| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €0.0948 | SI Trade |
08:30:43 - 12-Nov-26 |
| Buy* | 27 | €0.0948 | SI Trade |
08:04:55 - 12-Nov-26 |
| Buy* | 15 | €0.0948 | SI Trade |
08:04:34 - 12-Nov-26 |
| Sell* | 35 | €0.085 | SI Trade |
16:29:01 - 11-Nov-26 |
| Unknown* | 12 | €0.085 | OTC Trade |
16:01:24 - 11-Nov-26 |
| Unknown* | 10 | €0.085 | OTC Trade |
16:01:23 - 11-Nov-26 |
| Unknown* | 12 | €0.085 | OTC Trade |
16:01:23 - 11-Nov-26 |
| Buy* | 37 | €0.0998 | SI Trade |
08:04:37 - 11-Nov-26 |
| Buy* | 12 | €0.088 | SI Trade |
15:48:43 - 10-Nov-26 |
| Unknown* | 496 | €0.09 | OTC Trade |
14:16:40 - 10-Nov-26 |
| Sell* | 50 | €0.095 | SI Trade |
09:20:36 - 10-Nov-26 |
| Buy* | 25 | €0.094 | SI Trade |
16:28:00 - 09-Nov-26 |
| Unknown* | 1,000 | €0.0948 | OTC Trade |
16:24:02 - 06-Nov-26 |
| Buy* | 1,000 | €0.0948 | SI Trade |
16:24:02 - 06-Nov-26 |
| Unknown* | 1,000 | €0.0948 | OTC Trade |
08:36:15 - 06-Nov-26 |
| Buy* | 1,000 | €0.0948 | SI Trade |
08:36:15 - 06-Nov-26 |
| Unknown* | 3 | €0.09 | SI Trade |
08:00:36 - 06-Nov-26 |
| Unknown* | 12 | €0.09 | SI Trade |
08:00:36 - 06-Nov-26 |
| Sell* | 46 | €0.091 | SI Trade |
15:47:39 - 05-Nov-26 |
| Sell* | 4 | €0.0926 | SI Trade |
09:36:21 - 04-Nov-26 |
| Buy* | 25 | €0.099 | SI Trade |
08:04:43 - 04-Nov-26 |
| Unknown* | 0 | €0.0904 | SI Trade |
15:25:21 - 03-Nov-26 |
| Sell* | 11 | €0.0934 | SI Trade |
10:54:45 - 03-Nov-26 |
| Sell* | 22 | €0.0934 | SI Trade |
09:59:11 - 03-Nov-26 |
| Sell* | 2 | €0.0904 | SI Trade |
08:52:05 - 03-Nov-26 |
| Sell* | 22 | €0.0902 | SI Trade |
08:28:46 - 03-Nov-26 |
| Unknown* | 178 | €0.0998 | OTC Trade |
10:41:45 - 02-Nov-26 |
| Unknown* | 1,787 | €0.0998 | OTC Trade |
10:35:06 - 02-Nov-26 |
| Buy* | 9 | €0.102 | SI Trade |
08:04:33 - 30-Oct-26 |
| Unknown* | 1,000 | €0.097 | OTC Trade |
14:24:17 - 28-Oct-26 |
| Buy* | 1,000 | €0.097 | SI Trade |
14:24:17 - 28-Oct-26 |
| Buy* | 24 | €0.099 | SI Trade |
13:05:50 - 28-Oct-26 |
| Sell* | 494 | €0.093 | SI Trade |
16:29:02 - 27-Oct-26 |
| Unknown* | 20 | €0.093 | OTC Trade |
13:15:39 - 27-Oct-26 |
| Unknown* | 13 | €0.093 | OTC Trade |
13:15:39 - 27-Oct-26 |
| Unknown* | 20 | €0.093 | OTC Trade |
13:15:39 - 27-Oct-26 |
| Unknown* | 473 | €0.093 | OTC Trade |
13:15:39 - 27-Oct-26 |
| Unknown* | 352 | €0.093 | OTC Trade |
13:15:39 - 27-Oct-26 |
| Sell* | 373 | €0.093 | SI Trade |
13:15:39 - 27-Oct-26 |
| Unknown* | 102 | €0.0996 | OTC Trade |
