Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 €0.628 SI Trade
 11:30:38 - 11-Jul-25
Unknown* 69 €0.616 OTC Trade
 10:15:04 - 11-Jul-25
Sell* 4,200 €0.604 SI Trade
 09:20:12 - 11-Jul-25
Unknown* 47 €0.62 OTC Trade
 08:21:11 - 11-Jul-25
Sell* 258 €0.61 SI Trade
 08:06:28 - 11-Jul-25
Unknown* 70 €0.605 OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 175 €0.602 OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 42 €0.605 OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 140 €0.6019 OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 704 €0.605 OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 985 €0.605 OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 417 €0.605 OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 70 €0.605 OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 176 €0.602 SI Trade
 08:00:22 - 11-Jul-25
Sell* 1,272 €0.615 SI Trade
 15:13:54 - 10-Jul-25
Sell* 20 €0.6625 SI Trade
 13:01:43 - 10-Jul-25
Sell* 30 €0.6625 SI Trade
 12:51:42 - 10-Jul-25
Unknown* 3,219 €0.662 OTC Trade
 10:27:44 - 10-Jul-25
Buy* 16 €0.655 SI Trade
 09:35:33 - 10-Jul-25
Sell* 45 €0.654 SI Trade
 08:41:37 - 10-Jul-25
Sell* 961 €0.653 SI Trade
 08:37:55 - 10-Jul-25
Unknown* 960 €0.653 OTC Trade
 08:37:55 - 10-Jul-25
Sell* 961 €0.653 SI Trade
 08:37:55 - 10-Jul-25
Unknown* 13 €0.65 OTC Trade
 08:28:09 - 10-Jul-25
Sell* 1,207 €0.661 SI Trade
 08:01:41 - 10-Jul-25
Unknown* 127 €0.67 OTC Trade
 08:00:30 - 10-Jul-25
Unknown* 34 €0.67 OTC Trade
 08:00:30 - 10-Jul-25
Unknown* 23 €0.67 OTC Trade
 08:00:30 - 10-Jul-25
Unknown* 16 €0.666 OTC Trade
 08:00:30 - 10-Jul-25
Unknown* 78 €0.67 OTC Trade
 08:00:30 - 10-Jul-25
Unknown* 127 €0.67 OTC Trade
 08:00:30 - 10-Jul-25
Buy* 1,127 €0.67 SI Trade
 16:29:54 - 09-Jul-25
Sell* 2,381 €0.68 SI Trade
 15:39:08 - 09-Jul-25
Sell* 14,565 €0.682 SI Trade
 15:13:38 - 09-Jul-25
Unknown* 14,564 €0.6944 OTC Trade
 14:40:37 - 09-Jul-25
Unknown* 123 €0.688 OTC Trade
 14:35:04 - 09-Jul-25
Unknown* 84 €0.689 OTC Trade
 14:31:03 - 09-Jul-25
Unknown* 13 €0.687 OTC Trade
 14:30:04 - 09-Jul-25
Unknown* 12 €0.684 OTC Trade
 14:21:20 - 09-Jul-25
Unknown* 26 €0.681 OTC Trade
 14:15:51 - 09-Jul-25
Unknown* 68 €0.68 OTC Trade
 14:12:52 - 09-Jul-25
Unknown* 623 €0.6845 OTC Trade
 14:12:34 - 09-Jul-25
Unknown* 1,300 €0.682 OTC Trade
 14:08:12 - 09-Jul-25
Buy* 1,301 €0.682 SI Trade
 14:08:12 - 09-Jul-25
Buy* 500 €0.682 SI Trade
 14:07:28 - 09-Jul-25
Unknown* 130 €0.681 OTC Trade
 14:03:01 - 09-Jul-25
Unknown* 37 €0.689 OTC Trade
 13:55:11 - 09-Jul-25
Unknown* 371 €0.69 OTC Trade
 13:53:36 - 09-Jul-25
