| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | €0.628 | SI Trade |
11:30:38 - 11-Jul-25 |
| Unknown* | 69 | €0.616 | OTC Trade |
10:15:04 - 11-Jul-25 |
| Sell* | 4,200 | €0.604 | SI Trade |
09:20:12 - 11-Jul-25 |
| Unknown* | 47 | €0.62 | OTC Trade |
08:21:11 - 11-Jul-25 |
| Sell* | 258 | €0.61 | SI Trade |
08:06:28 - 11-Jul-25 |
| Unknown* | 70 | €0.605 | OTC Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 175 | €0.602 | OTC Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 42 | €0.605 | OTC Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 140 | €0.6019 | OTC Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 704 | €0.605 | OTC Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 985 | €0.605 | OTC Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 417 | €0.605 | OTC Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 70 | €0.605 | OTC Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 176 | €0.602 | SI Trade |
08:00:22 - 11-Jul-25 |
| Sell* | 1,272 | €0.615 | SI Trade |
15:13:54 - 10-Jul-25 |
| Sell* | 20 | €0.6625 | SI Trade |
13:01:43 - 10-Jul-25 |
| Sell* | 30 | €0.6625 | SI Trade |
12:51:42 - 10-Jul-25 |
| Unknown* | 3,219 | €0.662 | OTC Trade |
10:27:44 - 10-Jul-25 |
| Buy* | 16 | €0.655 | SI Trade |
09:35:33 - 10-Jul-25 |
| Sell* | 45 | €0.654 | SI Trade |
08:41:37 - 10-Jul-25 |
| Sell* | 961 | €0.653 | SI Trade |
08:37:55 - 10-Jul-25 |
| Unknown* | 960 | €0.653 | OTC Trade |
08:37:55 - 10-Jul-25 |
| Sell* | 961 | €0.653 | SI Trade |
08:37:55 - 10-Jul-25 |
| Unknown* | 13 | €0.65 | OTC Trade |
08:28:09 - 10-Jul-25 |
| Sell* | 1,207 | €0.661 | SI Trade |
08:01:41 - 10-Jul-25 |
| Unknown* | 127 | €0.67 | OTC Trade |
08:00:30 - 10-Jul-25 |
| Unknown* | 34 | €0.67 | OTC Trade |
08:00:30 - 10-Jul-25 |
| Unknown* | 23 | €0.67 | OTC Trade |
08:00:30 - 10-Jul-25 |
| Unknown* | 16 | €0.666 | OTC Trade |
08:00:30 - 10-Jul-25 |
| Unknown* | 78 | €0.67 | OTC Trade |
08:00:30 - 10-Jul-25 |
| Unknown* | 127 | €0.67 | OTC Trade |
08:00:30 - 10-Jul-25 |
| Buy* | 1,127 | €0.67 | SI Trade |
16:29:54 - 09-Jul-25 |
| Sell* | 2,381 | €0.68 | SI Trade |
15:39:08 - 09-Jul-25 |
| Sell* | 14,565 | €0.682 | SI Trade |
15:13:38 - 09-Jul-25 |
| Unknown* | 14,564 | €0.6944 | OTC Trade |
14:40:37 - 09-Jul-25 |
| Unknown* | 123 | €0.688 | OTC Trade |
14:35:04 - 09-Jul-25 |
| Unknown* | 84 | €0.689 | OTC Trade |
14:31:03 - 09-Jul-25 |
| Unknown* | 13 | €0.687 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 12 | €0.684 | OTC Trade |
14:21:20 - 09-Jul-25 |