11:08:54 - 27-Oct-26 |
| Buy* | 102 | €0.0996 | SI Trade |
11:08:54 - 27-Oct-26 |
| Unknown* | 1,000 | €0.10 | OTC Trade |
08:04:44 - 27-Oct-26 |
| Unknown* | 10,000 | €0.0988 | OTC Trade |
13:53:19 - 23-Oct-26 |
| Buy* | 6 | €0.099 | SI Trade |
09:41:45 - 23-Oct-26 |
| Buy* | 3 | €0.102 | SI Trade |
09:00:39 - 23-Oct-26 |
| Buy* | 850 | €0.10 | SI Trade |
08:24:04 - 23-Oct-26 |
| Unknown* | 141 | €0.0928 | OTC Trade |
13:36:23 - 22-Oct-26 |
| Buy* | 11 | €0.102 | SI Trade |
08:05:52 - 22-Oct-26 |
| Unknown* | 1,009 | €0.099 | OTC Trade |
15:39:23 - 21-Oct-26 |
| Buy* | 1,010 | €0.099 | SI Trade |
15:39:23 - 21-Oct-26 |
| Buy* | 1 | €0.10 | SI Trade |
16:29:01 - 16-Oct-26 |
| Sell* | 10 | €0.095 | SI Trade |
11:19:39 - 16-Oct-26 |
| Unknown* | 1,000 | €0.10 | OTC Trade |
10:44:08 - 16-Oct-26 |
| Buy* | 1,000 | €0.10 | SI Trade |
10:44:08 - 16-Oct-26 |
| Unknown* | 1,995 | €0.10 | OTC Trade |
08:04:50 - 16-Oct-26 |
| Unknown* | 601 | €0.0972 | OTC Trade |
15:05:42 - 14-Oct-26 |
| Sell* | 601 | €0.0972 | SI Trade |
15:05:42 - 14-Oct-26 |
| Unknown* | 601 | €0.104 | OTC Trade |
11:31:04 - 14-Oct-26 |
| Buy* | 601 | €0.104 | SI Trade |
11:31:04 - 14-Oct-26 |
| Unknown* | 4,296 | €0.104 | OTC Trade |
11:30:41 - 14-Oct-26 |
| Buy* | 171 | €0.0914 | SI Trade |
13:46:11 - 13-Oct-26 |
| Buy* | 13 | €0.092 | SI Trade |
08:04:38 - 12-Oct-26 |
| Sell* | 13 | €0.092 | SI Trade |
16:28:33 - 09-Oct-26 |
| Sell* | 15 | €0.092 | SI Trade |
16:28:33 - 09-Oct-26 |
| Unknown* | 0 | €0.093 | SI Trade |
15:21:32 - 09-Oct-26 |
| Unknown* | 908 | €0.0984 | OTC Trade |
08:05:02 - 08-Oct-26 |
| Buy* | 909 | €0.0984 | SI Trade |
08:05:02 - 08-Oct-26 |
| Sell* | 205 | €0.093 | SI Trade |
16:29:01 - 07-Oct-26 |
| Buy* | 100 | €0.099 | SI Trade |
15:42:10 - 07-Oct-26 |
| Unknown* | 275 | €0.0932 | OTC Trade |
15:13:04 - 07-Oct-26 |
| Buy* | 10 | €0.0992 | SI Trade |
11:59:01 - 07-Oct-26 |
| Sell* | 14 | €0.093 | SI Trade |
16:29:01 - 05-Oct-26 |
| Sell* | 2 | €0.0932 | SI Trade |
11:33:30 - 05-Oct-26 |
| Unknown* | 2 | €0.0932 | OTC Trade |
11:33:30 - 05-Oct-26 |
| Unknown* | 90 | €0.0932 | OTC Trade |
11:33:23 - 05-Oct-26 |
| Sell* | 91 | €0.0932 | SI Trade |
11:33:23 - 05-Oct-26 |
| Unknown* | 842 | €0.10 | OTC Trade |
08:24:20 - 05-Oct-26 |
| Buy* | 842 | €0.10 | SI Trade |
08:14:21 - 05-Oct-26 |
| Unknown* | 57 | €0.0932 | OTC Trade |
08:14:20 - 05-Oct-26 |
| Unknown* | 4,453 | €0.1003 | OTC Trade |
