| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | €0.236 | OTC Trade |
14:49:09 - 18-Dec-25 |
| Unknown* | 329 | €0.238 | OTC Trade |
09:30:53 - 18-Dec-25 |
| Unknown* | 404 | €0.238 | OTC Trade |
09:30:53 - 18-Dec-25 |
| Buy* | 405 | €0.238 | SI Trade |
09:30:53 - 18-Dec-25 |
| Unknown* | 21,342 | €0.2428 | OTC Trade |
09:24:57 - 17-Dec-25 |
| Unknown* | 72 | €0.24 | OTC Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 458 | €0.2385 | OTC Trade |
09:57:47 - 16-Dec-25 |
| Sell* | 459 | €0.2385 | SI Trade |
09:57:47 - 16-Dec-25 |
| Sell* | 146 | €0.2435 | SI Trade |
09:05:13 - 15-Dec-25 |
| Sell* | 3,409 | €0.2435 | SI Trade |
09:03:14 - 15-Dec-25 |
| Sell* | 921 | €0.251 | SI Trade |
08:48:29 - 15-Dec-25 |
| Sell* | 1,482 | €0.2535 | SI Trade |
08:45:41 - 15-Dec-25 |
| Sell* | 23 | €0.2535 | SI Trade |
08:37:29 - 15-Dec-25 |
| Sell* | 2,000 | €0.2535 | SI Trade |
08:26:29 - 15-Dec-25 |
| Sell* | 3,001 | €0.259 | SI Trade |
08:17:38 - 15-Dec-25 |
| Buy* | 1,541 | €0.261 | SI Trade |
09:07:08 - 12-Dec-25 |
| Unknown* | 37 | €0.267 | OTC Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 458 | €0.267 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 19,232 | €0.258 | OTC Trade |
16:11:43 - 11-Dec-25 |
| Unknown* | 32 | €0.259 | OTC Trade |
16:09:51 - 11-Dec-25 |
| Sell* | 1 | €0.255 | SI Trade |
16:00:32 - 11-Dec-25 |
| Unknown* | 75 | €0.253 | OTC Trade |
15:56:40 - 11-Dec-25 |
| Unknown* | 575 | €0.2555 | OTC Trade |
15:24:48 - 11-Dec-25 |
| Buy* | 100 | €0.257 | SI Trade |
14:52:33 - 11-Dec-25 |
| Unknown* | 33 | €0.258 | OTC Trade |
13:58:17 - 11-Dec-25 |
| Unknown* | 100 | €0.254 | OTC Trade |
12:46:06 - 11-Dec-25 |
| Unknown* | 32 | €0.2595 | OTC Trade |
12:02:02 - 11-Dec-25 |
| Buy* | 4,000 | €0.2625 | SI Trade |
11:23:55 - 11-Dec-25 |
| Unknown* | 255 | €0.2625 | OTC Trade |
11:12:47 - 11-Dec-25 |
| Unknown* | 100 | €0.266 | OTC Trade |
10:57:13 - 11-Dec-25 |
| Buy* | 451 | €0.261 | SI Trade |
09:59:35 - 11-Dec-25 |
| Sell* | 427 | €0.259 | SI Trade |
09:29:53 - 11-Dec-25 |
| Unknown* | 230 | €0.2295 | OTC Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 309 | €0.219 | SI Trade |
08:08:53 - 10-Dec-25 |
| Sell* | 1,386 | €0.229 | SI Trade |
09:38:49 - 09-Dec-25 |
| Sell* | 6,444 | €0.2305 | SI Trade |
09:36:50 - 09-Dec-25 |
| Unknown* | 119 | €0.2365 | OTC Trade |
15:13:40 - 08-Dec-25 |
| Buy* | 50 | €0.236 | SI Trade |
14:03:22 - 08-Dec-25 |
| Buy* | 45 | €0.236 | SI Trade |
12:49:49 - 08-Dec-25 |
| Sell* | 1 | €0.235 | SI Trade |
