Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,847 €0.281 OTC Trade
 16:27:00 - 02-Apr-26
Sell* 6,027 €0.281 SI Trade
 16:25:57 - 02-Apr-26
Buy* 15 €0.28646 SI Trade
 16:20:34 - 02-Apr-26
Unknown* 1,973 €0.291 OTC Trade
 11:04:15 - 02-Apr-26
Unknown* 5,723 €0.291 OTC Trade
 11:04:15 - 02-Apr-26
Unknown* 2,356 €0.291 OTC Trade
 10:59:15 - 02-Apr-26
Unknown* 2,356 €0.291 OTC Trade
 10:59:15 - 02-Apr-26
Unknown* 465 €0.2995 SI Trade
 10:19:12 - 02-Apr-26
Unknown* 1,661 €0.2995 SI Trade
 10:18:58 - 02-Apr-26
Unknown* 5,999 €0.296 OTC Trade
 10:13:27 - 02-Apr-26
Unknown* 2,892 €0.296 OTC Trade
 10:13:27 - 02-Apr-26
Unknown* 465 €0.295 OTC Trade
 09:53:42 - 02-Apr-26
Unknown* 1,036 €0.295 OTC Trade
 09:53:41 - 02-Apr-26
Sell* 465 €0.295 SI Trade
 09:53:41 - 02-Apr-26
Sell* 1,037 €0.295 SI Trade
 09:53:41 - 02-Apr-26
Unknown* 465 €0.293 OTC Trade
 08:53:33 - 02-Apr-26
Buy* 465 €0.293 SI Trade
 08:53:32 - 02-Apr-26
Unknown* 1,013 €0.2905 OTC Trade
 08:49:13 - 02-Apr-26
Unknown* 465 €0.2905 OTC Trade
 08:47:16 - 02-Apr-26
Unknown* 5,170 €0.29 OTC Trade
 08:44:07 - 02-Apr-26
Unknown* 4,341 €0.29 OTC Trade
 08:43:47 - 02-Apr-26
Unknown* 9,000 €0.29 OTC Trade
 08:37:13 - 02-Apr-26
Unknown* 1,036 €0.293 OTC Trade
 08:36:41 - 02-Apr-26
Buy* 1,037 €0.293 SI Trade
 08:36:41 - 02-Apr-26
Unknown* 3,796 €0.288 OTC Trade
 08:28:21 - 02-Apr-26
Unknown* 3,800 €0.288 OTC Trade
 08:27:19 - 02-Apr-26
Unknown* 3,800 €0.288 OTC Trade
 08:27:11 - 02-Apr-26
Unknown* 515 €0.293 OTC Trade
 08:10:39 - 02-Apr-26
Unknown* 1,000 €0.293 OTC Trade
 08:10:33 - 02-Apr-26
Unknown* 1,000 €0.293 OTC Trade
 08:10:29 - 02-Apr-26
Unknown* 87 €0.298 OTC Trade
 08:01:37 - 02-Apr-26
Unknown* 30 €0.298 OTC Trade
 08:01:37 - 02-Apr-26
Sell* 3 €0.3125 SI Trade
 16:26:13 - 01-Apr-26
Unknown* 5,519 €0.3065 OTC Trade
 16:10:49 - 01-Apr-26
Unknown* 1,371 €0.3065 OTC Trade
 16:10:49 - 01-Apr-26
Sell* 1,303 €0.317 SI Trade
 15:45:15 - 01-Apr-26
Sell* 505 €0.317 SI Trade
 15:45:15 - 01-Apr-26
Sell* 1,426 €0.317 SI Trade
 15:45:15 - 01-Apr-26
Sell* 1,318 €0.317 SI Trade
 15:45:15 - 01-Apr-26
Sell* 573 €0.317 SI Trade
 15:45:15 - 01-Apr-26
Unknown* 4,336 €0.32 OTC Trade
 15:21:06 - 01-Apr-26
Sell* 757 €0.32 SI Trade
 15:18:04 - 01-Apr-26
Sell* 42 €0.32 SI Trade
 14:59:08 - 01-Apr-26
Unknown* 7,192 €0.322 OTC Trade
 14:38:48 - 01-Apr-26
Unknown* 7,192 €0.322 OTC Trade
 14:38:34 - 01-Apr-26
Unknown* 2,335 €0.322 OTC Trade
 14:38:18 - 01-Apr-26
Unknown* 2,335 €0.322 OTC Trade
 14:38:18 - 01-Apr-26
Unknown* 2,522 €0.3225 OTC Trade
 14:38:18 - 01-Apr-26
Unknown* 681 €0.322 OTC Trade