08:14:20 - 05-Oct-26 |
| Buy* | 4,467 | €0.1003 | SI Trade |
08:14:20 - 05-Oct-26 |
| Sell* | 57 | €0.0932 | SI Trade |
08:14:20 - 05-Oct-26 |
| Sell* | 5 | €0.0942 | SI Trade |
16:29:00 - 01-Oct-26 |
| Unknown* | 90 | €0.0976 | OTC Trade |
09:32:24 - 01-Oct-26 |
| Unknown* | 4 | €0.0944 | OTC Trade |
08:04:40 - 01-Oct-26 |
| Unknown* | 179 | €0.102 | OTC Trade |
08:04:33 - 30-Sep-26 |
| Sell* | 3 | €0.0952 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 316 | €0.10 | OTC Trade |
15:32:20 - 29-Sep-26 |
| Sell* | 316 | €0.10 | SI Trade |
15:32:20 - 29-Sep-26 |
| Unknown* | 2,937 | €0.10 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Sell* | 2,937 | €0.10 | SI Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 3 | €0.0946 | OTC Trade |
11:29:17 - 29-Sep-26 |
| Buy* | 25 | €0.1015 | SI Trade |
08:04:30 - 29-Sep-26 |
| Buy* | 7,144 | €0.1017 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 132 | €0.10 | SI Trade |
08:45:17 - 28-Sep-26 |
| Buy* | 862 | €0.102 | SI Trade |
08:38:09 - 28-Sep-26 |
| Sell* | 67 | €0.0922 | SI Trade |
14:11:49 - 25-Sep-26 |
| Sell* | 433 | €0.092 | SI Trade |
12:15:30 - 25-Sep-26 |
| Sell* | 7 | €0.092 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 168 | €0.0924 | OTC Trade |
16:24:02 - 24-Sep-26 |
| Sell* | 169 | €0.0924 | SI Trade |
16:24:02 - 24-Sep-26 |
| Unknown* | 168 | €0.104 | OTC Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 11 | €0.104 | OTC Trade |
08:04:50 - 24-Sep-26 |
| Sell* | 100 | €0.093 | SI Trade |
11:11:41 - 23-Sep-26 |
| Unknown* | 12,000 | €0.103 | OTC Trade |
09:41:57 - 23-Sep-26 |
| Buy* | 1 | €0.1035 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 5,135 | €0.0926 | OTC Trade |
11:24:17 - 22-Sep-26 |
| Sell* | 5,135 | €0.0926 | SI Trade |
11:24:17 - 22-Sep-26 |
| Unknown* | 5,135 | €0.0998 | OTC Trade |
10:40:47 - 22-Sep-26 |
| Buy* | 5,135 | €0.0998 | SI Trade |
10:40:47 - 22-Sep-26 |
| Unknown* | 21,170 | €0.101 | OTC Trade |
09:49:08 - 22-Sep-26 |
| Unknown* | 420 | €0.104 | OTC Trade |
09:10:20 - 22-Sep-26 |
| Unknown* | 2,937 | €0.104 | OTC Trade |
08:41:59 - 22-Sep-26 |
| Unknown* | 562 | €0.103 | OTC Trade |
13:21:14 - 21-Sep-26 |
| Buy* | 563 | €0.103 | SI Trade |
13:21:14 - 21-Sep-26 |
| Sell* | 290 | €0.10 | SI Trade |
12:47:31 - 21-Sep-26 |
