| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,587 | €0.271 | OTC Trade |
12:34:04 - 10-Mar-26 |
| Unknown* | 2,598 | €0.2705 | OTC Trade |
12:28:54 - 10-Mar-26 |
| Unknown* | 1,140 | €0.27 | OTC Trade |
12:28:46 - 10-Mar-26 |
| Unknown* | 8,815 | €0.27 | OTC Trade |
12:28:46 - 10-Mar-26 |
| Buy* | 15 | €0.2735 | SI Trade |
12:27:25 - 10-Mar-26 |
| Buy* | 59 | €0.2735 | SI Trade |
12:21:43 - 10-Mar-26 |
| Buy* | 34 | €0.275 | SI Trade |
12:18:26 - 10-Mar-26 |
| Sell* | 550 | €0.244 | SI Trade |
10:10:58 - 10-Mar-26 |
| Buy* | 60 | €0.2475 | SI Trade |
09:53:04 - 10-Mar-26 |
| Unknown* | 669 | €0.2405 | OTC Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 43 | €0.2405 | OTC Trade |
08:00:27 - 09-Mar-26 |
| Sell* | 2,000 | €0.2405 | SI Trade |
16:16:09 - 06-Mar-26 |
| Sell* | 1,265 | €0.2465 | SI Trade |
16:18:18 - 05-Mar-26 |
| Sell* | 1,113 | €0.2465 | SI Trade |
16:18:12 - 05-Mar-26 |
| Unknown* | 1,947 | €0.247 | OTC Trade |
15:46:06 - 05-Mar-26 |
| Unknown* | 5,000 | €0.2485 | SI Trade |
12:59:37 - 05-Mar-26 |
| Buy* | 1 | €0.248 | SI Trade |
16:00:26 - 04-Mar-26 |
| Sell* | 12 | €0.245 | SI Trade |
11:07:02 - 04-Mar-26 |
| Buy* | 100 | €0.25 | SI Trade |
08:11:56 - 04-Mar-26 |
| Sell* | 94 | €0.2445 | SI Trade |
14:26:44 - 03-Mar-26 |
| Sell* | 987 | €0.25 | SI Trade |
09:57:18 - 03-Mar-26 |
| Unknown* | 4,698 | €0.25 | OTC Trade |
09:25:45 - 03-Mar-26 |
| Sell* | 1,349 | €0.25 | SI Trade |
09:25:45 - 03-Mar-26 |
| Unknown* | 4,698 | €0.2565 | OTC Trade |
09:23:17 - 03-Mar-26 |
| Buy* | 4,699 | €0.2565 | SI Trade |
09:23:17 - 03-Mar-26 |
| Unknown* | 1,372 | €0.255 | OTC Trade |
16:24:40 - 02-Mar-26 |
| Unknown* | 1,000 | €0.2575 | OTC Trade |
15:45:30 - 02-Mar-26 |
| Unknown* | 1,000 | €0.2575 | OTC Trade |
15:45:24 - 02-Mar-26 |
| Sell* | 59 | €0.2545 | SI Trade |
13:43:33 - 02-Mar-26 |
| Unknown* | 1,703 | €0.2565 | OTC Trade |
12:04:02 - 02-Mar-26 |
| Sell* | 1,703 | €0.2565 | SI Trade |
12:04:02 - 02-Mar-26 |
| Unknown* | 59 | €0.258 | OTC Trade |
11:17:24 - 02-Mar-26 |
| Unknown* | 59 | €0.258 | SI Trade |
11:17:24 - 02-Mar-26 |
| Unknown* | 410 | €0.2525 | OTC Trade |
08:00:30 - 02-Mar-26 |
| Unknown* | 500 | €0.2525 | OTC Trade |
08:00:30 - 02-Mar-26 |
| Unknown* | 30 | €0.2525 | OTC Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 1,000 | €0.2525 | OTC Trade |
08:00:28 - 02-Mar-26 |
| Unknown* | 970 | €0.2525 | OTC Trade |
08:00:28 - 02-Mar-26 |
| Unknown* | 300 | €0.2525 | OTC Trade |
08:00:27 - 02-Mar-26 |
| Unknown* | 40 | €0.2525 | OTC Trade |
