Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.6515 0.6765 0.585 0.608 9,109
9th Jul 2025 (Wed) 0.6505 0.7105 0.62 0.669 64,385
8th Jul 2025 (Tue) 0.5345 0.6325 0.5345 0.6325 29,740
7th Jul 2025 (Mon) 0.5735 0.5735 0.527 0.5375 68,468
4th Jul 2025 (Fri) 0.5745 0.587 0.5735 0.5735 6,798
3rd Jul 2025 (Thu) 0.582 0.603 0.5735 0.5785 32,591
2nd Jul 2025 (Wed) 0.5705 0.5985 0.5375 0.5985 17,905
1st Jul 2025 (Tue) 0.524 0.649 0.50225 0.581 22,062
30th Jun 2025 (Mon) 0.5925 0.5925 0.47 0.51925 19,842
27th Jun 2025 (Fri) 0.585 0.588 0.5755 0.5775 4,931
26th Jun 2025 (Thu) 0.5905 0.60 0.5785 0.5785 85
25th Jun 2025 (Wed) 0.6105 0.6165 0.5915 0.5915 1,944
24th Jun 2025 (Tue) 0.6115 0.643 0.603 0.608 1,355
23rd Jun 2025 (Mon) 0.5905 0.603 0.58 0.602 4,455
20th Jun 2025 (Fri) 0.6105 0.64 0.58 0.609 338
19th Jun 2025 (Thu) 0.6305 0.6345 0.5945 0.5945 4,851
18th Jun 2025 (Wed) 0.5755 0.621 0.5755 0.621 4,304
17th Jun 2025 (Tue) 0.6305 0.645 0.582 0.582 6,196
16th Jun 2025 (Mon) 0.6335 0.6535 0.6325 0.641 4,420
13th Jun 2025 (Fri) 0.641 0.6525 0.6365 0.6375 3,722
12th Jun 2025 (Thu) 0.6585 0.6755 0.6535 0.662 12,572
11th Jun 2025 (Wed) 0.621 0.70 0.621 0.6515 15,641
10th Jun 2025 (Tue) 0.704 0.704 0.6355 0.6355 4,242
9th Jun 2025 (Mon) 0.6705 0.7105 0.663 0.6955 72,752
6th Jun 2025 (Fri) 0.5925 0.72 0.5505 0.663 127,207
5th Jun 2025 (Thu) 0.661 0.661 0.5925 0.5935 30,376
4th Jun 2025 (Wed) 0.7375 0.7375 0.6505 0.663 16,150
3rd Jun 2025 (Tue) 0.767 0.767 0.6705 0.7185 109,432
2nd Jun 2025 (Mon) 0.806 0.822 0.7135 0.762 83,264
30th May 2025 (Fri) 0.6905 0.7935 0.6775 0.7565 116,939
29th May 2025 (Thu) 0.50975 0.748 0.49925 0.708 175,569
28th May 2025 (Wed) 0.48575 0.52025 0.482 0.505 9,997
27th May 2025 (Tue) 0.5175 0.5175 0.46 0.46675 5,284
26th May 2025 (Mon) 0.45 0.45 0.45 0.45 18,143
23rd May 2025 (Fri) 0.44775 0.4645 0.423 0.45 1,123
22nd May 2025 (Thu) 0.472 0.48225 0.4505 0.462 9,681
21st May 2025 (Wed) 0.52 0.52225 0.473 0.47925 15,271
20th May 2025 (Tue) 0.45875 0.52575 0.4105 0.471 16,729
19th May 2025 (Mon) 0.41725 0.46 0.412 0.43 54,246
16th May 2025 (Fri) 0.40775 0.43 0.4015 0.41525 11,491
15th May 2025 (Thu) 0.40 0.40575 0.39725 0.4025 20,183
14th May 2025 (Wed) 0.392 0.43575 0.392 0.40675 4,760
13th May 2025 (Tue) 0.3625 0.43775 0.35575 0.40625 11,541
12th May 2025 (Mon) 0.364 0.364 0.35675 0.35675 2,108
FTSE 100 Latest
Value8,927.47
Change-48.19