 14:23:37 - 01-Apr-26
Unknown* 5,519 €0.32 OTC Trade
 14:23:11 - 01-Apr-26
Unknown* 2,133 €0.321 OTC Trade
 14:15:59 - 01-Apr-26
Unknown* 1,562 €0.32 OTC Trade
 13:59:37 - 01-Apr-26
Unknown* 5,000 €0.32 OTC Trade
 13:59:37 - 01-Apr-26
Unknown* 5,519 €0.3315 OTC Trade
 13:51:27 - 01-Apr-26
Sell* 60 €0.3315 SI Trade
 13:48:11 - 01-Apr-26
Sell* 10,000 €0.3375 SI Trade
 13:24:06 - 01-Apr-26
Unknown* 37 €0.336 OTC Trade
 13:16:10 - 01-Apr-26
Buy* 38 €0.336 SI Trade
 13:16:10 - 01-Apr-26
Unknown* 51 €0.3347 OTC Trade
 13:08:02 - 01-Apr-26
Buy* 52 €0.3347 SI Trade
 13:08:02 - 01-Apr-26
Sell* 353 €0.329 SI Trade
 12:48:02 - 01-Apr-26
Unknown* 151 €0.33 OTC Trade
 12:36:15 - 01-Apr-26
Unknown* 1,062 €0.33 OTC Trade
 12:36:15 - 01-Apr-26
Unknown* 853 €0.329 OTC Trade
 12:30:42 - 01-Apr-26
Unknown* 2,900 €0.33 OTC Trade
 12:26:49 - 01-Apr-26
Unknown* 4,900 €0.33 OTC Trade
 12:26:40 - 01-Apr-26
Buy* 69 €0.3295 SI Trade
 11:13:33 - 01-Apr-26
Unknown* 4,309 €0.345 OTC Trade
 10:17:28 - 01-Apr-26
Sell* 2,500 €0.3415 SI Trade
 10:03:54 - 01-Apr-26
Sell* 500 €0.3415 SI Trade
 10:03:19 - 01-Apr-26
Unknown* 3,000 €0.351 OTC Trade
 09:33:04 - 01-Apr-26
Sell* 2,009 €0.348 SI Trade
 09:27:19 - 01-Apr-26
Buy* 520 €0.3605 SI Trade
 09:02:38 - 01-Apr-26
Unknown* 572 €0.36 OTC Trade
 08:56:11 - 01-Apr-26
Buy* 573 €0.36 SI Trade
 08:56:11 - 01-Apr-26
Unknown* 0 €0.36 SI Trade
 08:54:36 - 01-Apr-26
Unknown* 11,990 €0.36 OTC Trade
 08:53:00 - 01-Apr-26
Buy* 11,991 €0.36 SI Trade
 08:53:00 - 01-Apr-26
Sell* 80 €0.3605 SI Trade
 08:49:24 - 01-Apr-26
Unknown* 0 €0.366876 SI Trade
 08:32:04 - 01-Apr-26
Unknown* 549 €0.3765 OTC Trade
 08:27:21 - 01-Apr-26
Buy* 550 €0.3765 SI Trade
 08:27:21 - 01-Apr-26
Unknown* 2,707 €0.365 OTC Trade
 08:23:45 - 01-Apr-26
Unknown* 1,000 €0.365 OTC Trade
 08:23:32 - 01-Apr-26
Unknown* 3,000 €0.365 OTC Trade
 08:23:27 - 01-Apr-26
Unknown* 5,000 €0.365 OTC Trade
 08:23:18 - 01-Apr-26
Unknown* 1,000 €0.351 OTC Trade
 08:20:11 - 01-Apr-26
Unknown* 1,000 €0.351 OTC Trade
 08:19:30 - 01-Apr-26
Unknown* 1,000 €0.351 OTC Trade
 08:19:24 - 01-Apr-26
Unknown* 1,000 €0.351 OTC Trade
 08:19:12 - 01-Apr-26
Unknown* 1,000 €0.351 OTC Trade
 08:19:12 - 01-Apr-26
Unknown* 549 €0.3575 OTC Trade
 08:19:05 - 01-Apr-26
Buy* 550 €0.3575 SI Trade
 08:19:05 - 01-Apr-26
Sell* 1,584 €0.355 SI Trade
 08:15:03 - 01-Apr-26
Unknown* 5,000 €0.354 OTC Trade
 08:12:40 - 01-Apr-26
Unknown* 26 €0.3865 OTC Trade
 08:01:22 - 01-Apr-26
Buy* 27 €0.3865 SI Trade
 08:01:22 - 01-Apr-26
Unknown* 388 €0.3775 OTC Trade
 08:00:13 - 01-Apr-26
Unknown* 639 €0.3775 OTC Trade
 08:00:13 - 01-Apr-26