| Unknown* | 26 | €0.681 | OTC Trade |
14:15:51 - 09-Jul-25 |
| Unknown* | 68 | €0.68 | OTC Trade |
14:12:52 - 09-Jul-25 |
| Unknown* | 623 | €0.6845 | OTC Trade |
14:12:34 - 09-Jul-25 |
| Unknown* | 1,300 | €0.682 | OTC Trade |
14:08:12 - 09-Jul-25 |
| Buy* | 1,301 | €0.682 | SI Trade |
14:08:12 - 09-Jul-25 |
| Buy* | 500 | €0.682 | SI Trade |
14:07:28 - 09-Jul-25 |
| Unknown* | 130 | €0.681 | OTC Trade |
14:03:01 - 09-Jul-25 |
| Unknown* | 37 | €0.689 | OTC Trade |
13:55:11 - 09-Jul-25 |
| Unknown* | 371 | €0.69 | OTC Trade |
13:53:36 - 09-Jul-25 |
| Unknown* | 413 | €0.693 | OTC Trade |
13:52:03 - 09-Jul-25 |
| Unknown* | 11 | €0.71 | OTC Trade |
13:51:25 - 09-Jul-25 |
| Unknown* | 249 | €0.709 | OTC Trade |
13:42:53 - 09-Jul-25 |
| Unknown* | 285 | €0.69 | OTC Trade |
13:40:37 - 09-Jul-25 |
| Buy* | 286 | €0.69 | SI Trade |
13:40:37 - 09-Jul-25 |
| Unknown* | 12 | €0.684 | OTC Trade |
13:38:37 - 09-Jul-25 |
| Unknown* | 73 | €0.67 | OTC Trade |
13:36:40 - 09-Jul-25 |
| Unknown* | 131 | €0.67 | OTC Trade |
13:35:17 - 09-Jul-25 |
| Sell* | 132 | €0.67 | SI Trade |
13:35:17 - 09-Jul-25 |
| Unknown* | 37 | €0.672 | OTC Trade |
13:33:23 - 09-Jul-25 |
| Unknown* | 39 | €0.645 | OTC Trade |
13:28:20 - 09-Jul-25 |
| Unknown* | 154 | €0.645 | OTC Trade |
13:26:40 - 09-Jul-25 |
| Unknown* | 256 | €0.6669 | OTC Trade |
12:56:58 - 09-Jul-25 |
| Unknown* | 34 | €0.646 | OTC Trade |
11:56:05 - 09-Jul-25 |
| Unknown* | 66 | €0.645 | OTC Trade |
11:44:33 - 09-Jul-25 |
| Unknown* | 7,775 | €0.647 | OTC Trade |
09:32:28 - 09-Jul-25 |
| Sell* | 7,775 | €0.647 | SI Trade |
09:32:28 - 09-Jul-25 |
| Unknown* | 740 | €0.643 | OTC Trade |
09:31:03 - 09-Jul-25 |
| Unknown* | 13 | €0.627 | OTC Trade |
09:13:01 - 09-Jul-25 |
| Unknown* | 7,775 | €0.637 | OTC Trade |
08:40:15 - 09-Jul-25 |
| Unknown* | 13 | €0.649 | OTC Trade |
08:23:53 - 09-Jul-25 |
| Unknown* | 13 | €0.648 | OTC Trade |
08:08:07 - 09-Jul-25 |
| Unknown* | 38 | €0.644 | OTC Trade |
08:01:12 - 09-Jul-25 |
| Unknown* | 29 | €0.616 | OTC Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 66 | €0.615 | OTC Trade |
08:00:27 - 09-Jul-25 |
| Sell* | 29 | €0.616 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 657 | €0.634 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 59 | €0.623 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 36 | €0.601 | OTC Trade |
16:07:57 - 08-Jul-25 |
| Unknown* | 37 | €0.599 | OTC Trade |
16:07:57 - 08-Jul-25 |
| Sell* | 37 | €0.601 | SI Trade |
16:07:57 - 08-Jul-25 |