15:43:55 - 04-Dec-25 |
| Sell* | 10 | €0.2355 | SI Trade |
13:39:34 - 04-Dec-25 |
| Sell* | 50 | €0.2355 | SI Trade |
13:38:03 - 04-Dec-25 |
| Sell* | 2,400 | €0.2355 | SI Trade |
13:11:21 - 04-Dec-25 |
| Unknown* | 50 | €0.235 | OTC Trade |
12:17:29 - 04-Dec-25 |
| Sell* | 1,948 | €0.238 | SI Trade |
11:18:27 - 04-Dec-25 |
| Unknown* | 68 | €0.24 | OTC Trade |
08:00:19 - 03-Dec-25 |
| Unknown* | 2,882 | €0.247 | OTC Trade |
14:12:13 - 01-Dec-25 |
| Sell* | 2,883 | €0.247 | SI Trade |
14:12:13 - 01-Dec-25 |
| Unknown* | 45 | €0.2465 | OTC Trade |
11:01:35 - 28-Nov-25 |
| Sell* | 46 | €0.2465 | SI Trade |
11:01:35 - 28-Nov-25 |
| Sell* | 200 | €0.248 | SI Trade |
10:11:58 - 28-Nov-25 |
| Unknown* | 45 | €0.252 | OTC Trade |
09:52:05 - 28-Nov-25 |
| Unknown* | 45 | €0.25 | OTC Trade |
09:10:49 - 28-Nov-25 |
| Sell* | 1,000 | €0.254 | SI Trade |
08:44:31 - 28-Nov-25 |
| Unknown* | 188 | €0.2578 | OTC Trade |
08:17:14 - 28-Nov-25 |
| Sell* | 189 | €0.25775 | SI Trade |
08:17:13 - 28-Nov-25 |
| Sell* | 1,779 | €0.258 | SI Trade |
08:16:39 - 28-Nov-25 |
| Sell* | 171 | €0.2625 | SI Trade |
08:13:27 - 28-Nov-25 |
| Unknown* | 2,606 | €0.265 | OTC Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 45 | €0.265 | OTC Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 4,000 | €0.26 | OTC Trade |
15:54:34 - 27-Nov-25 |
| Buy* | 429 | €0.262 | SI Trade |
14:33:39 - 27-Nov-25 |
| Unknown* | 100 | €0.229 | OTC Trade |
12:04:53 - 27-Nov-25 |
| Unknown* | 82 | €0.222 | OTC Trade |
16:27:50 - 26-Nov-25 |
| Unknown* | 6,990 | €0.221 | OTC Trade |
15:30:27 - 26-Nov-25 |
| Unknown* | 3,503 | €0.232 | OTC Trade |
12:44:35 - 26-Nov-25 |
| Unknown* | 3,621 | €0.232 | OTC Trade |
12:44:35 - 26-Nov-25 |
| Unknown* | 3,562 | €0.232 | OTC Trade |
12:44:35 - 26-Nov-25 |
| Buy* | 13,735 | €0.234 | SI Trade |
12:22:30 - 26-Nov-25 |
| Unknown* | 115 | €0.226 | OTC Trade |
09:12:02 - 26-Nov-25 |
| Unknown* | 40 | €0.226 | OTC Trade |
08:46:29 - 26-Nov-25 |
| Unknown* | 50 | €0.228 | OTC Trade |
08:10:30 - 26-Nov-25 |
| Unknown* | 50 | €0.228 | OTC Trade |
08:10:30 - 26-Nov-25 |
| Unknown* | 75 | €0.227 | OTC Trade |
14:48:56 - 25-Nov-25 |
| Sell* | 1,425 | €0.225 | SI Trade |
14:36:54 - 25-Nov-25 |
| Sell* | 226 | €0.2285 | SI Trade |
09:33:28 - 25-Nov-25 |
| Sell* | 9 | €0.229 | SI Trade |
09:20:26 - 25-Nov-25 |
| Sell* | 526 | €0.2305 | SI Trade |
15:53:12 - 24-Nov-25 |
| Buy* | 4,000 | €0.231 | SI Trade |
12:13:37 - 21-Nov-25 |
| Unknown* | 1,086 | €0.23 | OTC Trade |
