| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €0.303 | OTC Trade |
11:42:01 - 22-Sep-25 |
| Unknown* | 3,219 | €0.3137 | OTC Trade |
16:14:53 - 19-Sep-25 |
| Sell* | 9 | €0.3145 | SI Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 3,215 | €0.3173 | OTC Trade |
15:32:18 - 19-Sep-25 |
| Unknown* | 123 | €0.316 | OTC Trade |
14:34:55 - 19-Sep-25 |
| Unknown* | 66 | €0.318 | OTC Trade |
08:49:30 - 19-Sep-25 |
| Sell* | 32 | €0.3155 | SI Trade |
08:32:59 - 19-Sep-25 |
| Unknown* | 291 | €0.2983 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Buy* | 40 | €0.295 | SI Trade |
11:25:19 - 18-Sep-25 |
| Unknown* | 45 | €0.2935 | OTC Trade |
09:10:40 - 18-Sep-25 |
| Unknown* | 123 | €0.2995 | OTC Trade |
08:54:54 - 18-Sep-25 |
| Unknown* | 362 | €0.2995 | OTC Trade |
08:54:54 - 18-Sep-25 |
| Sell* | 582 | €0.3035 | SI Trade |
08:17:48 - 18-Sep-25 |
| Unknown* | 126 | €0.3035 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Sell* | 3 | €0.305 | SI Trade |
15:00:14 - 17-Sep-25 |
| Sell* | 226 | €0.307 | SI Trade |
12:17:08 - 17-Sep-25 |
| Sell* | 611 | €0.307 | SI Trade |
12:13:07 - 17-Sep-25 |
| Unknown* | 42 | €0.315 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 90 | €0.315 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Sell* | 4,282 | €0.315 | SI Trade |
15:58:06 - 16-Sep-25 |
| Unknown* | 2,000 | €0.3175 | OTC Trade |
15:43:17 - 15-Sep-25 |
| Unknown* | 1,500 | €0.317 | OTC Trade |
12:43:54 - 15-Sep-25 |
| Unknown* | 1,500 | €0.317 | OTC Trade |
12:43:54 - 15-Sep-25 |
| Buy* | 32 | €0.3185 | SI Trade |
10:41:48 - 15-Sep-25 |
| Unknown* | 123 | €0.318 | OTC Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 69 | €0.318 | OTC Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 12 | €0.318 | OTC Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 41 | €0.318 | OTC Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 32 | €0.318 | OTC Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 129 | €0.318 | OTC Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 92 | €0.32 | OTC Trade |
14:33:00 - 12-Sep-25 |
| Unknown* | 78 | €0.3154 | OTC Trade |
11:24:37 - 12-Sep-25 |
| Sell* | 31 | €0.314 | SI Trade |
11:24:36 - 12-Sep-25 |
| Sell* | 30 | €0.314 | SI Trade |
11:24:36 - 12-Sep-25 |
| Unknown* | 31 | €0.314 | OTC Trade |
11:24:36 - 12-Sep-25 |
| Unknown* | 30 | €0.314 | OTC Trade |
11:24:36 - 12-Sep-25 |
| Unknown* | 41 | €0.314 | OTC Trade |
11:24:36 - 12-Sep-25 |
| Unknown* | 65 | €0.314 | OTC Trade |
11:24:36 - 12-Sep-25 |
| Unknown* | 138 | €0.314 | OTC Trade |
