| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.655 | OTC Trade |
16:18:36 - 06-Jun-25 |
| Unknown* | 293 | €0.659 | OTC Trade |
15:03:35 - 06-Jun-25 |
| Unknown* | 5,035 | €0.647 | OTC Trade |
14:08:33 - 06-Jun-25 |
| Unknown* | 8,667 | €0.647 | OTC Trade |
14:08:33 - 06-Jun-25 |
| Unknown* | 19,021 | €0.647 | OTC Trade |
14:08:33 - 06-Jun-25 |
| Unknown* | 5,398 | €0.647 | OTC Trade |
14:08:33 - 06-Jun-25 |
| Sell* | 5,035 | €0.647 | SI Trade |
14:08:33 - 06-Jun-25 |
| Sell* | 5,035 | €0.647 | SI Trade |
14:08:33 - 06-Jun-25 |
| Sell* | 19,022 | €0.647 | SI Trade |
14:08:32 - 06-Jun-25 |
| Sell* | 5,398 | €0.647 | SI Trade |
14:08:32 - 06-Jun-25 |
| Sell* | 8,667 | €0.647 | SI Trade |
14:08:32 - 06-Jun-25 |
| Unknown* | 13 | €0.65 | OTC Trade |
13:43:38 - 06-Jun-25 |
| Unknown* | 13 | €0.656 | OTC Trade |
13:31:48 - 06-Jun-25 |
| Unknown* | 13 | €0.663 | OTC Trade |
12:50:18 - 06-Jun-25 |
| Unknown* | 13 | €0.631 | OTC Trade |
12:20:38 - 06-Jun-25 |
| Unknown* | 90 | €0.641 | OTC Trade |
11:54:12 - 06-Jun-25 |
| Unknown* | 391 | €0.651 | OTC Trade |
11:52:53 - 06-Jun-25 |
| Unknown* | 55 | €0.66 | OTC Trade |
11:46:55 - 06-Jun-25 |
| Unknown* | 958 | €0.668367 | Currency Conversion Negotiated Trade |
10:15:37 - 06-Jun-25 |
| Unknown* | 43 | €0.6707 | OTC Trade |
10:07:31 - 06-Jun-25 |
| Unknown* | 38 | €0.67 | OTC Trade |
09:47:32 - 06-Jun-25 |
| Unknown* | 900 | €0.665 | OTC Trade |
09:42:43 - 06-Jun-25 |
| Sell* | 20 | €0.692 | SI Trade |
09:41:37 - 06-Jun-25 |
| Unknown* | 71 | €0.698 | OTC Trade |
09:39:12 - 06-Jun-25 |
| Unknown* | 37 | €0.702 | OTC Trade |
09:39:12 - 06-Jun-25 |
| Unknown* | 184 | €0.698 | OTC Trade |
09:28:08 - 06-Jun-25 |
| Unknown* | 8,667 | €0.698 | OTC Trade |
09:28:08 - 06-Jun-25 |
| Unknown* | 5,035 | €0.6351 | OTC Trade |
09:18:01 - 06-Jun-25 |
| Unknown* | 5,398 | €0.646 | OTC Trade |
09:08:27 - 06-Jun-25 |
| Unknown* | 19,021 | €0.635 | OTC Trade |
09:06:41 - 06-Jun-25 |
| Unknown* | 13 | €0.629 | OTC Trade |
09:04:40 - 06-Jun-25 |
| Unknown* | 696 | €0.622 | OTC Trade |
09:01:04 - 06-Jun-25 |
| Unknown* | 71 | €0.61 | OTC Trade |
08:57:44 - 06-Jun-25 |
| Unknown* | 12 | €0.604 | OTC Trade |
08:50:01 - 06-Jun-25 |
| Unknown* | 2,600 | €0.596 | OTC Trade |
08:30:37 - 06-Jun-25 |
| Unknown* | 44 | €0.577 | OTC Trade |
08:14:51 - 06-Jun-25 |
| Unknown* | 25 | €0.569 | OTC Trade |
08:13:22 - 06-Jun-25 |
| Unknown* | 696 | €0.57 | OTC Trade |
08:10:06 - 06-Jun-25 |
| Unknown* | 79 | €0.556 | OTC Trade |
08:06:38 - 06-Jun-25 |
| Unknown* | 18 | €0.556 | OTC Trade |
08:06:38 - 06-Jun-25 |
| Unknown* | 126 | €0.591 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 12 | €0.591 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 126 | €0.591 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 20 | €0.593 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 44 | €0.593 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 12 | €0.591 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 29 | €0.593 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Sell* | 4,467 | €0.594 | SI Trade |
15:45:20 - 05-Jun-25 |
| Unknown* | 421 | €0.595 | OTC Trade |