| Unknown* | 207 | €0.60 | OTC Trade |
16:01:58 - 08-Jul-25 |
| Sell* | 635 | €0.595 | SI Trade |
15:55:11 - 08-Jul-25 |
| Unknown* | 82 | €0.595 | OTC Trade |
15:54:31 - 08-Jul-25 |
| Unknown* | 226 | €0.605 | SI Trade |
15:51:23 - 08-Jul-25 |
| Unknown* | 65 | €0.608 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Buy* | 875 | €0.606 | SI Trade |
15:42:15 - 08-Jul-25 |
| Sell* | 13 | €0.601 | SI Trade |
15:41:29 - 08-Jul-25 |
| Buy* | 350 | €0.605 | SI Trade |
15:27:19 - 08-Jul-25 |
| Unknown* | 874 | €0.601 | OTC Trade |
15:26:53 - 08-Jul-25 |
| Unknown* | 5,785 | €0.5903 | OTC Trade |
15:09:48 - 08-Jul-25 |
| Unknown* | 172 | €0.588 | OTC Trade |
15:08:41 - 08-Jul-25 |
| Unknown* | 46 | €0.578 | OTC Trade |
14:55:10 - 08-Jul-25 |
| Unknown* | 36 | €0.578 | OTC Trade |
14:54:54 - 08-Jul-25 |
| Unknown* | 874 | €0.573 | OTC Trade |
14:09:01 - 08-Jul-25 |
| Unknown* | 182 | €0.561 | OTC Trade |
12:01:08 - 08-Jul-25 |
| Unknown* | 9,242 | €0.5541 | OTC Trade |
11:53:50 - 08-Jul-25 |
| Unknown* | 41 | €0.561 | OTC Trade |
11:46:33 - 08-Jul-25 |
| Unknown* | 43 | €0.553 | OTC Trade |
11:37:10 - 08-Jul-25 |
| Unknown* | 365 | €0.548 | OTC Trade |
11:22:29 - 08-Jul-25 |
| Unknown* | 47 | €0.543 | OTC Trade |
09:24:28 - 08-Jul-25 |
| Unknown* | 9,242 | €0.544 | OTC Trade |
08:25:29 - 08-Jul-25 |
| Unknown* | 20 | €0.535 | OTC Trade |
08:00:08 - 08-Jul-25 |
| Unknown* | 29 | €0.54 | OTC Trade |
08:00:08 - 08-Jul-25 |
| Buy* | 77 | €0.535 | SI Trade |
08:00:07 - 08-Jul-25 |
| Buy* | 20 | €0.535 | SI Trade |
08:00:07 - 08-Jul-25 |
| Buy* | 82 | €0.535 | SI Trade |
08:00:07 - 08-Jul-25 |
| Unknown* | 1,382 | €0.53 | OTC Trade |
14:41:30 - 07-Jul-25 |
| Sell* | 172 | €0.53 | SI Trade |
13:43:07 - 07-Jul-25 |
| Sell* | 132 | €0.532 | SI Trade |
13:37:47 - 07-Jul-25 |
| Sell* | 285 | €0.535 | SI Trade |
12:42:00 - 07-Jul-25 |
| Sell* | 440 | €0.55 | SI Trade |
10:39:11 - 07-Jul-25 |
| Unknown* | 187 | €0.551 | OTC Trade |
10:33:27 - 07-Jul-25 |
| Buy* | 87 | €0.551 | SI Trade |
10:20:48 - 07-Jul-25 |
| Sell* | 142 | €0.567 | SI Trade |
08:04:47 - 07-Jul-25 |
| Unknown* | 32,783 | €0.57 | OTC Trade |
08:00:23 - 07-Jul-25 |
| Sell* | 32,624 | €0.57 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 12 | €0.57 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 207 | €0.575 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 15 | €0.575 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 44 | €0.567 | OTC Trade |
16:25:07 - 04-Jul-25 |
| Unknown* | 108 | €0.567 | OTC Trade |
