| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €0.0952 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 316 | €0.10 | OTC Trade |
15:32:20 - 29-Sep-26 |
| Sell* | 316 | €0.10 | SI Trade |
15:32:20 - 29-Sep-26 |
| Unknown* | 2,937 | €0.10 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Sell* | 2,937 | €0.10 | SI Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 3 | €0.0946 | OTC Trade |
11:29:17 - 29-Sep-26 |
| Buy* | 25 | €0.1015 | SI Trade |
08:04:30 - 29-Sep-26 |
| Buy* | 7,144 | €0.1017 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 132 | €0.10 | SI Trade |
08:45:17 - 28-Sep-26 |
| Buy* | 862 | €0.102 | SI Trade |
08:38:09 - 28-Sep-26 |
| Sell* | 67 | €0.0922 | SI Trade |
14:11:49 - 25-Sep-26 |
| Sell* | 433 | €0.092 | SI Trade |
12:15:30 - 25-Sep-26 |
| Sell* | 7 | €0.092 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 168 | €0.0924 | OTC Trade |
16:24:02 - 24-Sep-26 |
| Sell* | 169 | €0.0924 | SI Trade |
16:24:02 - 24-Sep-26 |
| Unknown* | 168 | €0.104 | OTC Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 11 | €0.104 | OTC Trade |
08:04:50 - 24-Sep-26 |
| Sell* | 100 | €0.093 | SI Trade |
11:11:41 - 23-Sep-26 |
| Unknown* | 12,000 | €0.103 | OTC Trade |
09:41:57 - 23-Sep-26 |
| Buy* | 1 | €0.1035 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 5,135 | €0.0926 | OTC Trade |
11:24:17 - 22-Sep-26 |
| Sell* | 5,135 | €0.0926 | SI Trade |
11:24:17 - 22-Sep-26 |
| Unknown* | 5,135 | €0.0998 | OTC Trade |
10:40:47 - 22-Sep-26 |
| Buy* | 5,135 | €0.0998 | SI Trade |
10:40:47 - 22-Sep-26 |
| Unknown* | 21,170 | €0.101 | OTC Trade |
09:49:08 - 22-Sep-26 |
| Unknown* | 420 | €0.104 | OTC Trade |
09:10:20 - 22-Sep-26 |
| Unknown* | 2,937 | €0.104 | OTC Trade |
08:41:59 - 22-Sep-26 |
| Unknown* | 562 | €0.103 | OTC Trade |
13:21:14 - 21-Sep-26 |
| Buy* | 563 | €0.103 | SI Trade |
13:21:14 - 21-Sep-26 |
| Sell* | 290 | €0.10 | SI Trade |
12:47:31 - 21-Sep-26 |
| Sell* | 448 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 406 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 391 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 898 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 92 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 390 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 447 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 405 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Unknown* | 512 | €0.10 | OTC Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 513 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 92 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Sell* | 899 | €0.10 | SI Trade |
12:28:49 - 21-Sep-26 |
| Buy* | 35 | €0.103 | SI Trade |
12:22:42 - 21-Sep-26 |
| Buy* | 10 | €0.103 | SI Trade |
09:54:07 - 21-Sep-26 |
| Buy* | 154 | €0.103 | SI Trade |
09:41:33 - 21-Sep-26 |
| Unknown* | 500 | €0.104 | OTC Trade |
08:08:04 - 21-Sep-26 |
| Buy* | 10 | €0.104 | SI Trade |
12:48:56 - 18-Sep-26 |
| Buy* | 28 | €0.104 | SI Trade |
08:03:05 - 18-Sep-26 |
| Unknown* | 836 | €0.104 | OTC Trade |
13:23:18 - 17-Sep-26 |
| Buy* | 837 | €0.104 | SI Trade |
13:23:18 - 17-Sep-26 |
| Buy* | 104 | €0.106 | SI Trade |
12:17:49 - 17-Sep-26 |
| Unknown* | 94 | €0.106 | OTC Trade |
