Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.237 0.2415 0.2365 0.239 1,257
17th Dec 2025 (Wed) 0.2415 0.2415 0.2265 0.237 21,414
16th Dec 2025 (Tue) 0.248 0.2485 0.2385 0.2385 917
15th Dec 2025 (Mon) 0.266 0.266 0.2395 0.249 10,982
12th Dec 2025 (Fri) 0.258 0.2655 0.258 0.2655 2,036
11th Dec 2025 (Thu) 0.23 0.266 0.227 0.2605 25,643
10th Dec 2025 (Wed) 0.221 0.224 0.218 0.224 309
9th Dec 2025 (Tue) 0.24 0.24 0.23 0.2305 7,830
8th Dec 2025 (Mon) 0.233 0.235 0.233 0.235 214
5th Dec 2025 (Fri) 0.23 0.236 0.23 0.233 0
4th Dec 2025 (Thu) 0.239 0.2395 0.236 0.236 4,459
3rd Dec 2025 (Wed) 0.24 0.243 0.2365 0.24 68
2nd Dec 2025 (Tue) 0.251 0.251 0.2365 0.2365 0
1st Dec 2025 (Mon) 0.258 0.258 0.249 0.249 5,765
28th Nov 2025 (Fri) 0.265 0.265 0.2485 0.252 6,359
27th Nov 2025 (Thu) 0.23 0.265 0.2245 0.2625 4,529
26th Nov 2025 (Wed) 0.229 0.2335 0.2235 0.2235 31,777
25th Nov 2025 (Tue) 0.238 0.238 0.2295 0.2295 1,735
24th Nov 2025 (Mon) 0.2375 0.2375 0.23 0.234 526
21st Nov 2025 (Fri) 0.232 0.2435 0.229 0.229 5,203
20th Nov 2025 (Thu) 0.248 0.2515 0.243 0.243 0
19th Nov 2025 (Wed) 0.257 0.261 0.2485 0.2485 3,368
18th Nov 2025 (Tue) 0.261 0.264 0.2525 0.2525 19,272
17th Nov 2025 (Mon) 0.287 0.287 0.256 0.2595 243
14th Nov 2025 (Fri) 0.289 0.289 0.273 0.279 510
13th Nov 2025 (Thu) 0.273 0.2915 0.27 0.282 1,818
12th Nov 2025 (Wed) 0.255 0.269 0.2445 0.269 2,693
11th Nov 2025 (Tue) 0.26 0.266 0.245 0.2535 4,724
10th Nov 2025 (Mon) 0.2795 0.2795 0.256 0.26 15,588
7th Nov 2025 (Fri) 0.23 0.279 0.2285 0.2695 5,292
6th Nov 2025 (Thu) 0.2515 0.2535 0.2205 0.2325 91,142
5th Nov 2025 (Wed) 0.312 0.32 0.234 0.255 6,741
4th Nov 2025 (Tue) 0.35 0.35 0.31 0.3345 2,703
3rd Nov 2025 (Mon) 0.30 0.37525 0.30 0.341 9,846
31st Oct 2025 (Fri) 0.33 0.33 0.3135 0.31625 1,554
30th Oct 2025 (Thu) 0.33 0.332 0.32825 0.32825 1,630
29th Oct 2025 (Wed) 0.33 0.332 0.33 0.33 832
28th Oct 2025 (Tue) 0.3445 0.3445 0.3345 0.3345 87
27th Oct 2025 (Mon) 0.332 0.3425 0.332 0.3425 1,550
24th Oct 2025 (Fri) 0.35 0.35 0.334 0.334 2,947
23rd Oct 2025 (Thu) 0.342 0.36 0.33525 0.3505 19,453
22nd Oct 2025 (Wed) 0.33775 0.3435 0.32 0.3435 62
21st Oct 2025 (Tue) 0.34875 0.34875 0.31725 0.32825 8,551
20th Oct 2025 (Mon) 0.3705 0.38875 0.31875 0.32625 6,356
FTSE 100 Latest
Value9,837.77
Change63.45