11:24:36 - 12-Sep-25 |
| Unknown* | 25 | €0.314 | OTC Trade |
11:24:36 - 12-Sep-25 |
| Sell* | 42 | €0.314 | SI Trade |
11:24:36 - 12-Sep-25 |
| Sell* | 138 | €0.314 | SI Trade |
11:24:36 - 12-Sep-25 |
| Sell* | 7,019 | €0.3105 | SI Trade |
08:18:59 - 12-Sep-25 |
| Unknown* | 92 | €0.3105 | OTC Trade |
08:16:50 - 12-Sep-25 |
| Unknown* | 474 | €0.3105 | OTC Trade |
08:16:50 - 12-Sep-25 |
| Unknown* | 261 | €0.3105 | OTC Trade |
08:16:50 - 12-Sep-25 |
| Sell* | 92 | €0.3105 | SI Trade |
08:16:49 - 12-Sep-25 |
| Sell* | 92 | €0.3105 | SI Trade |
08:16:49 - 12-Sep-25 |
| Sell* | 1,628 | €0.321 | SI Trade |
08:02:50 - 12-Sep-25 |
| Unknown* | 640 | €0.3214 | OTC Trade |
15:06:22 - 11-Sep-25 |
| Unknown* | 24 | €0.323 | OTC Trade |
13:04:12 - 11-Sep-25 |
| Unknown* | 403 | €0.3282 | OTC Trade |
16:13:33 - 10-Sep-25 |
| Unknown* | 28 | €0.327 | OTC Trade |
14:28:13 - 10-Sep-25 |
| Unknown* | 152 | €0.3245 | OTC Trade |
13:24:42 - 10-Sep-25 |
| Unknown* | 1,315 | €0.3241 | OTC Trade |
08:59:27 - 10-Sep-25 |
| Unknown* | 37 | €0.3225 | OTC Trade |
08:52:17 - 10-Sep-25 |
| Unknown* | 722 | €0.316 | OTC Trade |
08:15:38 - 10-Sep-25 |
| Sell* | 723 | €0.316 | SI Trade |
08:15:38 - 10-Sep-25 |
| Unknown* | 89 | €0.327 | OTC Trade |
08:13:34 - 10-Sep-25 |
| Unknown* | 12 | €0.333 | OTC Trade |
14:20:12 - 09-Sep-25 |
| Unknown* | 122 | €0.332 | OTC Trade |
11:29:16 - 09-Sep-25 |
| Sell* | 610 | €0.332 | SI Trade |
09:06:36 - 09-Sep-25 |
| Unknown* | 272 | €0.3005 | OTC Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 180 | €0.3115 | OTC Trade |
14:52:35 - 08-Sep-25 |
| Unknown* | 722 | €0.3175 | OTC Trade |
14:49:59 - 08-Sep-25 |
| Unknown* | 403 | €0.317 | OTC Trade |
13:05:53 - 08-Sep-25 |
| Unknown* | 1,315 | €0.322 | OTC Trade |
12:44:44 - 08-Sep-25 |
| Sell* | 242 | €0.27 | SI Trade |
10:14:43 - 08-Sep-25 |
| Unknown* | 81 | €0.267 | OTC Trade |
09:59:34 - 08-Sep-25 |
| Unknown* | 81 | €0.2676 | OTC Trade |
09:59:22 - 08-Sep-25 |
| Unknown* | 15 | €0.2665 | OTC Trade |
09:39:50 - 08-Sep-25 |
| Unknown* | 50 | €0.265 | OTC Trade |
09:39:41 - 08-Sep-25 |
| Unknown* | 65 | €0.26 | OTC Trade |
09:25:55 - 08-Sep-25 |
| Unknown* | 58 | €0.2605 | OTC Trade |
09:25:35 - 08-Sep-25 |
| Sell* | 4,595 | €0.254 | SI Trade |
08:46:00 - 08-Sep-25 |
| Unknown* | 984 | €0.286 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 89 | €0.286 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 98 | €0.283 | OTC Trade |
15:23:11 - 05-Sep-25 |
| Unknown* | 417 | €0.283 | OTC Trade |
15:23:11 - 05-Sep-25 |