| Sell* | 448 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 406 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 391 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 898 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 92 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 390 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 447 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 405 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 512 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 513 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 92 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 899 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Buy* | 35 | €0.103 | SI Trade |
12:22:42 - 21-Sep-26 |
| Buy* | 10 | €0.103 | SI Trade |
09:54:07 - 21-Sep-26 |
| Buy* | 154 | €0.103 | SI Trade |
09:41:33 - 21-Sep-26 |
| Unknown* | 500 | €0.104 | OTC Trade |
08:08:04 - 21-Sep-26 |
| Buy* | 10 | €0.104 | SI Trade |
12:48:56 - 18-Sep-26 |
| Buy* | 28 | €0.104 | SI Trade |
08:03:05 - 18-Sep-26 |
| Unknown* | 836 | €0.104 | OTC Trade |
13:23:18 - 17-Sep-26 |
| Buy* | 837 | €0.104 | SI Trade |
13:23:18 - 17-Sep-26 |
| Buy* | 104 | €0.106 | SI Trade |
12:17:49 - 17-Sep-26 |
| Unknown* | 94 | €0.106 | OTC Trade |
10:34:31 - 17-Sep-26 |
| Buy* | 94 | €0.106 | SI Trade |
10:34:31 - 17-Sep-26 |
| Buy* | 14 | €0.106 | SI Trade |
10:29:47 - 17-Sep-26 |
| Unknown* | 263 | €0.106 | OTC Trade |
08:07:23 - 17-Sep-26 |
| Buy* | 263 | €0.106 | SI Trade |
08:07:23 - 17-Sep-26 |
| Unknown* | 500 | €0.106 | OTC Trade |
08:04:45 - 17-Sep-26 |
| Unknown* | 512 | €0.1055 | OTC Trade |
13:00:31 - 16-Sep-26 |
| Buy* | 513 | €0.1055 | SI Trade |
13:00:31 - 16-Sep-26 |
| Buy* | 21 | €0.1065 | SI Trade |
09:53:34 - 16-Sep-26 |
| Sell* | 111 | €0.0952 | SI Trade |
09:42:19 - 16-Sep-26 |
| Sell* | 443 | €0.0952 | SI Trade |
09:34:38 - 16-Sep-26 |
| Unknown* | 1,000 | €0.103 | OTC Trade |
09:19:53 - 16-Sep-26 |
| Buy* | 1,000 | €0.103 | SI Trade |
09:19:53 - 16-Sep-26 |
| Sell* | 459 | €0.0952 | SI Trade |
08:52:20 - 16-Sep-26 |
| Unknown* | 446 | €0.098 | OTC Trade |
08:33:28 - 16-Sep-26 |
| Sell* | 487 | €0.0952 | SI Trade |
08:33:27 - 16-Sep-26 |
| Unknown* | 500 | €0.092 | OTC Trade |
08:04:38 - 16-Sep-26 |
| Unknown* | 2,000 | €0.092 | OTC Trade |
08:04:38 - 16-Sep-26 |
| Sell* | 223 | €0.105 | SI Trade |
16:29:01 - 15-Sep-26 |
| Buy* | 5 | €0.109 | SI Trade |
11:36:00 - 15-Sep-26 |
| Buy* | 144 | €0.109 | SI Trade |
11:36:00 - 15-Sep-26 |
| Unknown* | 898 | €0.10 | OTC Trade |
09:29:47 - 15-Sep-26 |
| Unknown* | 100 | €0.0912 | OTC Trade |