16:25:07 - 04-Jul-25 |
| Sell* | 308 | €0.572 | SI Trade |
12:47:45 - 04-Jul-25 |
| Unknown* | 44 | €0.573 | OTC Trade |
12:28:16 - 04-Jul-25 |
| Unknown* | 731 | €0.58 | OTC Trade |
09:42:09 - 04-Jul-25 |
| Sell* | 1,899 | €0.579 | SI Trade |
09:18:39 - 04-Jul-25 |
| Sell* | 350 | €0.585 | SI Trade |
09:08:36 - 04-Jul-25 |
| Unknown* | 91 | €0.574 | OTC Trade |
08:28:55 - 04-Jul-25 |
| Unknown* | 21 | €0.574 | OTC Trade |
08:26:16 - 04-Jul-25 |
| Unknown* | 70 | €0.574 | OTC Trade |
08:26:16 - 04-Jul-25 |
| Sell* | 3,102 | €0.573 | SI Trade |
08:01:38 - 04-Jul-25 |
| Unknown* | 12 | €0.573 | OTC Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 18 | €0.573 | OTC Trade |
08:00:09 - 04-Jul-25 |
| Sell* | 100 | €0.582 | SI Trade |
15:01:25 - 03-Jul-25 |
| Unknown* | 15 | €0.58 | OTC Trade |
15:00:23 - 03-Jul-25 |
| Unknown* | 280 | €0.592 | OTC Trade |
14:03:26 - 03-Jul-25 |
| Unknown* | 13 | €0.594 | OTC Trade |
13:27:13 - 03-Jul-25 |
| Unknown* | 960 | €0.6081 | OTC Trade |
10:47:16 - 03-Jul-25 |
| Unknown* | 11,387 | €0.5977 | OTC Trade |
10:25:00 - 03-Jul-25 |
| Sell* | 86 | €0.5865 | SI Trade |
10:06:52 - 03-Jul-25 |
| Unknown* | 84 | €0.594 | OTC Trade |
08:48:04 - 03-Jul-25 |
| Sell* | 265 | €0.575 | SI Trade |
08:14:45 - 03-Jul-25 |
| Unknown* | 11,387 | €0.581 | OTC Trade |
08:08:43 - 03-Jul-25 |
| Sell* | 459 | €0.573 | SI Trade |
08:08:17 - 03-Jul-25 |
| Sell* | 1,284 | €0.577 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 5,785 | €0.586 | OTC Trade |
08:02:44 - 03-Jul-25 |
| Unknown* | 147 | €0.582 | OTC Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 72 | €0.587 | OTC Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 267 | €0.582 | OTC Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 6,213 | €0.601 | OTC Trade |
16:29:13 - 02-Jul-25 |
| Buy* | 5,398 | €0.589 | SI Trade |
16:06:01 - 02-Jul-25 |
| Unknown* | 116 | €0.574 | OTC Trade |
14:03:47 - 02-Jul-25 |
| Unknown* | 50 | €0.578 | OTC Trade |
13:56:46 - 02-Jul-25 |
| Sell* | 1,221 | €0.573 | SI Trade |
12:47:12 - 02-Jul-25 |
| Sell* | 427 | €0.573 | SI Trade |
12:28:01 - 02-Jul-25 |
| Unknown* | 726 | €0.585 | OTC Trade |
12:24:43 - 02-Jul-25 |
| Sell* | 20 | €0.5825 | SI Trade |
12:22:50 - 02-Jul-25 |
| Unknown* | 116 | €0.585 | OTC Trade |
12:08:57 - 02-Jul-25 |
| Sell* | 848 | €0.57 | SI Trade |
10:49:58 - 02-Jul-25 |
| Unknown* | 56 | €0.569 | OTC Trade |
10:20:47 - 02-Jul-25 |
| Unknown* | 22 | €0.561 | OTC Trade |
08:41:49 - 02-Jul-25 |
| Unknown* | 13 | €0.54 | OTC Trade |
08:10:28 - 02-Jul-25 |
