
08:49:51 - 03-Nov-25 |
| Unknown* | 500 | €0.353 | OTC Trade |
08:45:06 - 03-Nov-25 |
| Sell* | 30 | €0.3625 | SI Trade |
08:43:49 - 03-Nov-25 |
| Unknown* | 42 | €0.3635 | OTC Trade |
08:23:25 - 03-Nov-25 |
| Unknown* | 959 | €0.3545 | OTC Trade |
08:21:03 - 03-Nov-25 |
| Unknown* | 125 | €0.301 | OTC Trade |
08:00:18 - 03-Nov-25 |
| Sell* | 50 | €0.311 | SI Trade |
12:08:36 - 31-Oct-25 |
| Sell* | 166 | €0.311 | SI Trade |
10:14:30 - 31-Oct-25 |
| Sell* | 100 | €0.31 | SI Trade |
09:59:17 - 31-Oct-25 |
| Buy* | 395 | €0.32 | SI Trade |
09:56:35 - 31-Oct-25 |
| Unknown* | 804 | €0.3225 | OTC Trade |
09:32:07 - 31-Oct-25 |
| Unknown* | 39 | €0.318 | OTC Trade |
08:36:32 - 31-Oct-25 |
| Sell* | 164 | €0.3235 | SI Trade |
16:19:58 - 30-Oct-25 |
| Sell* | 336 | €0.3235 | SI Trade |
16:17:02 - 30-Oct-25 |
| Unknown* | 51 | €0.326 | OTC Trade |
13:54:48 - 30-Oct-25 |
| Unknown* | 66 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 205 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 133 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 130 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 86 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 51 | €0.327 | OTC Trade |
12:01:59 - 30-Oct-25 |
| Unknown* | 216 | €0.3267 | OTC Trade |
12:01:59 - 30-Oct-25 |
| Unknown* | 127 | €0.327 | OTC Trade |
12:01:59 - 30-Oct-25 |
| Unknown* | 65 | €0.33 | OTC Trade |
08:00:03 - 30-Oct-25 |
| Unknown* | 57 | €0.326 | OTC Trade |
11:47:41 - 29-Oct-25 |
| Sell* | 200 | €0.326 | SI Trade |
09:34:45 - 29-Oct-25 |
| Sell* | 524 | €0.328 | SI Trade |
09:34:25 - 29-Oct-25 |
| Unknown* | 51 | €0.334 | OTC Trade |
08:00:11 - 29-Oct-25 |
| Sell* | 18 | €0.332 | SI Trade |
08:50:14 - 28-Oct-25 |
| Unknown* | 69 | €0.3385 | OTC Trade |
08:04:20 - 28-Oct-25 |
| Unknown* | 25 | €0.335 | OTC Trade |
08:31:23 - 27-Oct-25 |
| Sell* | 25 | €0.335 | SI Trade |
08:31:23 - 27-Oct-25 |
| Buy* | 1,500 | €0.3425 | SI Trade |
08:16:33 - 27-Oct-25 |
| Unknown* | 296 | €0.3375 | OTC Trade |
15:11:34 - 24-Oct-25 |
| Buy* | 901 | €0.335 | SI Trade |
10:23:32 - 24-Oct-25 |
| Sell* | 1,750 | €0.339 | SI Trade |
08:59:38 - 24-Oct-25 |
| Unknown* | 246 | €0.345 | OTC Trade |
15:43:26 - 23-Oct-25 |
| Unknown* | 1,995 | €0.346 | OTC Trade |
14:32:36 - 23-Oct-25 |
| Unknown* | 7,250 | €0.346 | OTC Trade |
14:32:36 - 23-Oct-25 |
| Unknown* | 1,995 | €0.346 | OTC Trade |
14:32:36 - 23-Oct-25 |
| Unknown* | 7,250 | €0.346 | OTC Trade |
14:32:36 - 23-Oct-25 |
| Unknown* | 66 | €0.3525 | OTC Trade |
14:02:30 - 23-Oct-25 |