15:15:52 - 05-Jun-25 |
| Sell* | 421 | €0.595 | SI Trade |
15:15:52 - 05-Jun-25 |
| Sell* | 1,300 | €0.595 | SI Trade |
15:14:53 - 05-Jun-25 |
| Unknown* | 241 | €0.596 | OTC Trade |
15:08:02 - 05-Jun-25 |
| Unknown* | 138 | €0.596 | OTC Trade |
15:08:02 - 05-Jun-25 |
| Unknown* | 114 | €0.60 | OTC Trade |
14:45:04 - 05-Jun-25 |
| Unknown* | 112 | €0.60 | OTC Trade |
14:45:04 - 05-Jun-25 |
| Unknown* | 21 | €0.604 | OTC Trade |
14:40:04 - 05-Jun-25 |
| Unknown* | 21 | €0.606 | OTC Trade |
14:22:21 - 05-Jun-25 |
| Unknown* | 12 | €0.603 | OTC Trade |
14:15:41 - 05-Jun-25 |
| Unknown* | 15 | €0.603 | OTC Trade |
14:15:41 - 05-Jun-25 |
| Sell* | 2,264 | €0.602 | SI Trade |
14:11:39 - 05-Jun-25 |
| Sell* | 121 | €0.603 | SI Trade |
13:26:54 - 05-Jun-25 |
| Buy* | 1,587 | €0.606 | SI Trade |
13:13:05 - 05-Jun-25 |
| Unknown* | 229 | €0.601 | OTC Trade |
12:41:51 - 05-Jun-25 |
| Unknown* | 317 | €0.601 | OTC Trade |
12:41:51 - 05-Jun-25 |
| Unknown* | 17 | €0.602 | OTC Trade |
12:35:18 - 05-Jun-25 |
| Unknown* | 36 | €0.602 | OTC Trade |
12:35:18 - 05-Jun-25 |
| Unknown* | 63 | €0.596 | OTC Trade |
12:13:15 - 05-Jun-25 |
| Sell* | 63 | €0.596 | SI Trade |
12:13:15 - 05-Jun-25 |
| Buy* | 52 | €0.608 | SI Trade |
11:48:52 - 05-Jun-25 |
| Buy* | 2,666 | €0.607 | SI Trade |
11:47:48 - 05-Jun-25 |
| Unknown* | 410 | €0.606 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Unknown* | 31 | €0.602 | OTC Trade |
11:43:28 - 05-Jun-25 |
| Unknown* | 50 | €0.602 | OTC Trade |
11:43:28 - 05-Jun-25 |
| Unknown* | 40 | €0.606 | OTC Trade |
11:43:01 - 05-Jun-25 |
| Unknown* | 63 | €0.601 | OTC Trade |
11:42:59 - 05-Jun-25 |
| Unknown* | 66 | €0.60 | OTC Trade |
11:40:34 - 05-Jun-25 |
| Unknown* | 23 | €0.598 | OTC Trade |
11:37:20 - 05-Jun-25 |
| Sell* | 24 | €0.598 | SI Trade |
11:37:19 - 05-Jun-25 |
| Unknown* | 58 | €0.613 | OTC Trade |
11:16:12 - 05-Jun-25 |
| Unknown* | 106 | €0.61 | OTC Trade |
10:59:08 - 05-Jun-25 |
| Unknown* | 147 | €0.61 | OTC Trade |
10:58:41 - 05-Jun-25 |
| Unknown* | 50 | €0.609 | OTC Trade |
10:52:37 - 05-Jun-25 |
| Buy* | 960 | €0.609 | SI Trade |
10:51:09 - 05-Jun-25 |
| Unknown* | 15 | €0.609 | OTC Trade |
10:49:38 - 05-Jun-25 |
| Sell* | 4,614 | €0.606 | SI Trade |
10:43:07 - 05-Jun-25 |
| Unknown* | 30 | €0.628 | OTC Trade |
10:37:22 - 05-Jun-25 |
| Unknown* | 14 | €0.624 | OTC Trade |
10:11:40 - 05-Jun-25 |
| Unknown* | 15 | €0.622 | OTC Trade |
10:11:40 - 05-Jun-25 |
| Unknown* | 16 | €0.622 | OTC Trade |
10:11:40 - 05-Jun-25 |
| Unknown* | 14 | €0.624 | OTC Trade |
10:11:40 - 05-Jun-25 |
| Buy* | 16 | €0.622 | SI Trade |
10:11:40 - 05-Jun-25 |
| Buy* | 16 | €0.622 | SI Trade |
10:11:40 - 05-Jun-25 |
| Unknown* | 20 | €0.62 | OTC Trade |
09:50:03 - 05-Jun-25 |
| Unknown* | 20 | €0.62 | OTC Trade |
09:49:53 - 05-Jun-25 |
| Unknown* | 771 | €0.6201 | OTC Trade |
09:36:29 - 05-Jun-25 |
| Unknown* | 24 | €0.638 | OTC Trade |
09:13:27 - 05-Jun-25 |
| Sell* | 52 | €0.6375 | SI Trade |
08:26:21 - 05-Jun-25 |
| Sell* | 3,011 | €0.638 | SI Trade |
08:13:40 - 05-Jun-25 |
