Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.30 0.321 0.30 0.31625 6,664
18th Sep 2025 (Thu) 0.303 0.30675 0.2945 0.30 1,569
17th Sep 2025 (Wed) 0.31725 0.31725 0.303 0.30825 972
16th Sep 2025 (Tue) 0.31525 0.322 0.31525 0.31625 4,282
15th Sep 2025 (Mon) 0.32 0.32 0.31825 0.31825 5,438
12th Sep 2025 (Fri) 0.321 0.323 0.30875 0.31725 10,399
11th Sep 2025 (Thu) 0.32625 0.3345 0.32525 0.32525 664
10th Sep 2025 (Wed) 0.33575 0.33575 0.3205 0.32625 3,469
9th Sep 2025 (Tue) 0.298 0.352 0.298 0.33525 1,016
8th Sep 2025 (Mon) 0.2815 0.34 0.2515 0.302 9,018
5th Sep 2025 (Fri) 0.30 0.304 0.28 0.28 2,915
4th Sep 2025 (Thu) 0.31575 0.31775 0.303 0.303 1,122
3rd Sep 2025 (Wed) 0.302 0.31575 0.302 0.31575 501
2nd Sep 2025 (Tue) 0.32 0.32 0.304 0.304 2,727
1st Sep 2025 (Mon) 0.31 0.31775 0.31 0.31775 4,045
29th Aug 2025 (Fri) 0.33925 0.33925 0.32 0.32 7,206
28th Aug 2025 (Thu) 0.312 0.35 0.312 0.3315 1,364
27th Aug 2025 (Wed) 0.312 0.3205 0.3045 0.32 24,295
26th Aug 2025 (Tue) 0.3105 0.32 0.3105 0.32 474
25th Aug 2025 (Mon) 0.32775 0.32775 0.32775 0.32775 0
22nd Aug 2025 (Fri) 0.31 0.32775 0.30775 0.32775 5,673
21st Aug 2025 (Thu) 0.32 0.32825 0.3045 0.3045 3,813
20th Aug 2025 (Wed) 0.35 0.35 0.311 0.32625 1,911
19th Aug 2025 (Tue) 0.364 0.364 0.33925 0.3435 1,067
18th Aug 2025 (Mon) 0.3315 0.37 0.3315 0.35575 11,645
15th Aug 2025 (Fri) 0.31 0.38 0.30575 0.3325 35,909
14th Aug 2025 (Thu) 0.30 0.31625 0.30 0.30575 19,610
13th Aug 2025 (Wed) 0.36525 0.38525 0.313 0.3245 144,176
12th Aug 2025 (Tue) 0.43875 0.44675 0.3635 0.39 28,901
11th Aug 2025 (Mon) 0.567 0.567 0.567 0.567 118,753
8th Aug 2025 (Fri) 0.567 0.567 0.567 0.567 0
7th Aug 2025 (Thu) 0.567 0.567 0.567 0.567 0
6th Aug 2025 (Wed) 0.567 0.567 0.567 0.567 0
5th Aug 2025 (Tue) 0.567 0.567 0.567 0.567 0
4th Aug 2025 (Mon) 0.567 0.567 0.567 0.567 0
1st Aug 2025 (Fri) 0.567 0.567 0.567 0.567 0
31st Jul 2025 (Thu) 0.567 0.567 0.567 0.567 0
30th Jul 2025 (Wed) 0.567 0.567 0.567 0.567 0
29th Jul 2025 (Tue) 0.564 0.567 0.562 0.567 96,963
28th Jul 2025 (Mon) 0.58 0.58 0.548 0.5585 1,074
25th Jul 2025 (Fri) 0.6155 0.6155 0.5735 0.5735 6,207
24th Jul 2025 (Thu) 0.5745 0.607 0.5745 0.5965 4,454
23rd Jul 2025 (Wed) 0.5935 0.5935 0.5775 0.5775 720
22nd Jul 2025 (Tue) 0.5785 0.587 0.5705 0.587 2,991
FTSE 100 Latest
Value9,226.68
Change10.01