| Sell* | 528 | €0.345 | SI Trade |
12:01:03 - 23-Oct-25 |
| Unknown* | 69 | €0.334 | OTC Trade |
08:29:52 - 23-Oct-25 |
| Unknown* | 29 | €0.3445 | OTC Trade |
08:00:17 - 23-Oct-25 |
| Unknown* | 25 | €0.3445 | OTC Trade |
08:00:17 - 23-Oct-25 |
| Unknown* | 62 | €0.325 | OTC Trade |
08:00:30 - 22-Oct-25 |
| Unknown* | 191 | €0.3259 | OTC Trade |
15:49:41 - 21-Oct-25 |
| Unknown* | 191 | €0.3285 | OTC Trade |
15:48:33 - 21-Oct-25 |
| Unknown* | 164 | €0.3265 | OTC Trade |
10:17:16 - 21-Oct-25 |
| Unknown* | 164 | €0.3265 | OTC Trade |
10:14:55 - 21-Oct-25 |
| Unknown* | 329 | €0.3285 | OTC Trade |
10:10:31 - 21-Oct-25 |
| Unknown* | 1,832 | €0.3285 | OTC Trade |
09:25:39 - 21-Oct-25 |
| Unknown* | 111 | €0.323 | OTC Trade |
09:03:05 - 21-Oct-25 |
| Buy* | 5,000 | €0.32 | SI Trade |
08:24:47 - 21-Oct-25 |
| Unknown* | 116 | €0.335 | OTC Trade |
08:01:13 - 21-Oct-25 |
| Unknown* | 66 | €0.3435 | OTC Trade |
08:00:16 - 21-Oct-25 |
| Unknown* | 141 | €0.3435 | OTC Trade |
08:00:16 - 21-Oct-25 |
| Unknown* | 246 | €0.3435 | OTC Trade |
08:00:15 - 21-Oct-25 |
| Sell* | 2,244 | €0.3155 | SI Trade |
16:14:35 - 20-Oct-25 |
| Sell* | 2,311 | €0.3395 | SI Trade |
15:49:40 - 20-Oct-25 |
| Sell* | 972 | €0.35 | SI Trade |
15:34:49 - 20-Oct-25 |
| Unknown* | 182 | €0.3425 | OTC Trade |
14:08:00 - 20-Oct-25 |
| Unknown* | 647 | €0.36 | OTC Trade |
13:35:12 - 20-Oct-25 |
| Unknown* | 3 | €0.388 | OTC Trade |
14:47:50 - 17-Oct-25 |
| Unknown* | 14 | €0.388 | OTC Trade |
14:47:49 - 17-Oct-25 |
| Unknown* | 20 | €0.41 | OTC Trade |
08:15:28 - 16-Oct-25 |
| Unknown* | 125 | €0.417 | OTC Trade |
15:27:02 - 15-Oct-25 |
| Unknown* | 59 | €0.418 | OTC Trade |
14:46:29 - 15-Oct-25 |
| Sell* | 3,779 | €0.423 | SI Trade |
11:17:26 - 15-Oct-25 |
| Unknown* | 986 | €0.43 | OTC Trade |
08:28:21 - 15-Oct-25 |
| Unknown* | 986 | €0.4354 | OTC Trade |
08:00:29 - 15-Oct-25 |
| Sell* | 1,500 | €0.435 | SI Trade |
16:26:24 - 14-Oct-25 |
| Sell* | 23 | €0.4425 | SI Trade |
09:37:49 - 14-Oct-25 |
| Buy* | 3,900 | €0.45 | SI Trade |
09:15:12 - 14-Oct-25 |
| Unknown* | 171 | €0.429 | OTC Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 347 | €0.4271 | OTC Trade |
14:47:53 - 13-Oct-25 |
| Unknown* | 215 | €0.427 | OTC Trade |
12:56:57 - 13-Oct-25 |
| Unknown* | 65 | €0.42 | OTC Trade |
08:00:43 - 13-Oct-25 |
| Unknown* | 20 | €0.42 | OTC Trade |
08:00:43 - 13-Oct-25 |
| Unknown* | 25 | €0.4325 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 19 | €0.42 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Sell* | 65 | €0.42 | SI Trade |