| Unknown* | 13 | €0.54 | OTC Trade |
08:03:10 - 02-Jul-25 |
| Sell* | 2,343 | €0.545 | SI Trade |
08:02:56 - 02-Jul-25 |
| Unknown* | 267 | €0.5678 | OTC Trade |
08:00:29 - 02-Jul-25 |
| Unknown* | 56 | €0.5673 | OTC Trade |
08:00:29 - 02-Jul-25 |
| Sell* | 3,772 | €0.57 | SI Trade |
16:13:16 - 01-Jul-25 |
| Unknown* | 124 | €0.51 | OTC Trade |
14:35:01 - 01-Jul-25 |
| Unknown* | 171 | €0.509 | OTC Trade |
14:32:37 - 01-Jul-25 |
| Buy* | 100 | €0.508 | SI Trade |
14:10:53 - 01-Jul-25 |
| Unknown* | 19 | €0.507 | OTC Trade |
13:31:03 - 01-Jul-25 |
| Unknown* | 599 | €0.502 | OTC Trade |
11:58:43 - 01-Jul-25 |
| Unknown* | 84 | €0.505 | OTC Trade |
08:21:56 - 01-Jul-25 |
| Sell* | 13,462 | €0.509 | SI Trade |
08:11:34 - 01-Jul-25 |
| Unknown* | 1,382 | €0.522 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 321 | €0.514 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 582 | €0.5175 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 280 | €0.514 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Buy* | 583 | €0.5175 | SI Trade |
08:00:24 - 01-Jul-25 |
| Buy* | 583 | €0.5175 | SI Trade |
08:00:24 - 01-Jul-25 |
| Buy* | 11 | €0.52 | SI Trade |
16:03:27 - 30-Jun-25 |
| Unknown* | 3,286 | €0.52 | OTC Trade |
15:26:14 - 30-Jun-25 |
| Unknown* | 17 | €0.52 | OTC Trade |
15:26:14 - 30-Jun-25 |
| Unknown* | 54 | €0.52 | OTC Trade |
15:26:14 - 30-Jun-25 |
| Sell* | 3,287 | €0.52 | SI Trade |
15:26:13 - 30-Jun-25 |
| Unknown* | 296 | €0.55 | OTC Trade |
15:23:29 - 30-Jun-25 |
| Unknown* | 404 | €0.527 | OTC Trade |
15:11:43 - 30-Jun-25 |
| Unknown* | 54 | €0.536 | OTC Trade |
14:37:01 - 30-Jun-25 |
| Sell* | 56 | €0.5285 | SI Trade |
13:46:28 - 30-Jun-25 |
| Unknown* | 27 | €0.534 | OTC Trade |
13:38:39 - 30-Jun-25 |
| Sell* | 148 | €0.551 | SI Trade |
12:33:59 - 30-Jun-25 |
| Unknown* | 229 | €0.55 | OTC Trade |
12:29:55 - 30-Jun-25 |
| Unknown* | 153 | €0.55 | OTC Trade |
12:28:27 - 30-Jun-25 |
| Unknown* | 153 | €0.556 | OTC Trade |
12:02:45 - 30-Jun-25 |
| Sell* | 700 | €0.557 | SI Trade |
11:15:22 - 30-Jun-25 |
| Unknown* | 229 | €0.5582 | OTC Trade |
11:00:20 - 30-Jun-25 |
| Unknown* | 183 | €0.5502 | OTC Trade |
10:37:44 - 30-Jun-25 |
| Unknown* | 2,289 | €0.5586 | OTC Trade |
10:32:08 - 30-Jun-25 |
| Unknown* | 77 | €0.558 | OTC Trade |
09:44:15 - 30-Jun-25 |
| Unknown* | 2,669 | €0.542 | OTC Trade |
09:15:52 - 30-Jun-25 |
| Sell* | 2,669 | €0.542 | SI Trade |
09:15:52 - 30-Jun-25 |
| Unknown* | 116 | €0.549 | OTC Trade |
09:15:37 - 30-Jun-25 |