08:54:48 - 15-Sep-26 |
| Unknown* | 100 | €0.0912 | OTC Trade |
08:54:48 - 15-Sep-26 |
| Unknown* | 100 | €0.0912 | OTC Trade |
08:54:48 - 15-Sep-26 |
| Sell* | 100 | €0.0912 | SI Trade |
08:54:48 - 15-Sep-26 |
| Sell* | 100 | €0.0912 | SI Trade |
08:54:48 - 15-Sep-26 |
| Unknown* | 500 | €0.10 | OTC Trade |
08:21:11 - 15-Sep-26 |
| Buy* | 500 | €0.10 | SI Trade |
08:21:11 - 15-Sep-26 |
| Unknown* | 122 | €0.091 | OTC Trade |
08:04:49 - 15-Sep-26 |
| Buy* | 18 | €0.10 | SI Trade |
08:04:49 - 15-Sep-26 |
| Buy* | 193 | €0.10 | SI Trade |
16:29:11 - 14-Sep-26 |
| Buy* | 189 | €0.098 | SI Trade |
16:29:02 - 14-Sep-26 |
| Buy* | 189 | €0.10 | SI Trade |
16:28:00 - 14-Sep-26 |
| Buy* | 189 | €0.10 | SI Trade |
16:06:06 - 14-Sep-26 |
| Buy* | 10 | €0.10 | SI Trade |
15:58:28 - 14-Sep-26 |
| Buy* | 221 | €0.10 | SI Trade |
15:58:28 - 14-Sep-26 |
| Unknown* | 1,000 | €0.10 | OTC Trade |
15:28:58 - 14-Sep-26 |
| Buy* | 1,000 | €0.10 | SI Trade |
15:28:58 - 14-Sep-26 |
| Unknown* | 2,000 | €0.10 | OTC Trade |
15:21:45 - 14-Sep-26 |
| Buy* | 2,000 | €0.10 | SI Trade |
15:21:45 - 14-Sep-26 |
| Buy* | 10 | €0.10 | SI Trade |
15:18:41 - 14-Sep-26 |
| Buy* | 10 | €0.10 | SI Trade |
15:18:41 - 14-Sep-26 |
| Sell* | 42 | €0.1015 | SI Trade |
08:04:47 - 14-Sep-26 |
| Unknown* | 500 | €0.1085 | OTC Trade |
14:56:29 - 11-Sep-26 |
| Buy* | 500 | €0.1085 | SI Trade |
14:56:29 - 11-Sep-26 |
| Sell* | 21 | €0.1015 | SI Trade |
10:00:37 - 11-Sep-26 |
| Unknown* | 250 | €0.109 | OTC Trade |
08:04:40 - 11-Sep-26 |
| Sell* | 38 | €0.105 | SI Trade |
08:04:40 - 11-Sep-26 |
| Sell* | 21 | €0.101 | SI Trade |
16:05:18 - 10-Sep-26 |
| Unknown* | 447 | €0.1055 | OTC Trade |
14:42:37 - 10-Sep-26 |
| Buy* | 448 | €0.1055 | SI Trade |
14:42:37 - 10-Sep-26 |
| Unknown* | 77 | €0.101 | OTC Trade |
14:18:26 - 10-Sep-26 |
| Sell* | 77 | €0.101 | SI Trade |
14:18:26 - 10-Sep-26 |
| Buy* | 50 | €0.1085 | SI Trade |
09:19:40 - 10-Sep-26 |
| Unknown* | 53 | €0.1015 | OTC Trade |
08:41:25 - 10-Sep-26 |
| Sell* | 54 | €0.1015 | SI Trade |
08:41:25 - 10-Sep-26 |
| Sell* | 1 | €0.101 | SI Trade |
16:29:01 - 09-Sep-26 |
| Unknown* | 1,000 | €0.109 | OTC Trade |
15:46:40 - 09-Sep-26 |
| Buy* | 1,000 | €0.109 | SI Trade |
15:46:40 - 09-Sep-26 |
| Unknown* | 500 | €0.109 | OTC Trade |
15:35:06 - 09-Sep-26 |
| Buy* | 500 | €0.109 | SI Trade |
15:35:06 - 09-Sep-26 |
| Buy* | 4 | €0.109 | SI Trade |
14:56:37 - 09-Sep-26 |