Unknown* 412 €0.3685 OTC Trade
 08:00:13 - 01-Apr-26
Buy* 389 €0.3775 SI Trade
 08:00:12 - 01-Apr-26
Buy* 640 €0.3775 SI Trade
 08:00:12 - 01-Apr-26
Buy* 11,252 €0.388 SI Trade
 16:28:55 - 31-Mar-26
Buy* 6,869 €0.388 SI Trade
 16:28:25 - 31-Mar-26
Buy* 10,481 €0.3895 SI Trade
 16:27:40 - 31-Mar-26
Buy* 5,519 €0.388 SI Trade
 16:27:28 - 31-Mar-26
Sell* 1,318 €0.3875 SI Trade
 16:25:49 - 31-Mar-26
Unknown* 1,317 €0.3875 OTC Trade
 16:25:49 - 31-Mar-26
Unknown* 4,382 €0.3875 OTC Trade
 16:25:32 - 31-Mar-26
Unknown* 20,030 €0.388 OTC Trade
 16:22:50 - 31-Mar-26
Unknown* 20,030 €0.388 OTC Trade
 16:22:50 - 31-Mar-26
Unknown* 5,615 €0.388 OTC Trade
 16:22:50 - 31-Mar-26
Unknown* 0 €0.385 SI Trade
 16:16:28 - 31-Mar-26
Buy* 1,305 €0.3925 SI Trade
 16:16:08 - 31-Mar-26
Unknown* 1,305 €0.3925 OTC Trade
 16:16:08 - 31-Mar-26
Unknown* 1,500 €0.386 OTC Trade
 16:11:09 - 31-Mar-26
Unknown* 1,305 €0.3845 OTC Trade
 16:08:58 - 31-Mar-26
Unknown* 20,785 €0.394 OTC Trade
 16:03:51 - 31-Mar-26
Sell* 20,785 €0.394 SI Trade
 16:03:51 - 31-Mar-26
Unknown* 100 €0.399 OTC Trade
 15:57:45 - 31-Mar-26
Buy* 1,303 €0.40 SI Trade
 15:57:03 - 31-Mar-26
Unknown* 1,302 €0.40 OTC Trade
 15:57:03 - 31-Mar-26
Sell* 1,261 €0.3895 SI Trade
 15:53:33 - 31-Mar-26
Unknown* 1,260 €0.3895 OTC Trade
 15:53:33 - 31-Mar-26
Sell* 1,374 €0.3895 SI Trade
 15:53:25 - 31-Mar-26
Unknown* 1,373 €0.3895 OTC Trade
 15:53:25 - 31-Mar-26
Unknown* 100 €0.399 OTC Trade
 15:51:31 - 31-Mar-26
Buy* 100 €0.399 SI Trade
 15:51:31 - 31-Mar-26
Buy* 54 €0.395 SI Trade
 15:32:19 - 31-Mar-26
Unknown* 1,426 €0.395 OTC Trade
 15:32:03 - 31-Mar-26
Buy* 4 €0.384 SI Trade
 15:29:01 - 31-Mar-26
Unknown* 1,373 €0.378 OTC Trade
 15:22:14 - 31-Mar-26
Buy* 1,374 €0.378 SI Trade
 15:22:14 - 31-Mar-26
Unknown* 1,260 €0.3785 OTC Trade
 15:15:19 - 31-Mar-26
Buy* 1,261 €0.3785 SI Trade
 15:15:19 - 31-Mar-26
Buy* 2 €0.3755 SI Trade
 15:13:32 - 31-Mar-26
Unknown* 133 €0.373 OTC Trade
 15:13:22 - 31-Mar-26
Sell* 133 €0.373 SI Trade
 15:13:22 - 31-Mar-26
Unknown* 0 €0.378 SI Trade
 15:03:15 - 31-Mar-26
Buy* 63 €0.381 SI Trade
 14:59:35 - 31-Mar-26
Buy* 7 €0.379 SI Trade
 14:56:09 - 31-Mar-26
Unknown* 3 €0.374 SI Trade
 14:54:46 - 31-Mar-26
Unknown* 115 €0.3645 OTC Trade
 14:53:57 - 31-Mar-26
Sell* 115 €0.3645 SI Trade
 14:53:57 - 31-Mar-26
Unknown* 412 €0.377 OTC Trade
 14:48:26 - 31-Mar-26
Sell* 413 €0.377 SI Trade
 14:48:26 - 31-Mar-26
Sell* 128 €0.385 SI Trade
 14:43:39 - 31-Mar-26
Unknown* 111 €0.382 OTC Trade
 14:35:08 - 31-Mar-26
Unknown* 115 €0.382 OTC Trade
 14:33:07 - 31-Mar-26
Unknown* 3,399 €0.3945 OTC Trade
