Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.324 0.3245 0.30875 0.31575 15,454
5th Feb 2026 (Thu) 0.332 0.34725 0.32 0.32875 41,650
4th Feb 2026 (Wed) 0.34 0.34775 0.3125 0.322 5,911
3rd Feb 2026 (Tue) 0.37525 0.37675 0.344 0.3515 8,134
2nd Feb 2026 (Mon) 0.34 0.43 0.34 0.371 36,964
30th Jan 2026 (Fri) 0.42625 0.47575 0.30875 0.33625 38,853
29th Jan 2026 (Thu) 0.243 0.40775 0.243 0.394 72,321
28th Jan 2026 (Wed) 0.2385 0.2385 0.238 0.238 1,542
27th Jan 2026 (Tue) 0.239 0.239 0.237 0.237 3,161
26th Jan 2026 (Mon) 0.24 0.2415 0.237 0.237 9,257
23rd Jan 2026 (Fri) 0.238 0.242 0.238 0.242 28,021
22nd Jan 2026 (Thu) 0.239 0.2445 0.2375 0.2445 2,880
21st Jan 2026 (Wed) 0.2395 0.2395 0.2385 0.2385 0
20th Jan 2026 (Tue) 0.2435 0.2435 0.238 0.238 3,897
19th Jan 2026 (Mon) 0.24 0.2455 0.24 0.241 2,159
16th Jan 2026 (Fri) 0.248 0.248 0.2355 0.2395 5,948
15th Jan 2026 (Thu) 0.246 0.246 0.245 0.2455 1,849
14th Jan 2026 (Wed) 0.2455 0.2455 0.244 0.244 0
13th Jan 2026 (Tue) 0.24 0.245 0.24 0.241 3,235
12th Jan 2026 (Mon) 0.26 0.26 0.2395 0.2435 11,258
9th Jan 2026 (Fri) 0.25 0.261 0.2495 0.2525 17,330
8th Jan 2026 (Thu) 0.239 0.247 0.237 0.247 6,258
7th Jan 2026 (Wed) 0.229 0.2365 0.2275 0.2365 4,456
6th Jan 2026 (Tue) 0.229 0.229 0.227 0.227 4,537
5th Jan 2026 (Mon) 0.229 0.2305 0.2275 0.2275 110
2nd Jan 2026 (Fri) 0.2305 0.233 0.2305 0.233 3,854
1st Jan 2026 (Thu) 0.2325 0.2325 0.2325 0.2325 0
31st Dec 2025 (Wed) 0.235 0.235 0.2325 0.2325 1,839
30th Dec 2025 (Tue) 0.2345 0.2345 0.233 0.233 181
29th Dec 2025 (Mon) 0.2325 0.2365 0.2325 0.2325 9,782
26th Dec 2025 (Fri) 0.239 0.239 0.239 0.239 0
25th Dec 2025 (Thu) 0.239 0.239 0.239 0.239 0
24th Dec 2025 (Wed) 0.24 0.24 0.236 0.239 6,320
23rd Dec 2025 (Tue) 0.242 0.242 0.2355 0.2355 4,753
22nd Dec 2025 (Mon) 0.238 0.238 0.237 0.237 276
19th Dec 2025 (Fri) 0.243 0.243 0.2415 0.2415 70
18th Dec 2025 (Thu) 0.237 0.2415 0.2365 0.239 1,257
17th Dec 2025 (Wed) 0.2415 0.2415 0.2265 0.237 21,414
16th Dec 2025 (Tue) 0.248 0.2485 0.2385 0.2385 917
15th Dec 2025 (Mon) 0.266 0.266 0.2395 0.249 10,982
12th Dec 2025 (Fri) 0.258 0.2655 0.258 0.2655 2,036
11th Dec 2025 (Thu) 0.23 0.266 0.227 0.2605 25,643
10th Dec 2025 (Wed) 0.221 0.224 0.218 0.224 309
9th Dec 2025 (Tue) 0.24 0.24 0.23 0.2305 7,830
8th Dec 2025 (Mon) 0.233 0.235 0.233 0.235 214
FTSE 100 Latest
Value10,369.75
Change60.53