Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.25 0.2755 0.245 0.242 19,858
9th Mar 2026 (Mon) 0.248 0.248 0.2355 0.242 712
6th Mar 2026 (Fri) 0.2525 0.2525 0.2475 0.248 2,000
5th Mar 2026 (Thu) 0.2485 0.2505 0.2485 0.2485 9,325
4th Mar 2026 (Wed) 0.245 0.2475 0.245 0.2475 113
3rd Mar 2026 (Tue) 0.262 0.262 0.243 0.243 16,525
2nd Mar 2026 (Mon) 0.252 0.2585 0.252 0.258 14,905
27th Feb 2026 (Fri) 0.278 0.278 0.245 0.2645 26,465
26th Feb 2026 (Thu) 0.272 0.276 0.272 0.276 64,848
25th Feb 2026 (Wed) 0.273 0.278 0.2695 0.278 89,146
24th Feb 2026 (Tue) 0.273 0.273 0.2665 0.2665 30,600
23rd Feb 2026 (Mon) 0.27 0.2815 0.27 0.2745 0
20th Feb 2026 (Fri) 0.2735 0.2755 0.267 0.272 0
19th Feb 2026 (Thu) 0.275 0.275 0.2725 0.2745 11,489
18th Feb 2026 (Wed) 0.276 0.2785 0.27 0.274 2,580
17th Feb 2026 (Tue) 0.2745 0.28 0.2725 0.2725 15,635
16th Feb 2026 (Mon) 0.2945 0.2945 0.275 0.279 4,261
13th Feb 2026 (Fri) 0.294 0.294 0.277 0.288 86,187
12th Feb 2026 (Thu) 0.287 0.2905 0.285 0.2905 11,756
11th Feb 2026 (Wed) 0.30775 0.30775 0.2855 0.2855 2,687
10th Feb 2026 (Tue) 0.299 0.299 0.2825 0.2825 25,767
9th Feb 2026 (Mon) 0.30825 0.3105 0.2825 0.295 97
6th Feb 2026 (Fri) 0.324 0.3245 0.30875 0.31575 15,454
5th Feb 2026 (Thu) 0.332 0.34725 0.32 0.32875 41,650
4th Feb 2026 (Wed) 0.34 0.34775 0.3125 0.322 5,911
3rd Feb 2026 (Tue) 0.37525 0.37675 0.344 0.3515 8,134
2nd Feb 2026 (Mon) 0.34 0.43 0.34 0.371 36,964
30th Jan 2026 (Fri) 0.42625 0.47575 0.30875 0.33625 38,853
29th Jan 2026 (Thu) 0.243 0.40775 0.243 0.394 72,321
28th Jan 2026 (Wed) 0.2385 0.2385 0.238 0.238 1,542
27th Jan 2026 (Tue) 0.239 0.239 0.237 0.237 3,161
26th Jan 2026 (Mon) 0.24 0.2415 0.237 0.237 9,257
23rd Jan 2026 (Fri) 0.238 0.242 0.238 0.242 28,021
22nd Jan 2026 (Thu) 0.239 0.2445 0.2375 0.2445 2,880
21st Jan 2026 (Wed) 0.2395 0.2395 0.2385 0.2385 0
20th Jan 2026 (Tue) 0.2435 0.2435 0.238 0.238 3,897
19th Jan 2026 (Mon) 0.24 0.2455 0.24 0.241 2,159
16th Jan 2026 (Fri) 0.248 0.248 0.2355 0.2395 5,948
15th Jan 2026 (Thu) 0.246 0.246 0.245 0.2455 1,849
14th Jan 2026 (Wed) 0.2455 0.2455 0.244 0.244 0
13th Jan 2026 (Tue) 0.24 0.245 0.24 0.241 3,235
12th Jan 2026 (Mon) 0.26 0.26 0.2395 0.2435 11,258
FTSE 100 Latest
Value10,370.30
Change120.78