08:00:26 - 02-Mar-26 |
| Sell* | 970 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 30 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 40 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 1,000 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 410 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 970 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 30 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 40 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 410 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 800 | €0.2525 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 2,209 | €0.2505 | SI Trade |
10:54:48 - 27-Feb-26 |
| Sell* | 93 | €0.2525 | SI Trade |
10:54:12 - 27-Feb-26 |
| Sell* | 11,282 | €0.259 | SI Trade |
10:51:54 - 27-Feb-26 |
| Sell* | 5 | €0.259 | SI Trade |
10:51:02 - 27-Feb-26 |
| Sell* | 14 | €0.259 | SI Trade |
10:51:02 - 27-Feb-26 |
| Sell* | 14 | €0.259 | SI Trade |
10:51:02 - 27-Feb-26 |
| Unknown* | 955 | €0.271 | OTC Trade |
10:40:30 - 27-Feb-26 |
| Unknown* | 11,893 | €0.276 | OTC Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 5,323 | €0.274 | OTC Trade |
15:57:51 - 26-Feb-26 |
| Unknown* | 1,000 | €0.274 | OTC Trade |
15:57:35 - 26-Feb-26 |
| Unknown* | 5,995 | €0.274 | OTC Trade |
15:48:58 - 26-Feb-26 |
| Unknown* | 10,000 | €0.274 | OTC Trade |
15:44:12 - 26-Feb-26 |
| Unknown* | 5,850 | €0.274 | OTC Trade |
15:43:01 - 26-Feb-26 |
| Unknown* | 9,033 | €0.274 | OTC Trade |
15:34:47 - 26-Feb-26 |
| Unknown* | 9,033 | €0.274 | OTC Trade |
15:34:35 - 26-Feb-26 |
| Unknown* | 11,975 | €0.275 | OTC Trade |
15:28:06 - 26-Feb-26 |
| Sell* | 25 | €0.2735 | SI Trade |
15:20:31 - 26-Feb-26 |
| Sell* | 25 | €0.2735 | SI Trade |
15:20:31 - 26-Feb-26 |
| Sell* | 6 | €0.2735 | SI Trade |
15:20:31 - 26-Feb-26 |
| Sell* | 6 | €0.2735 | SI Trade |
15:20:31 - 26-Feb-26 |
| Unknown* | 804 | €0.276 | OTC Trade |
15:18:39 - 26-Feb-26 |
| Unknown* | 5,114 | €0.276 | OTC Trade |
15:18:39 - 26-Feb-26 |
| Unknown* | 329 | €0.276 | OTC Trade |
09:22:27 - 26-Feb-26 |
| Unknown* | 330 | €0.276 | SI Trade |
09:22:26 - 26-Feb-26 |
| Unknown* | 9,176 | €0.275 | OTC Trade |
16:24:53 - 25-Feb-26 |
| Unknown* | 9,176 | €0.2755 | OTC Trade |
16:24:34 - 25-Feb-26 |
| Unknown* | 5,000 | €0.2755 | OTC Trade |
16:22:08 - 25-Feb-26 |
| Unknown* | 2,500 | €0.276 | OTC Trade |
15:43:45 - 25-Feb-26 |
| Unknown* | 2,500 | €0.276 | OTC Trade |
15:43:35 - 25-Feb-26 |
| Unknown* | 8,390 | €0.275 | OTC Trade |
15:11:11 - 25-Feb-26 |