Unknown* 413 €0.693 OTC Trade
 13:52:03 - 09-Jul-25
Unknown* 11 €0.71 OTC Trade
 13:51:25 - 09-Jul-25
Unknown* 249 €0.709 OTC Trade
 13:42:53 - 09-Jul-25
Unknown* 285 €0.69 OTC Trade
 13:40:37 - 09-Jul-25
Buy* 286 €0.69 SI Trade
 13:40:37 - 09-Jul-25
Unknown* 12 €0.684 OTC Trade
 13:38:37 - 09-Jul-25
Unknown* 73 €0.67 OTC Trade
 13:36:40 - 09-Jul-25
Unknown* 131 €0.67 OTC Trade
 13:35:17 - 09-Jul-25
Sell* 132 €0.67 SI Trade
 13:35:17 - 09-Jul-25
Unknown* 37 €0.672 OTC Trade
 13:33:23 - 09-Jul-25
Unknown* 39 €0.645 OTC Trade
 13:28:20 - 09-Jul-25
Unknown* 154 €0.645 OTC Trade
 13:26:40 - 09-Jul-25
Unknown* 256 €0.6669 OTC Trade
 12:56:58 - 09-Jul-25
Unknown* 34 €0.646 OTC Trade
 11:56:05 - 09-Jul-25
Unknown* 66 €0.645 OTC Trade
 11:44:33 - 09-Jul-25
Unknown* 7,775 €0.647 OTC Trade
 09:32:28 - 09-Jul-25
Sell* 7,775 €0.647 SI Trade
 09:32:28 - 09-Jul-25
Unknown* 740 €0.643 OTC Trade
 09:31:03 - 09-Jul-25
Unknown* 13 €0.627 OTC Trade
 09:13:01 - 09-Jul-25
Unknown* 7,775 €0.637 OTC Trade
 08:40:15 - 09-Jul-25
Unknown* 13 €0.649 OTC Trade
 08:23:53 - 09-Jul-25
Unknown* 13 €0.648 OTC Trade
 08:08:07 - 09-Jul-25
Unknown* 38 €0.644 OTC Trade
 08:01:12 - 09-Jul-25
Unknown* 29 €0.616 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 66 €0.615 OTC Trade
 08:00:27 - 09-Jul-25
Sell* 29 €0.616 SI Trade
 08:00:27 - 09-Jul-25
Unknown* 657 €0.634 OTC Trade
 08:00:26 - 09-Jul-25
Unknown* 59 €0.623 OTC Trade
 08:00:26 - 09-Jul-25
Unknown* 36 €0.601 OTC Trade
 16:07:57 - 08-Jul-25
Unknown* 37 €0.599 OTC Trade
 16:07:57 - 08-Jul-25
Sell* 37 €0.601 SI Trade
 16:07:57 - 08-Jul-25
Unknown* 207 €0.60 OTC Trade
 16:01:58 - 08-Jul-25
Sell* 635 €0.595 SI Trade
 15:55:11 - 08-Jul-25
Unknown* 82 €0.595 OTC Trade
 15:54:31 - 08-Jul-25
Unknown* 226 €0.605 SI Trade
 15:51:23 - 08-Jul-25
Unknown* 65 €0.608 OTC Trade
 15:48:33 - 08-Jul-25
Buy* 875 €0.606 SI Trade
 15:42:15 - 08-Jul-25
Sell* 13 €0.601 SI Trade
 15:41:29 - 08-Jul-25
Buy* 350 €0.605 SI Trade
 15:27:19 - 08-Jul-25
Unknown* 874 €0.601 OTC Trade
 15:26:53 - 08-Jul-25
Unknown* 5,785 €0.5903 OTC Trade
 15:09:48 - 08-Jul-25
Unknown* 172 €0.588 OTC Trade
 15:08:41 - 08-Jul-25
Unknown* 46 €0.578 OTC Trade
 14:55:10 - 08-Jul-25
Unknown* 36 €0.578 OTC Trade
 14:54:54 - 08-Jul-25
Unknown* 874 €0.573 OTC Trade
 14:09:01 - 08-Jul-25
Unknown* 182 €0.561 OTC Trade
 12:01:08 - 08-Jul-25
Unknown* 9,242 €0.5541 OTC Trade
 11:53:50 - 08-Jul-25
Unknown* 41 €0.561 OTC Trade
 11:46:33 - 08-Jul-25
Unknown* 43 €0.553 OTC Trade
 11:37:10 - 08-Jul-25
Unknown* 365 €0.548 OTC Trade
 11:22:29 - 08-Jul-25
Unknown* 47 €0.543 OTC Trade
