Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.6515 | 0.6765 | 0.585 | 0.608 | 9,109 |
9th Jul 2025 (Wed) | 0.6505 | 0.7105 | 0.62 | 0.669 | 64,385 |
8th Jul 2025 (Tue) | 0.5345 | 0.6325 | 0.5345 | 0.6325 | 29,740 |
7th Jul 2025 (Mon) | 0.5735 | 0.5735 | 0.527 | 0.5375 | 68,468 |
4th Jul 2025 (Fri) | 0.5745 | 0.587 | 0.5735 | 0.5735 | 6,798 |
3rd Jul 2025 (Thu) | 0.582 | 0.603 | 0.5735 | 0.5785 | 32,591 |
2nd Jul 2025 (Wed) | 0.5705 | 0.5985 | 0.5375 | 0.5985 | 17,905 |
1st Jul 2025 (Tue) | 0.524 | 0.649 | 0.50225 | 0.581 | 22,062 |
30th Jun 2025 (Mon) | 0.5925 | 0.5925 | 0.47 | 0.51925 | 19,842 |
27th Jun 2025 (Fri) | 0.585 | 0.588 | 0.5755 | 0.5775 | 4,931 |
26th Jun 2025 (Thu) | 0.5905 | 0.60 | 0.5785 | 0.5785 | 85 |
25th Jun 2025 (Wed) | 0.6105 | 0.6165 | 0.5915 | 0.5915 | 1,944 |
24th Jun 2025 (Tue) | 0.6115 | 0.643 | 0.603 | 0.608 | 1,355 |
23rd Jun 2025 (Mon) | 0.5905 | 0.603 | 0.58 | 0.602 | 4,455 |
20th Jun 2025 (Fri) | 0.6105 | 0.64 | 0.58 | 0.609 | 338 |
19th Jun 2025 (Thu) | 0.6305 | 0.6345 | 0.5945 | 0.5945 | 4,851 |
18th Jun 2025 (Wed) | 0.5755 | 0.621 | 0.5755 | 0.621 | 4,304 |
17th Jun 2025 (Tue) | 0.6305 | 0.645 | 0.582 | 0.582 | 6,196 |
16th Jun 2025 (Mon) | 0.6335 | 0.6535 | 0.6325 | 0.641 | 4,420 |
13th Jun 2025 (Fri) | 0.641 | 0.6525 | 0.6365 | 0.6375 | 3,722 |
12th Jun 2025 (Thu) | 0.6585 | 0.6755 | 0.6535 | 0.662 | 12,572 |
11th Jun 2025 (Wed) | 0.621 | 0.70 | 0.621 | 0.6515 | 15,641 |
10th Jun 2025 (Tue) | 0.704 | 0.704 | 0.6355 | 0.6355 | 4,242 |
9th Jun 2025 (Mon) | 0.6705 | 0.7105 | 0.663 | 0.6955 | 72,752 |
6th Jun 2025 (Fri) | 0.5925 | 0.72 | 0.5505 | 0.663 | 127,207 |
5th Jun 2025 (Thu) | 0.661 | 0.661 | 0.5925 | 0.5935 | 30,376 |
4th Jun 2025 (Wed) | 0.7375 | 0.7375 | 0.6505 | 0.663 | 16,150 |
3rd Jun 2025 (Tue) | 0.767 | 0.767 | 0.6705 | 0.7185 | 109,432 |
2nd Jun 2025 (Mon) | 0.806 | 0.822 | 0.7135 | 0.762 | 83,264 |
30th May 2025 (Fri) | 0.6905 | 0.7935 | 0.6775 | 0.7565 | 116,939 |
29th May 2025 (Thu) | 0.50975 | 0.748 | 0.49925 | 0.708 | 175,569 |
28th May 2025 (Wed) | 0.48575 | 0.52025 | 0.482 | 0.505 | 9,997 |
27th May 2025 (Tue) | 0.5175 | 0.5175 | 0.46 | 0.46675 | 5,284 |
26th May 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 18,143 |
23rd May 2025 (Fri) | 0.44775 | 0.4645 | 0.423 | 0.45 | 1,123 |
22nd May 2025 (Thu) | 0.472 | 0.48225 | 0.4505 | 0.462 | 9,681 |
21st May 2025 (Wed) | 0.52 | 0.52225 | 0.473 | 0.47925 | 15,271 |
20th May 2025 (Tue) | 0.45875 | 0.52575 | 0.4105 | 0.471 | 16,729 |
19th May 2025 (Mon) | 0.41725 | 0.46 | 0.412 | 0.43 | 54,246 |
16th May 2025 (Fri) | 0.40775 | 0.43 | 0.4015 | 0.41525 | 11,491 |
15th May 2025 (Thu) | 0.40 | 0.40575 | 0.39725 | 0.4025 | 20,183 |
14th May 2025 (Wed) | 0.392 | 0.43575 | 0.392 | 0.40675 | 4,760 |
13th May 2025 (Tue) | 0.3625 | 0.43775 | 0.35575 | 0.40625 | 11,541 |
12th May 2025 (Mon) | 0.364 | 0.364 | 0.35675 | 0.35675 | 2,108 |