| Unknown* | 5,274 | €0.275 | OTC Trade |
14:53:10 - 25-Feb-26 |
| Unknown* | 3,292 | €0.275 | OTC Trade |
14:53:10 - 25-Feb-26 |
| Unknown* | 1,000 | €0.2745 | OTC Trade |
14:45:07 - 25-Feb-26 |
| Unknown* | 622 | €0.2745 | OTC Trade |
14:22:44 - 25-Feb-26 |
| Unknown* | 1,000 | €0.2745 | OTC Trade |
14:20:37 - 25-Feb-26 |
| Unknown* | 1,000 | €0.2745 | OTC Trade |
14:20:29 - 25-Feb-26 |
| Sell* | 600 | €0.274 | SI Trade |
13:19:20 - 25-Feb-26 |
| Unknown* | 5,000 | €0.2735 | OTC Trade |
12:08:18 - 25-Feb-26 |
| Unknown* | 5,000 | €0.275 | OTC Trade |
10:19:06 - 25-Feb-26 |
| Unknown* | 5,000 | €0.275 | OTC Trade |
10:13:57 - 25-Feb-26 |
| Unknown* | 5,000 | €0.275 | OTC Trade |
10:13:03 - 25-Feb-26 |
| Unknown* | 5,000 | €0.275 | OTC Trade |
10:10:35 - 25-Feb-26 |
| Unknown* | 5,000 | €0.275 | OTC Trade |
10:10:11 - 25-Feb-26 |
| Sell* | 47 | €0.2745 | SI Trade |
09:50:51 - 25-Feb-26 |
| Unknown* | 9,569 | €0.274 | OTC Trade |
08:23:07 - 25-Feb-26 |
| Unknown* | 2,080 | €0.27 | OTC Trade |
13:40:57 - 24-Feb-26 |
| Unknown* | 2,080 | €0.27 | OTC Trade |
13:40:11 - 24-Feb-26 |
| Unknown* | 80 | €0.27 | OTC Trade |
13:28:45 - 24-Feb-26 |
| Unknown* | 2,080 | €0.27 | OTC Trade |
13:28:00 - 24-Feb-26 |
| Unknown* | 2,080 | €0.27 | OTC Trade |
13:27:50 - 24-Feb-26 |
| Unknown* | 2,080 | €0.27 | OTC Trade |
13:26:28 - 24-Feb-26 |
| Unknown* | 2,080 | €0.27 | OTC Trade |
13:24:15 - 24-Feb-26 |
| Unknown* | 2,080 | €0.27 | OTC Trade |
13:24:00 - 24-Feb-26 |
| Unknown* | 1,400 | €0.27 | OTC Trade |
08:00:53 - 24-Feb-26 |
| Unknown* | 2,000 | €0.2735 | OTC Trade |
16:06:58 - 19-Feb-26 |
| Buy* | 3,395 | €0.2745 | SI Trade |
14:46:41 - 19-Feb-26 |
| Unknown* | 2,031 | €0.275 | OTC Trade |
14:30:23 - 19-Feb-26 |
| Unknown* | 2,031 | €0.2755 | OTC Trade |
08:07:23 - 19-Feb-26 |
| Buy* | 2,032 | €0.2755 | SI Trade |
08:07:23 - 19-Feb-26 |
| Unknown* | 801 | €0.27 | OTC Trade |
16:26:12 - 18-Feb-26 |
| Sell* | 1 | €0.2705 | SI Trade |
15:55:56 - 18-Feb-26 |
| Buy* | 150 | €0.276 | SI Trade |
12:25:49 - 18-Feb-26 |
| Unknown* | 350 | €0.27 | SI Trade |
11:26:45 - 18-Feb-26 |
| Sell* | 768 | €0.275 | SI Trade |
09:38:52 - 18-Feb-26 |
| Sell* | 329 | €0.275 | SI Trade |
09:29:11 - 18-Feb-26 |
| Buy* | 181 | €0.276 | SI Trade |
08:51:25 - 18-Feb-26 |
| Sell* | 200 | €0.276 | SI Trade |
14:12:24 - 17-Feb-26 |
| Unknown* | 1,475 | €0.272 | OTC Trade |
10:56:42 - 17-Feb-26 |
| Unknown* | 13,960 | €0.2725 | OTC Trade |
09:13:55 - 17-Feb-26 |
| Sell* | 1,331 | €0.2855 | SI Trade |
14:18:36 - 16-Feb-26 |