11:51:19 - 21-Nov-25 |
| Unknown* | 117 | €0.234 | OTC Trade |
08:26:33 - 21-Nov-25 |
| Sell* | 3,202 | €0.245 | SI Trade |
15:22:39 - 19-Nov-25 |
| Unknown* | 66 | €0.2535 | OTC Trade |
10:53:40 - 19-Nov-25 |
| Unknown* | 69 | €0.253 | OTC Trade |
14:28:56 - 18-Nov-25 |
| Unknown* | 80 | €0.253 | OTC Trade |
14:28:55 - 18-Nov-25 |
| Sell* | 12,883 | €0.253 | SI Trade |
13:53:41 - 18-Nov-25 |
| Unknown* | 240 | €0.256 | OTC Trade |
11:02:21 - 18-Nov-25 |
| Sell* | 6,000 | €0.25775 | SI Trade |
10:20:09 - 18-Nov-25 |
| Unknown* | 170 | €0.26 | OTC Trade |
12:43:22 - 17-Nov-25 |
| Buy* | 40 | €0.269 | SI Trade |
10:58:23 - 17-Nov-25 |
| Unknown* | 33 | €0.2765 | OTC Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 50 | €0.2775 | OTC Trade |
13:29:56 - 14-Nov-25 |
| Unknown* | 50 | €0.2775 | OTC Trade |
13:29:56 - 14-Nov-25 |
| Unknown* | 275 | €0.289 | OTC Trade |
08:04:22 - 14-Nov-25 |
| Unknown* | 69 | €0.289 | OTC Trade |
08:04:22 - 14-Nov-25 |
| Unknown* | 1,794 | €0.2855 | OTC Trade |
09:44:49 - 13-Nov-25 |
| Unknown* | 589 | €0.248 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 49 | €0.248 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 79 | €0.249 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 61 | €0.248 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 422 | €0.248 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Unknown* | 337 | €0.249 | OTC Trade |
09:02:54 - 12-Nov-25 |
| Sell* | 422 | €0.248 | SI Trade |
09:02:53 - 12-Nov-25 |
| Sell* | 61 | €0.248 | SI Trade |
09:02:53 - 12-Nov-25 |
| Sell* | 50 | €0.248 | SI Trade |
09:02:53 - 12-Nov-25 |
| Sell* | 590 | €0.248 | SI Trade |
09:02:53 - 12-Nov-25 |
| Unknown* | 33 | €0.257 | OTC Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 2,362 | €0.255 | OTC Trade |
11:30:59 - 11-Nov-25 |
| Sell* | 2,362 | €0.255 | SI Trade |
11:30:58 - 11-Nov-25 |
| Sell* | 12,371 | €0.261 | SI Trade |
08:36:55 - 10-Nov-25 |
| Unknown* | 33 | €0.276 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 80 | €0.279 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 3,067 | €0.279 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 37 | €0.276 | OTC Trade |
08:00:28 - 10-Nov-25 |
| Unknown* | 95 | €0.2645 | OTC Trade |
14:44:00 - 07-Nov-25 |
| Unknown* | 167 | €0.2635 | OTC Trade |
14:26:44 - 07-Nov-25 |
| Buy* | 57 | €0.264 | SI Trade |
11:25:30 - 07-Nov-25 |
| Sell* | 4,760 | €0.26 | SI Trade |
10:54:17 - 07-Nov-25 |
| Unknown* | 213 | €0.227 | OTC Trade |
08:00:09 - 07-Nov-25 |