| Unknown* | 300 | €0.283 | OTC Trade |
15:23:11 - 05-Sep-25 |
| Buy* | 300 | €0.283 | SI Trade |
15:23:10 - 05-Sep-25 |
| Buy* | 418 | €0.283 | SI Trade |
15:23:10 - 05-Sep-25 |
| Unknown* | 180 | €0.283 | OTC Trade |
13:53:28 - 05-Sep-25 |
| Unknown* | 20 | €0.287 | OTC Trade |
13:20:45 - 05-Sep-25 |
| Unknown* | 797 | €0.287 | OTC Trade |
13:20:45 - 05-Sep-25 |
| Unknown* | 58 | €0.292 | OTC Trade |
11:37:49 - 05-Sep-25 |
| Unknown* | 53 | €0.2909 | OTC Trade |
11:37:26 - 05-Sep-25 |
| Sell* | 44 | €0.2925 | SI Trade |
11:35:23 - 05-Sep-25 |
| Sell* | 104 | €0.294 | SI Trade |
09:51:45 - 05-Sep-25 |
| Unknown* | 43 | €0.293 | OTC Trade |
09:44:58 - 05-Sep-25 |
| Unknown* | 83 | €0.299 | OTC Trade |
08:00:11 - 05-Sep-25 |
| Sell* | 35 | €0.302 | SI Trade |
16:06:10 - 04-Sep-25 |
| Unknown* | 121 | €0.302 | OTC Trade |
11:53:20 - 04-Sep-25 |
| Unknown* | 28 | €0.302 | OTC Trade |
11:51:17 - 04-Sep-25 |
| Unknown* | 29 | €0.302 | OTC Trade |
11:51:17 - 04-Sep-25 |
| Unknown* | 28 | €0.303 | OTC Trade |
10:51:10 - 04-Sep-25 |
| Sell* | 371 | €0.3055 | SI Trade |
09:39:06 - 04-Sep-25 |
| Buy* | 510 | €0.31 | SI Trade |
09:27:49 - 04-Sep-25 |
| Unknown* | 98 | €0.314 | OTC Trade |
15:16:34 - 03-Sep-25 |
| Unknown* | 137 | €0.3115 | OTC Trade |
12:47:00 - 03-Sep-25 |
| Unknown* | 139 | €0.3025 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 127 | €0.302 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Sell* | 2,194 | €0.303 | SI Trade |
15:54:24 - 02-Sep-25 |
| Unknown* | 81 | €0.315 | OTC Trade |
13:29:31 - 02-Sep-25 |
| Unknown* | 84 | €0.312 | OTC Trade |
13:21:07 - 02-Sep-25 |
| Unknown* | 81 | €0.316 | OTC Trade |
12:41:38 - 02-Sep-25 |
| Unknown* | 25 | €0.3135 | OTC Trade |
08:18:12 - 02-Sep-25 |
| Unknown* | 41 | €0.3135 | OTC Trade |
08:18:01 - 02-Sep-25 |
| Unknown* | 46 | €0.3135 | OTC Trade |
08:17:50 - 02-Sep-25 |
| Unknown* | 42 | €0.3135 | OTC Trade |
08:17:39 - 02-Sep-25 |
| Unknown* | 47 | €0.3135 | OTC Trade |
08:17:24 - 02-Sep-25 |
| Unknown* | 43 | €0.3135 | OTC Trade |
08:17:14 - 02-Sep-25 |
| Unknown* | 43 | €0.3135 | OTC Trade |
08:17:02 - 02-Sep-25 |
| Unknown* | 121 | €0.32 | OTC Trade |
12:00:21 - 01-Sep-25 |
| Unknown* | 365 | €0.314 | OTC Trade |
11:06:38 - 01-Sep-25 |
| Unknown* | 1,773 | €0.315 | OTC Trade |
08:51:59 - 01-Sep-25 |
| Unknown* | 1,773 | €0.32 | OTC Trade |
08:06:31 - 01-Sep-25 |
| Unknown* | 13 | €0.3125 | OTC Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 192 | €0.313 | OTC Trade |
14:47:19 - 29-Aug-25 |
| Unknown* | 58 | €0.3165 | OTC Trade |