 09:24:28 - 08-Jul-25
Unknown* 9,242 €0.544 OTC Trade
 08:25:29 - 08-Jul-25
Unknown* 20 €0.535 OTC Trade
 08:00:08 - 08-Jul-25
Unknown* 29 €0.54 OTC Trade
 08:00:08 - 08-Jul-25
Buy* 77 €0.535 SI Trade
 08:00:07 - 08-Jul-25
Buy* 20 €0.535 SI Trade
 08:00:07 - 08-Jul-25
Buy* 82 €0.535 SI Trade
 08:00:07 - 08-Jul-25
Unknown* 1,382 €0.53 OTC Trade
 14:41:30 - 07-Jul-25
Sell* 172 €0.53 SI Trade
 13:43:07 - 07-Jul-25
Sell* 132 €0.532 SI Trade
 13:37:47 - 07-Jul-25
Sell* 285 €0.535 SI Trade
 12:42:00 - 07-Jul-25
Sell* 440 €0.55 SI Trade
 10:39:11 - 07-Jul-25
Unknown* 187 €0.551 OTC Trade
 10:33:27 - 07-Jul-25
Buy* 87 €0.551 SI Trade
 10:20:48 - 07-Jul-25
Sell* 142 €0.567 SI Trade
 08:04:47 - 07-Jul-25
Unknown* 32,783 €0.57 OTC Trade
 08:00:23 - 07-Jul-25
Sell* 32,624 €0.57 SI Trade
 08:00:22 - 07-Jul-25
Unknown* 12 €0.57 OTC Trade
 08:00:21 - 07-Jul-25
Unknown* 207 €0.575 OTC Trade
 08:00:21 - 07-Jul-25
Unknown* 15 €0.575 OTC Trade
 08:00:21 - 07-Jul-25
Unknown* 44 €0.567 OTC Trade
 16:25:07 - 04-Jul-25
Unknown* 108 €0.567 OTC Trade
 16:25:07 - 04-Jul-25
Sell* 308 €0.572 SI Trade
 12:47:45 - 04-Jul-25
Unknown* 44 €0.573 OTC Trade
 12:28:16 - 04-Jul-25
Unknown* 731 €0.58 OTC Trade
 09:42:09 - 04-Jul-25
Sell* 1,899 €0.579 SI Trade
 09:18:39 - 04-Jul-25
Sell* 350 €0.585 SI Trade
 09:08:36 - 04-Jul-25
Unknown* 91 €0.574 OTC Trade
 08:28:55 - 04-Jul-25
Unknown* 21 €0.574 OTC Trade
 08:26:16 - 04-Jul-25
Unknown* 70 €0.574 OTC Trade
 08:26:16 - 04-Jul-25
Sell* 3,102 €0.573 SI Trade
 08:01:38 - 04-Jul-25
Unknown* 12 €0.573 OTC Trade
 08:00:09 - 04-Jul-25
Unknown* 18 €0.573 OTC Trade
 08:00:09 - 04-Jul-25
Sell* 100 €0.582 SI Trade
 15:01:25 - 03-Jul-25
Unknown* 15 €0.58 OTC Trade
 15:00:23 - 03-Jul-25
Unknown* 280 €0.592 OTC Trade
 14:03:26 - 03-Jul-25
Unknown* 13 €0.594 OTC Trade
 13:27:13 - 03-Jul-25
Unknown* 960 €0.6081 OTC Trade
 10:47:16 - 03-Jul-25
Unknown* 11,387 €0.5977 OTC Trade
 10:25:00 - 03-Jul-25
Sell* 86 €0.5865 SI Trade
 10:06:52 - 03-Jul-25
Unknown* 84 €0.594 OTC Trade
 08:48:04 - 03-Jul-25
Sell* 265 €0.575 SI Trade
 08:14:45 - 03-Jul-25
Unknown* 11,387 €0.581 OTC Trade
 08:08:43 - 03-Jul-25
Sell* 459 €0.573 SI Trade
 08:08:17 - 03-Jul-25
Sell* 1,284 €0.577 SI Trade
 08:05:36 - 03-Jul-25
Unknown* 5,785 €0.586 OTC Trade
 08:02:44 - 03-Jul-25
Unknown* 147 €0.582 OTC Trade
 08:00:15 - 03-Jul-25
Unknown* 72 €0.587 OTC Trade
 08:00:15 - 03-Jul-25
Unknown* 267 €0.582 OTC Trade
 08:00:15 - 03-Jul-25
Unknown* 6,213 €0.601 OTC Trade
 16:29:13 - 02-Jul-25
Buy* 5,398 €0.589 SI Trade
 16:06:01 - 02-Jul-25
Unknown* 116 €0.574 OTC Trade
 14:03:47 - 02-Jul-25