| Unknown* | 12 | €0.65 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 122 | €0.65 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 39 | €0.66 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 16 | €0.66 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 634 | €0.66 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 46 | €0.66 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 12 | €0.654 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 294 | €0.67 | OTC Trade |
16:28:05 - 04-Jun-25 |
| Unknown* | 115 | €0.667 | OTC Trade |
16:26:42 - 04-Jun-25 |
| Buy* | 76 | €0.6645 | SI Trade |
16:02:51 - 04-Jun-25 |
| Buy* | 80 | €0.665 | SI Trade |
15:43:43 - 04-Jun-25 |
| Unknown* | 25 | €0.668 | OTC Trade |
15:25:26 - 04-Jun-25 |
| Unknown* | 45 | €0.668 | OTC Trade |
15:25:26 - 04-Jun-25 |
| Unknown* | 24 | €0.662 | OTC Trade |
15:11:12 - 04-Jun-25 |
| Unknown* | 29 | €0.662 | OTC Trade |
15:11:12 - 04-Jun-25 |
| Unknown* | 2,734 | €0.662 | OTC Trade |
14:43:32 - 04-Jun-25 |
| Unknown* | 65 | €0.67 | OTC Trade |
14:23:29 - 04-Jun-25 |
| Sell* | 50 | €0.68 | SI Trade |
12:48:34 - 04-Jun-25 |
| Unknown* | 1,636 | €0.679 | OTC Trade |
12:25:10 - 04-Jun-25 |
| Unknown* | 1,888 | €0.67 | OTC Trade |
11:24:17 - 04-Jun-25 |
| Unknown* | 15 | €0.67 | OTC Trade |
11:07:12 - 04-Jun-25 |
| Unknown* | 133 | €0.666 | OTC Trade |
10:52:02 - 04-Jun-25 |
| Unknown* | 24 | €0.677 | OTC Trade |
10:31:27 - 04-Jun-25 |
| Unknown* | 294 | €0.674 | OTC Trade |
10:06:12 - 04-Jun-25 |
| Buy* | 400 | €0.668 | SI Trade |
09:57:08 - 04-Jun-25 |
| Unknown* | 25 | €0.68 | OTC Trade |
09:23:50 - 04-Jun-25 |
| Unknown* | 754 | €0.685 | OTC Trade |
09:22:07 - 04-Jun-25 |
| Unknown* | 177 | €0.674 | OTC Trade |
09:19:28 - 04-Jun-25 |
| Buy* | 37 | €0.6765 | SI Trade |
09:18:16 - 04-Jun-25 |
| Unknown* | 771 | €0.679 | OTC Trade |
09:17:32 - 04-Jun-25 |
| Unknown* | 12 | €0.677 | OTC Trade |
09:10:45 - 04-Jun-25 |
| Unknown* | 10 | €0.667 | OTC Trade |
09:09:35 - 04-Jun-25 |
| Sell* | 368 | €0.678 | SI Trade |
09:04:31 - 04-Jun-25 |
| Sell* | 111 | €0.68 | SI Trade |
09:01:42 - 04-Jun-25 |
| Unknown* | 208 | €0.691 | OTC Trade |
08:38:53 - 04-Jun-25 |
| Unknown* | 194 | €0.691 | OTC Trade |
08:38:53 - 04-Jun-25 |
| Buy* | 100 | €0.718 | SI Trade |
08:24:06 - 04-Jun-25 |
| Unknown* | 131 | €0.722 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 183 | €0.722 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 598 | €0.731 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 3,771 | €0.733 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 50 | €0.731 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 14 | €0.731 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 90 | €0.722 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 12 | €0.722 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 12 | €0.722 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 153 | €0.722 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 15 | €0.731 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 12 | €0.722 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 184 | €0.722 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 91 | €0.722 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 127 | €0.722 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 13 | €0.722 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 332 | €0.717 | SI Trade |