13:23:00 - 29-Aug-25 |
| Unknown* | 31 | €0.321641 | Currency Conversion Negotiated Trade |
11:55:25 - 29-Aug-25 |
| Unknown* | 152 | €0.32 | OTC Trade |
10:24:30 - 29-Aug-25 |
| Unknown* | 14 | €0.3215 | OTC Trade |
09:36:51 - 29-Aug-25 |
| Unknown* | 2,716 | €0.3265 | OTC Trade |
08:21:46 - 29-Aug-25 |
| Unknown* | 25 | €0.3375 | OTC Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 192 | €0.3335 | OTC Trade |
15:41:20 - 28-Aug-25 |
| Unknown* | 76 | €0.3355 | OTC Trade |
15:15:04 - 28-Aug-25 |
| Unknown* | 42 | €0.3315 | OTC Trade |
15:12:36 - 28-Aug-25 |
| Unknown* | 560 | €0.338 | OTC Trade |
11:37:35 - 28-Aug-25 |
| Sell* | 222 | €0.317 | SI Trade |
08:13:06 - 28-Aug-25 |
| Unknown* | 272 | €0.3149 | OTC Trade |
08:00:03 - 28-Aug-25 |
| Sell* | 402 | €0.31 | SI Trade |
15:44:53 - 27-Aug-25 |
| Unknown* | 220 | €0.3115 | OTC Trade |
13:27:29 - 27-Aug-25 |
| Unknown* | 128 | €0.3115 | OTC Trade |
13:27:29 - 27-Aug-25 |
| Buy* | 5,000 | €0.3275 | SI Trade |
10:57:13 - 27-Aug-25 |
| Buy* | 5,000 | €0.314 | SI Trade |
10:52:58 - 27-Aug-25 |
| Buy* | 10,000 | €0.312 | SI Trade |
10:51:36 - 27-Aug-25 |
| Buy* | 3,400 | €0.312 | SI Trade |
10:50:28 - 27-Aug-25 |
| Unknown* | 133 | €0.309 | OTC Trade |
09:14:59 - 27-Aug-25 |
| Unknown* | 12 | €0.313 | OTC Trade |
08:00:09 - 27-Aug-25 |
| Unknown* | 37 | €0.317 | OTC Trade |
16:16:06 - 26-Aug-25 |
| Unknown* | 94 | €0.3175 | OTC Trade |
14:29:12 - 26-Aug-25 |
| Unknown* | 55 | €0.321 | OTC Trade |
14:19:16 - 26-Aug-25 |
| Unknown* | 41 | €0.317 | OTC Trade |
13:25:13 - 26-Aug-25 |
| Unknown* | 46 | €0.317 | OTC Trade |
13:24:55 - 26-Aug-25 |
| Unknown* | 138 | €0.31 | OTC Trade |
08:58:01 - 26-Aug-25 |
| Unknown* | 63 | €0.311 | OTC Trade |
08:00:23 - 26-Aug-25 |
| Sell* | 2,433 | €0.322 | SI Trade |
16:15:55 - 22-Aug-25 |
| Sell* | 42 | €0.321 | SI Trade |
16:05:47 - 22-Aug-25 |
| Unknown* | 1,239 | €0.321 | OTC Trade |
15:57:07 - 22-Aug-25 |
| Unknown* | 261 | €0.329 | OTC Trade |
14:16:37 - 22-Aug-25 |
| Buy* | 1,386 | €0.32 | SI Trade |
13:56:48 - 22-Aug-25 |
| Buy* | 75 | €0.31 | SI Trade |
10:41:33 - 22-Aug-25 |
| Unknown* | 39 | €0.3105 | OTC Trade |
08:00:29 - 22-Aug-25 |
| Unknown* | 66 | €0.3105 | OTC Trade |
08:00:29 - 22-Aug-25 |
| Buy* | 66 | €0.3105 | SI Trade |
08:00:29 - 22-Aug-25 |
| Buy* | 66 | €0.3105 | SI Trade |
08:00:29 - 22-Aug-25 |
| Buy* | 2,058 | €0.305 | SI Trade |
16:24:59 - 21-Aug-25 |
| Unknown* | 1,239 | €0.3155 | OTC Trade |
09:55:52 - 21-Aug-25 |
| Unknown* | 258 | €0.3225 | OTC Trade |
08:17:08 - 21-Aug-25 |