 14:26:52 - 31-Mar-26
Sell* 3,399 €0.3945 SI Trade
 14:26:52 - 31-Mar-26
Buy* 10 €0.397 SI Trade
 14:26:46 - 31-Mar-26
Buy* 8 €0.39 SI Trade
 14:26:34 - 31-Mar-26
Unknown* 3,399 €0.379 OTC Trade
 14:24:25 - 31-Mar-26
Buy* 1 €0.375 SI Trade
 14:24:08 - 31-Mar-26
Unknown* 0 €0.369 SI Trade
 14:22:23 - 31-Mar-26
Unknown* 24 €0.357 OTC Trade
 14:14:04 - 31-Mar-26
Sell* 24 €0.357 SI Trade
 14:14:04 - 31-Mar-26
Unknown* 0 €0.331229 SI Trade
 14:12:23 - 31-Mar-26
Unknown* 254 €0.3655 OTC Trade
 14:03:51 - 31-Mar-26
Sell* 255 €0.3655 SI Trade
 14:03:51 - 31-Mar-26
Buy* 2 €0.38 SI Trade
 14:02:45 - 31-Mar-26
Unknown* 372 €0.375 OTC Trade
 14:02:32 - 31-Mar-26
Sell* 372 €0.375 SI Trade
 14:02:32 - 31-Mar-26
Unknown* 37 €0.386 OTC Trade
 13:59:28 - 31-Mar-26
Buy* 38 €0.386 SI Trade
 13:59:28 - 31-Mar-26
Unknown* 327 €0.35 OTC Trade
 13:55:56 - 31-Mar-26
Unknown* 5,519 €0.35 OTC Trade
 13:55:56 - 31-Mar-26
Unknown* 2,258 €0.351 OTC Trade
 13:54:48 - 31-Mar-26
Buy* 54 €0.3545 SI Trade
 13:54:48 - 31-Mar-26
Buy* 2,259 €0.351 SI Trade
 13:54:47 - 31-Mar-26
Unknown* 707 €0.345 OTC Trade
 13:53:49 - 31-Mar-26
Sell* 708 €0.345 SI Trade
 13:53:49 - 31-Mar-26
Unknown* 707 €0.3685 OTC Trade
 13:52:29 - 31-Mar-26
Buy* 708 €0.3685 SI Trade
 13:52:29 - 31-Mar-26
Unknown* 190 €0.355 OTC Trade
 13:51:33 - 31-Mar-26
Sell* 190 €0.355 SI Trade
 13:51:33 - 31-Mar-26
Unknown* 6,156 €0.355 OTC Trade
 13:51:12 - 31-Mar-26
Unknown* 1,995 €0.3606 OTC Trade
 13:50:57 - 31-Mar-26
Sell* 1,895 €0.3605 SI Trade
 13:50:48 - 31-Mar-26
Buy* 5,000 €0.376 SI Trade
 13:49:28 - 31-Mar-26
Unknown* 67 €0.3655 OTC Trade
 13:49:21 - 31-Mar-26
Sell* 67 €0.3655 SI Trade
 13:49:21 - 31-Mar-26
Buy* 2,000 €0.3785 SI Trade
 13:39:40 - 31-Mar-26
Buy* 9,000 €0.3825 SI Trade
 13:39:31 - 31-Mar-26
Buy* 9,000 €0.3825 SI Trade
 13:39:25 - 31-Mar-26
Buy* 2,079 €0.241 SI Trade
 11:51:56 - 31-Mar-26
Sell* 1,146 €0.2325 SI Trade
 11:40:00 - 31-Mar-26
Sell* 35 €0.2325 SI Trade
 11:27:29 - 31-Mar-26
Unknown* 1,486 €0.2315 OTC Trade
 10:17:51 - 31-Mar-26
Unknown* 1,486 €0.2315 OTC Trade
 10:17:44 - 31-Mar-26
Unknown* 1,333 €0.2315 OTC Trade
 10:17:37 - 31-Mar-26
Buy* 373 €0.2344 SI Trade
 10:00:11 - 31-Mar-26
Unknown* 372 €0.2344 OTC Trade
 10:00:11 - 31-Mar-26
Unknown* 1,512 €0.2315 OTC Trade
 09:54:56 - 31-Mar-26
Sell* 1,512 €0.2315 SI Trade
 09:54:55 - 31-Mar-26
Sell* 464 €0.2315 SI Trade
 09:54:55 - 31-Mar-26
Sell* 1,083 €0.2315 SI Trade
 09:54:55 - 31-Mar-26
Sell* 1,349 €0.2315 SI Trade
 09:54:55 - 31-Mar-26
Unknown* 463 €0.2315 OTC Trade
 09:54:55 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50