16:19:01 - 03-Jun-25 |
| Buy* | 33 | €0.723 | SI Trade |
16:14:14 - 03-Jun-25 |
| Unknown* | 12 | €0.725 | OTC Trade |
16:01:25 - 03-Jun-25 |
| Unknown* | 309 | €0.724 | OTC Trade |
15:08:48 - 03-Jun-25 |
| Unknown* | 54 | €0.724 | OTC Trade |
15:05:17 - 03-Jun-25 |
| Unknown* | 28 | €0.727 | OTC Trade |
14:56:17 - 03-Jun-25 |
| Unknown* | 350 | €0.733 | OTC Trade |
14:37:43 - 03-Jun-25 |
| Buy* | 350 | €0.733 | SI Trade |
14:37:42 - 03-Jun-25 |
| Unknown* | 119 | €0.736 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Buy* | 1,656 | €0.733 | SI Trade |
14:25:52 - 03-Jun-25 |
| Unknown* | 119 | €0.737 | OTC Trade |
14:20:15 - 03-Jun-25 |
| Unknown* | 11 | €0.733 | OTC Trade |
14:15:42 - 03-Jun-25 |
| Unknown* | 30 | €0.716 | OTC Trade |
13:09:28 - 03-Jun-25 |
| Unknown* | 12,387 | €0.713 | OTC Trade |
12:58:06 - 03-Jun-25 |
| Sell* | 12,388 | €0.713 | SI Trade |
12:58:06 - 03-Jun-25 |
| Unknown* | 65 | €0.711 | OTC Trade |
12:45:42 - 03-Jun-25 |
| Unknown* | 37 | €0.709 | OTC Trade |
12:28:41 - 03-Jun-25 |
| Sell* | 277 | €0.71 | SI Trade |
12:28:40 - 03-Jun-25 |
| Unknown* | 56 | €0.724 | OTC Trade |
11:54:36 - 03-Jun-25 |
| Unknown* | 63 | €0.722 | OTC Trade |
11:48:25 - 03-Jun-25 |
| Unknown* | 1,269 | €0.72 | OTC Trade |
11:25:16 - 03-Jun-25 |
| Unknown* | 33 | €0.723 | OTC Trade |
11:16:29 - 03-Jun-25 |
| Buy* | 489 | €0.7295 | SI Trade |
11:12:16 - 03-Jun-25 |
| Sell* | 406 | €0.721 | SI Trade |
10:42:21 - 03-Jun-25 |
| Unknown* | 208 | €0.738 | OTC Trade |
10:29:07 - 03-Jun-25 |
| Unknown* | 22 | €0.74 | OTC Trade |
09:59:33 - 03-Jun-25 |
| Buy* | 50 | €0.723 | SI Trade |
09:47:40 - 03-Jun-25 |
| Unknown* | 453 | €0.72 | OTC Trade |
09:32:57 - 03-Jun-25 |
| Unknown* | 120 | €0.726 | OTC Trade |
09:10:14 - 03-Jun-25 |
| Unknown* | 12,387 | €0.707 | OTC Trade |
09:07:19 - 03-Jun-25 |
| Unknown* | 224 | €0.70 | OTC Trade |
08:57:18 - 03-Jun-25 |
| Unknown* | 41 | €0.69 | OTC Trade |
08:51:09 - 03-Jun-25 |
| Unknown* | 229 | €0.691 | OTC Trade |
08:29:44 - 03-Jun-25 |
| Unknown* | 571 | €0.691 | OTC Trade |
08:29:44 - 03-Jun-25 |
| Unknown* | 569 | €0.691 | OTC Trade |
08:29:44 - 03-Jun-25 |
| Sell* | 571 | €0.691 | SI Trade |
08:29:44 - 03-Jun-25 |
| Unknown* | 46 | €0.697 | OTC Trade |
08:29:22 - 03-Jun-25 |
| Sell* | 2,000 | €0.70 | SI Trade |
08:28:18 - 03-Jun-25 |
| Unknown* | 13,187 | €0.712 | OTC Trade |
08:25:30 - 03-Jun-25 |
| Sell* | 13,188 | €0.712 | SI Trade |
08:25:30 - 03-Jun-25 |
| Unknown* | 1,004 | €0.72 | OTC Trade |
08:24:43 - 03-Jun-25 |
| Unknown* | 249 | €0.72 | OTC Trade |
08:24:43 - 03-Jun-25 |
| Unknown* | 39 | €0.72 | OTC Trade |
08:24:43 - 03-Jun-25 |
| Unknown* | 67 | €0.72 | OTC Trade |
08:24:43 - 03-Jun-25 |
| Sell* | 67 | €0.72 | SI Trade |
08:24:43 - 03-Jun-25 |
| Sell* | 1,005 | €0.72 | SI Trade |
08:24:43 - 03-Jun-25 |
| Buy* | 1,000 | €0.734 | SI Trade |
08:23:04 - 03-Jun-25 |
| Buy* | 50 | €0.735 | SI Trade |
08:21:07 - 03-Jun-25 |
| Buy* | 22 | €0.732 | SI Trade |
08:20:42 - 03-Jun-25 |