| Sell* | 103 | €0.2855 | SI Trade |
12:47:10 - 16-Feb-26 |
| Sell* | 76 | €0.2855 | SI Trade |
11:01:41 - 16-Feb-26 |
| Sell* | 2,751 | €0.287 | SI Trade |
08:39:15 - 16-Feb-26 |
| Unknown* | 1,250 | €0.2925 | OTC Trade |
16:22:40 - 13-Feb-26 |
| Unknown* | 2,176 | €0.2925 | OTC Trade |
16:22:27 - 13-Feb-26 |
| Unknown* | 3,800 | €0.2925 | OTC Trade |
16:21:38 - 13-Feb-26 |
| Unknown* | 3,800 | €0.2925 | OTC Trade |
16:21:32 - 13-Feb-26 |
| Unknown* | 3,800 | €0.2925 | OTC Trade |
16:21:12 - 13-Feb-26 |
| Unknown* | 3,800 | €0.2925 | OTC Trade |
16:21:04 - 13-Feb-26 |
| Unknown* | 3,800 | €0.2925 | OTC Trade |
16:20:58 - 13-Feb-26 |
| Unknown* | 3,800 | €0.2925 | OTC Trade |
16:20:52 - 13-Feb-26 |
| Unknown* | 3,835 | €0.2905 | OTC Trade |
16:14:45 - 13-Feb-26 |
| Unknown* | 4,066 | €0.2955 | OTC Trade |
15:43:35 - 13-Feb-26 |
| Unknown* | 3,319 | €0.2955 | OTC Trade |
15:43:27 - 13-Feb-26 |
| Unknown* | 747 | €0.2955 | OTC Trade |
15:43:27 - 13-Feb-26 |
| Unknown* | 4,066 | €0.2955 | OTC Trade |
15:43:21 - 13-Feb-26 |
| Unknown* | 17,914 | €0.291 | OTC Trade |
15:34:52 - 13-Feb-26 |
| Unknown* | 2,305 | €0.2905 | OTC Trade |
15:33:51 - 13-Feb-26 |
| Unknown* | 2,351 | €0.2905 | OTC Trade |
15:30:49 - 13-Feb-26 |
| Unknown* | 2,351 | €0.2905 | OTC Trade |
15:30:41 - 13-Feb-26 |
| Unknown* | 2,351 | €0.2905 | OTC Trade |
15:29:42 - 13-Feb-26 |
| Unknown* | 2,351 | €0.2905 | OTC Trade |
15:29:36 - 13-Feb-26 |
| Unknown* | 2,351 | €0.2905 | OTC Trade |
15:29:21 - 13-Feb-26 |
| Unknown* | 2,351 | €0.2905 | OTC Trade |
15:28:57 - 13-Feb-26 |
| Unknown* | 2,351 | €0.2905 | OTC Trade |
15:28:46 - 13-Feb-26 |
| Unknown* | 3,249 | €0.2805 | OTC Trade |
12:03:05 - 13-Feb-26 |
| Unknown* | 203 | €0.2835 | OTC Trade |
09:36:18 - 13-Feb-26 |
| Buy* | 203 | €0.2835 | SI Trade |
09:36:18 - 13-Feb-26 |
| Unknown* | 348 | €0.2865 | OTC Trade |
09:29:28 - 13-Feb-26 |
| Unknown* | 3,249 | €0.2775 | OTC Trade |
09:07:33 - 13-Feb-26 |
| Unknown* | 878 | €0.287 | OTC Trade |
15:01:44 - 12-Feb-26 |
| Sell* | 10,000 | €0.284 | SI Trade |
08:10:00 - 12-Feb-26 |
| Unknown* | 878 | €0.2875 | OTC Trade |
08:00:24 - 12-Feb-26 |
| Unknown* | 178 | €0.284 | OTC Trade |
15:24:20 - 11-Feb-26 |
| Sell* | 1,432 | €0.2825 | SI Trade |
12:50:25 - 11-Feb-26 |
| Sell* | 523 | €0.284 | SI Trade |
12:12:37 - 11-Feb-26 |
| Sell* | 414 | €0.2835 | SI Trade |
11:09:10 - 11-Feb-26 |
| Sell* | 72 | €0.285 | SI Trade |
11:06:01 - 11-Feb-26 |
| Sell* | 68 | €0.285 | SI Trade |
10:57:55 - 11-Feb-26 |
| Unknown* | 454 | €0.301 | OTC Trade |