08:00:41 - 13-Oct-25 |
| Sell* | 35 | €0.422 | SI Trade |
16:11:59 - 10-Oct-25 |
| Sell* | 5,431 | €0.4245 | SI Trade |
15:45:14 - 10-Oct-25 |
| Unknown* | 22 | €0.428 | OTC Trade |
15:41:25 - 10-Oct-25 |
| Unknown* | 21 | €0.431 | OTC Trade |
13:33:23 - 10-Oct-25 |
| Unknown* | 21 | €0.431 | OTC Trade |
13:33:23 - 10-Oct-25 |
| Unknown* | 20 | €0.431 | OTC Trade |
13:33:23 - 10-Oct-25 |
| Sell* | 22 | €0.431 | SI Trade |
13:33:23 - 10-Oct-25 |
| Sell* | 21 | €0.431 | SI Trade |
13:33:23 - 10-Oct-25 |
| Buy* | 52 | €0.4355 | SI Trade |
12:04:48 - 10-Oct-25 |
| Buy* | 4,450 | €0.4305 | SI Trade |
16:27:51 - 09-Oct-25 |
| Buy* | 31 | €0.4415 | SI Trade |
16:11:15 - 09-Oct-25 |
| Buy* | 1,158 | €0.442 | SI Trade |
16:11:08 - 09-Oct-25 |
| Unknown* | 99 | €0.4155 | OTC Trade |
10:31:21 - 09-Oct-25 |
| Unknown* | 34 | €0.4155 | OTC Trade |
10:14:48 - 09-Oct-25 |
| Unknown* | 53 | €0.4155 | OTC Trade |
10:14:48 - 09-Oct-25 |
| Unknown* | 25 | €0.4155 | OTC Trade |
10:14:48 - 09-Oct-25 |
| Sell* | 118 | €0.418 | SI Trade |
14:43:29 - 08-Oct-25 |
| Unknown* | 11,030 | €0.413 | OTC Trade |
13:02:49 - 08-Oct-25 |
| Buy* | 99 | €0.4165 | SI Trade |
09:20:39 - 08-Oct-25 |
| Unknown* | 103 | €0.415 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Sell* | 625 | €0.409 | SI Trade |
08:58:26 - 07-Oct-25 |
| Sell* | 353 | €0.4135 | SI Trade |
08:45:03 - 07-Oct-25 |
| Sell* | 3,989 | €0.425 | SI Trade |
16:09:19 - 06-Oct-25 |
| Unknown* | 2,764 | €0.4255 | OTC Trade |
14:31:27 - 06-Oct-25 |
| Unknown* | 393 | €0.4255 | OTC Trade |
13:20:56 - 06-Oct-25 |
| Sell* | 32,000 | €0.423 | SI Trade |
09:26:54 - 06-Oct-25 |
| Unknown* | 26 | €0.4125 | OTC Trade |
08:00:38 - 06-Oct-25 |
| Unknown* | 68 | €0.416 | OTC Trade |
14:33:47 - 03-Oct-25 |
| Unknown* | 50 | €0.412 | OTC Trade |
11:58:06 - 03-Oct-25 |
| Unknown* | 25 | €0.4155 | OTC Trade |
10:45:47 - 03-Oct-25 |
| Unknown* | 3,215 | €0.4224 | OTC Trade |
08:59:10 - 03-Oct-25 |
| Unknown* | 122 | €0.424 | OTC Trade |
08:41:35 - 03-Oct-25 |
| Buy* | 28 | €0.4245 | SI Trade |
08:25:35 - 03-Oct-25 |
| Unknown* | 158 | €0.43 | OTC Trade |
08:00:30 - 03-Oct-25 |
| Unknown* | 400 | €0.4235 | OTC Trade |
15:59:54 - 02-Oct-25 |
| Unknown* | 355 | €0.4235 | OTC Trade |
15:59:54 - 02-Oct-25 |
| Unknown* | 1,545 | €0.424 | OTC Trade |
15:09:57 - 02-Oct-25 |
| Unknown* | 4,212 | €0.4236 | OTC Trade |
15:09:57 - 02-Oct-25 |
| Unknown* | 27 | €0.4215 | OTC Trade |
14:34:00 - 02-Oct-25 |
| Unknown* | 20 | €0.4215 | OTC Trade |
14:25:09 - 02-Oct-25 |