| Buy* | 67 | €0.233 | SI Trade |
13:49:43 - 06-Nov-25 |
| Buy* | 5 | €0.235 | SI Trade |
13:38:49 - 06-Nov-25 |
| Unknown* | 2,349 | €0.234 | OTC Trade |
11:54:23 - 06-Nov-25 |
| Unknown* | 37 | €0.2305 | OTC Trade |
09:20:38 - 06-Nov-25 |
| Unknown* | 117 | €0.227 | OTC Trade |
09:09:23 - 06-Nov-25 |
| Unknown* | 2,362 | €0.229 | OTC Trade |
09:01:38 - 06-Nov-25 |
| Sell* | 267 | €0.225 | SI Trade |
09:01:16 - 06-Nov-25 |
| Unknown* | 266 | €0.225 | OTC Trade |
09:01:16 - 06-Nov-25 |
| Unknown* | 9,586 | €0.227 | OTC Trade |
08:57:50 - 06-Nov-25 |
| Unknown* | 15,000 | €0.2265 | OTC Trade |
08:57:28 - 06-Nov-25 |
| Sell* | 15,000 | €0.2265 | SI Trade |
08:57:28 - 06-Nov-25 |
| Unknown* | 14,997 | €0.2268 | OTC Trade |
08:57:07 - 06-Nov-25 |
| Sell* | 14,997 | €0.22675 | SI Trade |
08:57:06 - 06-Nov-25 |
| Sell* | 14,997 | €0.22675 | SI Trade |
08:57:06 - 06-Nov-25 |
| Sell* | 925 | €0.2515 | SI Trade |
08:14:59 - 06-Nov-25 |
| Unknown* | 170 | €0.255 | OTC Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 308 | €0.255 | OTC Trade |
15:26:00 - 05-Nov-25 |
| Unknown* | 309 | €0.255 | OTC Trade |
15:26:00 - 05-Nov-25 |
| Unknown* | 33 | €0.2585 | OTC Trade |
14:53:04 - 05-Nov-25 |
| Unknown* | 95 | €0.26 | OTC Trade |
14:02:25 - 05-Nov-25 |
| Unknown* | 167 | €0.26 | OTC Trade |
12:58:25 - 05-Nov-25 |
| Unknown* | 1,900 | €0.268 | OTC Trade |
11:34:03 - 05-Nov-25 |
| Unknown* | 162 | €0.2685 | OTC Trade |
11:04:24 - 05-Nov-25 |
| Buy* | 700 | €0.2825 | SI Trade |
08:48:32 - 05-Nov-25 |
| Unknown* | 211 | €0.2725 | OTC Trade |
08:46:06 - 05-Nov-25 |
| Buy* | 1,020 | €0.283 | SI Trade |
08:42:12 - 05-Nov-25 |
| Unknown* | 234 | €0.26 | OTC Trade |
08:36:13 - 05-Nov-25 |
| Unknown* | 211 | €0.249 | OTC Trade |
08:30:15 - 05-Nov-25 |
| Buy* | 212 | €0.249 | SI Trade |
08:30:15 - 05-Nov-25 |
| Sell* | 1,139 | €0.287 | SI Trade |
08:05:07 - 05-Nov-25 |
| Unknown* | 177 | €0.335 | OTC Trade |
14:51:28 - 04-Nov-25 |
| Unknown* | 959 | €0.3305 | OTC Trade |
11:00:40 - 04-Nov-25 |
| Sell* | 1,567 | €0.3225 | SI Trade |
08:04:04 - 04-Nov-25 |
| Sell* | 434 | €0.337 | SI Trade |
16:29:06 - 03-Nov-25 |
| Sell* | 200 | €0.338 | SI Trade |
16:15:08 - 03-Nov-25 |
| Unknown* | 51 | €0.34 | OTC Trade |
14:48:33 - 03-Nov-25 |
| Sell* | 393 | €0.336 | SI Trade |
14:24:03 - 03-Nov-25 |
| Sell* | 3,026 | €0.345 | SI Trade |
13:01:02 - 03-Nov-25 |
| Unknown* | 275 | €0.339 | OTC Trade |
11:15:31 - 03-Nov-25 |
| Unknown* | 1,485 | €0.3405 | OTC Trade |
10:39:31 - 03-Nov-25 |