09:27:51 - 10-Feb-26 |
| Unknown* | 8,328 | €0.301 | OTC Trade |
09:27:51 - 10-Feb-26 |
| Unknown* | 454 | €0.301 | OTC Trade |
09:18:18 - 10-Feb-26 |
| Unknown* | 16,202 | €0.301 | OTC Trade |
09:18:18 - 10-Feb-26 |
| Unknown* | 329 | €0.303 | OTC Trade |
08:58:48 - 10-Feb-26 |
| Sell* | 1,354 | €0.307 | SI Trade |
15:40:50 - 06-Feb-26 |
| Sell* | 156 | €0.308 | SI Trade |
14:33:27 - 06-Feb-26 |
| Sell* | 1,203 | €0.311 | SI Trade |
12:49:36 - 06-Feb-26 |
| Sell* | 1,211 | €0.31 | SI Trade |
12:18:26 - 06-Feb-26 |
| Sell* | 320 | €0.313 | SI Trade |
11:13:00 - 06-Feb-26 |
| Unknown* | 31 | €0.324 | OTC Trade |
08:00:24 - 06-Feb-26 |
| Unknown* | 6,078 | €0.318 | OTC Trade |
14:47:29 - 05-Feb-26 |
| Unknown* | 296 | €0.3319 | OTC Trade |
13:37:50 - 05-Feb-26 |
| Unknown* | 6,434 | €0.3455 | OTC Trade |
13:25:22 - 05-Feb-26 |
| Unknown* | 279 | €0.34 | OTC Trade |
11:39:19 - 05-Feb-26 |
| Unknown* | 8,151 | €0.3447 | OTC Trade |
11:21:00 - 05-Feb-26 |
| Unknown* | 52 | €0.3385 | OTC Trade |
10:07:23 - 05-Feb-26 |
| Unknown* | 1,000 | €0.3455 | OTC Trade |
09:21:37 - 05-Feb-26 |
| Buy* | 862 | €0.348 | SI Trade |
09:20:47 - 05-Feb-26 |
| Unknown* | 6,078 | €0.3468 | OTC Trade |
09:02:32 - 05-Feb-26 |
| Sell* | 6,079 | €0.34675 | SI Trade |
09:02:32 - 05-Feb-26 |
| Unknown* | 48 | €0.321 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Sell* | 1,650 | €0.321 | SI Trade |
15:52:35 - 04-Feb-26 |
| Sell* | 792 | €0.3205 | SI Trade |
14:34:29 - 04-Feb-26 |
| Unknown* | 1,513 | €0.3185 | OTC Trade |
13:40:13 - 04-Feb-26 |
| Sell* | 1,883 | €0.318 | SI Trade |
13:36:46 - 04-Feb-26 |
| Buy* | 40 | €0.3165 | SI Trade |
10:06:40 - 04-Feb-26 |
| Unknown* | 33 | €0.34 | OTC Trade |
08:04:08 - 04-Feb-26 |
| Unknown* | 93 | €0.35 | OTC Trade |
14:37:05 - 03-Feb-26 |
| Unknown* | 7,169 | €0.348 | OTC Trade |
09:44:27 - 03-Feb-26 |
| Unknown* | 178 | €0.354 | OTC Trade |
09:21:57 - 03-Feb-26 |
| Unknown* | 228 | €0.36 | OTC Trade |
08:19:32 - 03-Feb-26 |
| Buy* | 3 | €0.365 | SI Trade |
08:07:22 - 03-Feb-26 |
| Unknown* | 463 | €0.362 | OTC Trade |
08:06:00 - 03-Feb-26 |
| Sell* | 590 | €0.3755 | SI Trade |
16:13:26 - 02-Feb-26 |
| Unknown* | 7,709 | €0.3845 | OTC Trade |
14:23:20 - 02-Feb-26 |
| Unknown* | 22 | €0.3795 | OTC Trade |
14:11:19 - 02-Feb-26 |
| Sell* | 62 | €0.379 | SI Trade |
13:05:34 - 02-Feb-26 |
| Unknown* | 26 | €0.3845 | OTC Trade |
12:37:38 - 02-Feb-26 |
| Buy* | 46 | €0.376 | SI Trade |
11:35:50 - 02-Feb-26 |
| Unknown* | 22 | €0.379 | OTC Trade |
11:24:18 - 02-Feb-26 |