| Unknown* | 258 | €0.332 | OTC Trade |
08:12:08 - 21-Aug-25 |
| Unknown* | 1,630 | €0.3144 | OTC Trade |
13:39:38 - 20-Aug-25 |
| Unknown* | 53 | €0.3185 | OTC Trade |
13:05:03 - 20-Aug-25 |
| Unknown* | 51 | €0.315 | OTC Trade |
13:04:43 - 20-Aug-25 |
| Unknown* | 51 | €0.336 | OTC Trade |
09:21:50 - 20-Aug-25 |
| Unknown* | 46 | €0.3325 | OTC Trade |
09:21:26 - 20-Aug-25 |
| Buy* | 80 | €0.3495 | SI Trade |
08:07:13 - 20-Aug-25 |
| Unknown* | 265 | €0.347 | OTC Trade |
10:24:57 - 19-Aug-25 |
| Unknown* | 94 | €0.3588 | OTC Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 260 | €0.3588 | OTC Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 47 | €0.3588 | OTC Trade |
08:00:29 - 19-Aug-25 |
| Sell* | 260 | €0.35875 | SI Trade |
08:00:29 - 19-Aug-25 |
| Sell* | 94 | €0.35875 | SI Trade |
08:00:29 - 19-Aug-25 |
| Sell* | 47 | €0.35875 | SI Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 75 | €0.355 | OTC Trade |
14:54:37 - 18-Aug-25 |
| Unknown* | 176 | €0.355 | OTC Trade |
14:54:37 - 18-Aug-25 |
| Unknown* | 59 | €0.355 | OTC Trade |
14:54:37 - 18-Aug-25 |
| Sell* | 75 | €0.355 | SI Trade |
14:54:37 - 18-Aug-25 |
| Unknown* | 252 | €0.355 | OTC Trade |
14:08:00 - 18-Aug-25 |
| Sell* | 252 | €0.355 | SI Trade |
14:08:00 - 18-Aug-25 |
| Unknown* | 2,390 | €0.3564 | OTC Trade |
13:56:31 - 18-Aug-25 |
| Unknown* | 48 | €0.359 | OTC Trade |
13:52:04 - 18-Aug-25 |
| Unknown* | 363 | €0.3624 | OTC Trade |
13:32:37 - 18-Aug-25 |
| Unknown* | 48 | €0.3645 | OTC Trade |
11:47:05 - 18-Aug-25 |
| Unknown* | 59 | €0.3645 | OTC Trade |
11:46:45 - 18-Aug-25 |
| Unknown* | 176 | €0.3645 | OTC Trade |
11:45:55 - 18-Aug-25 |
| Unknown* | 75 | €0.3645 | OTC Trade |
11:44:27 - 18-Aug-25 |
| Unknown* | 555 | €0.3575 | OTC Trade |
10:08:26 - 18-Aug-25 |
| Unknown* | 2,390 | €0.358 | OTC Trade |
09:43:15 - 18-Aug-25 |
| Unknown* | 363 | €0.365 | OTC Trade |
09:15:52 - 18-Aug-25 |
| Unknown* | 46 | €0.365 | OTC Trade |
09:15:18 - 18-Aug-25 |
| Unknown* | 46 | €0.36 | OTC Trade |
09:14:12 - 18-Aug-25 |
| Unknown* | 2,764 | €0.365 | OTC Trade |
08:56:24 - 18-Aug-25 |
| Unknown* | 319 | €0.36 | OTC Trade |
08:03:47 - 18-Aug-25 |
| Unknown* | 640 | €0.36 | OTC Trade |
08:03:47 - 18-Aug-25 |
| Buy* | 2,176 | €0.3355 | SI Trade |
16:27:12 - 15-Aug-25 |
| Unknown* | 2,021 | €0.338 | OTC Trade |
16:25:33 - 15-Aug-25 |
| Unknown* | 142 | €0.35 | OTC Trade |
14:41:14 - 15-Aug-25 |
| Unknown* | 4,922 | €0.348 | OTC Trade |
14:40:14 - 15-Aug-25 |
| Unknown* | 2,033 | €0.3491 | OTC Trade |
14:39:34 - 15-Aug-25 |