Unknown* 50 €0.578 OTC Trade
 13:56:46 - 02-Jul-25
Sell* 1,221 €0.573 SI Trade
 12:47:12 - 02-Jul-25
Sell* 427 €0.573 SI Trade
 12:28:01 - 02-Jul-25
Unknown* 726 €0.585 OTC Trade
 12:24:43 - 02-Jul-25
Sell* 20 €0.5825 SI Trade
 12:22:50 - 02-Jul-25
Unknown* 116 €0.585 OTC Trade
 12:08:57 - 02-Jul-25
Sell* 848 €0.57 SI Trade
 10:49:58 - 02-Jul-25
Unknown* 56 €0.569 OTC Trade
 10:20:47 - 02-Jul-25
Unknown* 22 €0.561 OTC Trade
 08:41:49 - 02-Jul-25
Unknown* 13 €0.54 OTC Trade
 08:10:28 - 02-Jul-25
Unknown* 13 €0.54 OTC Trade
 08:03:10 - 02-Jul-25
Sell* 2,343 €0.545 SI Trade
 08:02:56 - 02-Jul-25
Unknown* 267 €0.5678 OTC Trade
 08:00:29 - 02-Jul-25
Unknown* 56 €0.5673 OTC Trade
 08:00:29 - 02-Jul-25
Sell* 3,772 €0.57 SI Trade
 16:13:16 - 01-Jul-25
Unknown* 124 €0.51 OTC Trade
 14:35:01 - 01-Jul-25
Unknown* 171 €0.509 OTC Trade
 14:32:37 - 01-Jul-25
Buy* 100 €0.508 SI Trade
 14:10:53 - 01-Jul-25
Unknown* 19 €0.507 OTC Trade
 13:31:03 - 01-Jul-25
Unknown* 599 €0.502 OTC Trade
 11:58:43 - 01-Jul-25
Unknown* 84 €0.505 OTC Trade
 08:21:56 - 01-Jul-25
Sell* 13,462 €0.509 SI Trade
 08:11:34 - 01-Jul-25
Unknown* 1,382 €0.522 OTC Trade
 08:00:24 - 01-Jul-25
Unknown* 321 €0.514 OTC Trade
 08:00:24 - 01-Jul-25
Unknown* 582 €0.5175 OTC Trade
 08:00:24 - 01-Jul-25
Unknown* 280 €0.514 OTC Trade
 08:00:24 - 01-Jul-25
Buy* 583 €0.5175 SI Trade
 08:00:24 - 01-Jul-25
Buy* 583 €0.5175 SI Trade
 08:00:24 - 01-Jul-25
Buy* 11 €0.52 SI Trade
 16:03:27 - 30-Jun-25
Unknown* 3,286 €0.52 OTC Trade
 15:26:14 - 30-Jun-25
Unknown* 17 €0.52 OTC Trade
 15:26:14 - 30-Jun-25
Unknown* 54 €0.52 OTC Trade
 15:26:14 - 30-Jun-25
Sell* 3,287 €0.52 SI Trade
 15:26:13 - 30-Jun-25
Unknown* 296 €0.55 OTC Trade
 15:23:29 - 30-Jun-25
Unknown* 404 €0.527 OTC Trade
 15:11:43 - 30-Jun-25
Unknown* 54 €0.536 OTC Trade
 14:37:01 - 30-Jun-25
Sell* 56 €0.5285 SI Trade
 13:46:28 - 30-Jun-25
Unknown* 27 €0.534 OTC Trade
 13:38:39 - 30-Jun-25
Sell* 148 €0.551 SI Trade
 12:33:59 - 30-Jun-25
Unknown* 229 €0.55 OTC Trade
 12:29:55 - 30-Jun-25
Unknown* 153 €0.55 OTC Trade
 12:28:27 - 30-Jun-25
Unknown* 153 €0.556 OTC Trade
 12:02:45 - 30-Jun-25
Sell* 700 €0.557 SI Trade
 11:15:22 - 30-Jun-25
Unknown* 229 €0.5582 OTC Trade
 11:00:20 - 30-Jun-25
Unknown* 183 €0.5502 OTC Trade
 10:37:44 - 30-Jun-25
Unknown* 2,289 €0.5586 OTC Trade
 10:32:08 - 30-Jun-25
Unknown* 77 €0.558 OTC Trade
 09:44:15 - 30-Jun-25
Unknown* 2,669 €0.542 OTC Trade
 09:15:52 - 30-Jun-25
Sell* 2,669 €0.542 SI Trade
 09:15:52 - 30-Jun-25
Unknown* 116 €0.549 OTC Trade
 09:15:37 - 30-Jun-25
FTSE 100 Latest
Value8,939.46
Change-36.20