| Unknown* | 285 | €0.3365 | OTC Trade |
10:31:07 - 03-Nov-25 |
| Sell* | 404 | €0.336 | SI Trade |
10:07:53 - 03-Nov-25 |
| Sell* | 866 | €0.34 | SI Trade |
09:44:44 - 03-Nov-25 |
| Unknown* | 74 | €0.34 | OTC Trade |
09:39:54 - 03-Nov-25 |
| Unknown* | 74 | €0.3475 | OTC Trade |
09:30:45 - 03-Nov-25 |
| Unknown* | 561 | €0.356 | OTC Trade |
08:50:48 - 03-Nov-25 |
| Unknown* | 62 | €0.356 | OTC Trade |
08:49:51 - 03-Nov-25 |
| Unknown* | 500 | €0.353 | OTC Trade |
08:45:06 - 03-Nov-25 |
| Sell* | 30 | €0.3625 | SI Trade |
08:43:49 - 03-Nov-25 |
| Unknown* | 42 | €0.3635 | OTC Trade |
08:23:25 - 03-Nov-25 |
| Unknown* | 959 | €0.3545 | OTC Trade |
08:21:03 - 03-Nov-25 |
| Unknown* | 125 | €0.301 | OTC Trade |
08:00:18 - 03-Nov-25 |
| Sell* | 50 | €0.311 | SI Trade |
12:08:36 - 31-Oct-25 |
| Sell* | 166 | €0.311 | SI Trade |
10:14:30 - 31-Oct-25 |
| Sell* | 100 | €0.31 | SI Trade |
09:59:17 - 31-Oct-25 |
| Buy* | 395 | €0.32 | SI Trade |
09:56:35 - 31-Oct-25 |
| Unknown* | 804 | €0.3225 | OTC Trade |
09:32:07 - 31-Oct-25 |
| Unknown* | 39 | €0.318 | OTC Trade |
08:36:32 - 31-Oct-25 |
| Sell* | 164 | €0.3235 | SI Trade |
16:19:58 - 30-Oct-25 |
| Sell* | 336 | €0.3235 | SI Trade |
16:17:02 - 30-Oct-25 |
| Unknown* | 51 | €0.326 | OTC Trade |
13:54:48 - 30-Oct-25 |
| Unknown* | 66 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 205 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 133 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 130 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 86 | €0.327 | OTC Trade |
12:02:00 - 30-Oct-25 |
| Unknown* | 51 | €0.327 | OTC Trade |
12:01:59 - 30-Oct-25 |
| Unknown* | 216 | €0.3267 | OTC Trade |
12:01:59 - 30-Oct-25 |
| Unknown* | 127 | €0.327 | OTC Trade |
12:01:59 - 30-Oct-25 |
| Unknown* | 65 | €0.33 | OTC Trade |
08:00:03 - 30-Oct-25 |
| Unknown* | 57 | €0.326 | OTC Trade |
11:47:41 - 29-Oct-25 |
| Sell* | 200 | €0.326 | SI Trade |
09:34:45 - 29-Oct-25 |
| Sell* | 524 | €0.328 | SI Trade |
09:34:25 - 29-Oct-25 |
| Unknown* | 51 | €0.334 | OTC Trade |
08:00:11 - 29-Oct-25 |
| Sell* | 18 | €0.332 | SI Trade |
08:50:14 - 28-Oct-25 |
| Unknown* | 69 | €0.3385 | OTC Trade |
08:04:20 - 28-Oct-25 |
| Unknown* | 25 | €0.335 | OTC Trade |
08:31:23 - 27-Oct-25 |
| Sell* | 25 | €0.335 | SI Trade |
08:31:23 - 27-Oct-25 |
| Buy* | 1,500 | €0.3425 | SI Trade |
08:16:33 - 27-Oct-25 |
| Unknown* | 296 | €0.3375 | OTC Trade |
15:11:34 - 24-Oct-25 |
| Buy* | 901 | €0.335 | SI Trade |
10:23:32 - 24-Oct-25 |