10:34:31 - 17-Sep-26 |
| Buy* | 94 | €0.106 | SI Trade |
10:34:31 - 17-Sep-26 |
| Buy* | 14 | €0.106 | SI Trade |
10:29:47 - 17-Sep-26 |
| Unknown* | 263 | €0.106 | OTC Trade |
08:07:23 - 17-Sep-26 |
| Buy* | 263 | €0.106 | SI Trade |
08:07:23 - 17-Sep-26 |
| Unknown* | 500 | €0.106 | OTC Trade |
08:04:45 - 17-Sep-26 |
| Unknown* | 512 | €0.1055 | OTC Trade |
13:00:31 - 16-Sep-26 |
| Buy* | 513 | €0.1055 | SI Trade |
13:00:31 - 16-Sep-26 |
| Buy* | 21 | €0.1065 | SI Trade |
09:53:34 - 16-Sep-26 |
| Sell* | 111 | €0.0952 | SI Trade |
09:42:19 - 16-Sep-26 |
| Sell* | 443 | €0.0952 | SI Trade |
09:34:38 - 16-Sep-26 |
| Unknown* | 1,000 | €0.103 | OTC Trade |
09:19:53 - 16-Sep-26 |
| Buy* | 1,000 | €0.103 | SI Trade |
09:19:53 - 16-Sep-26 |
| Sell* | 459 | €0.0952 | SI Trade |
08:52:20 - 16-Sep-26 |
| Unknown* | 446 | €0.098 | OTC Trade |
08:33:28 - 16-Sep-26 |
| Sell* | 487 | €0.0952 | SI Trade |
08:33:27 - 16-Sep-26 |
| Unknown* | 500 | €0.092 | OTC Trade |
08:04:38 - 16-Sep-26 |
| Unknown* | 2,000 | €0.092 | OTC Trade |
08:04:38 - 16-Sep-26 |
| Sell* | 223 | €0.105 | SI Trade |
16:29:01 - 15-Sep-26 |
| Buy* | 5 | €0.109 | SI Trade |
11:36:00 - 15-Sep-26 |
| Buy* | 144 | €0.109 | SI Trade |
11:36:00 - 15-Sep-26 |
| Unknown* | 898 | €0.10 | OTC Trade |
09:29:47 - 15-Sep-26 |
| Unknown* | 100 | €0.0912 | OTC Trade |
08:54:48 - 15-Sep-26 |
| Unknown* | 100 | €0.0912 | OTC Trade |
08:54:48 - 15-Sep-26 |
| Unknown* | 100 | €0.0912 | OTC Trade |
08:54:48 - 15-Sep-26 |
| Sell* | 100 | €0.0912 | SI Trade |
08:54:48 - 15-Sep-26 |
| Sell* | 100 | €0.0912 | SI Trade |
08:54:48 - 15-Sep-26 |
| Unknown* | 500 | €0.10 | OTC Trade |
08:21:11 - 15-Sep-26 |
| Buy* | 500 | €0.10 | SI Trade |
08:21:11 - 15-Sep-26 |
| Unknown* | 122 | €0.091 | OTC Trade |
08:04:49 - 15-Sep-26 |
| Buy* | 18 | €0.10 | SI Trade |
08:04:49 - 15-Sep-26 |
| Buy* | 193 | €0.10 | SI Trade |
16:29:11 - 14-Sep-26 |
| Buy* | 189 | €0.098 | SI Trade |
16:29:02 - 14-Sep-26 |
| Buy* | 189 | €0.10 | SI Trade |
16:28:00 - 14-Sep-26 |
| Buy* | 189 | €0.10 | SI Trade |
16:06:06 - 14-Sep-26 |
| Buy* | 10 | €0.10 | SI Trade |
15:58:28 - 14-Sep-26 |
| Buy* | 221 | €0.10 | SI Trade |
15:58:28 - 14-Sep-26 |
| Unknown* | 1,000 | €0.10 | OTC Trade |
15:28:58 - 14-Sep-26 |
| Buy* | 1,000 | €0.10 | SI Trade |
15:28:58 - 14-Sep-26 |
| Unknown* | 2,000 | €0.10 | OTC Trade |
15:21:45 - 14-Sep-26 |
| Buy* | 2,000 | €0.10 | SI Trade |
15:21:45 - 14-Sep-26 |
| Buy* | 10 | €0.10 | SI Trade |
15:18:41 - 14-Sep-26 |
| Buy* | 10 | €0.10 | SI Trade |
15:18:41 - 14-Sep-26 |
| Sell* | 42 | €0.1015 | SI Trade |
08:04:47 - 14-Sep-26 |
| Unknown* | 500 | €0.1085 | OTC Trade |
14:56:29 - 11-Sep-26 |
| Buy* | 500 | €0.1085 | SI Trade |
14:56:29 - 11-Sep-26 |
| Sell* | 21 | €0.1015 | SI Trade |
10:00:37 - 11-Sep-26 |
| Unknown* | 250 | €0.109 | OTC Trade |
08:04:40 - 11-Sep-26 |
| Sell* | 38 | €0.105 | SI Trade |
08:04:40 - 11-Sep-26 |
| Sell* | 21 | €0.101 | SI Trade |
16:05:18 - 10-Sep-26 |
| Unknown* | 447 | €0.1055 | OTC Trade |
14:42:37 - 10-Sep-26 |
| Buy* | 448 | €0.1055 | SI Trade |
14:42:37 - 10-Sep-26 |
| Unknown* | 77 | €0.101 | OTC Trade |
14:18:26 - 10-Sep-26 |
| Sell* | 77 | €0.101 | SI Trade |
14:18:26 - 10-Sep-26 |
| Buy* | 50 | €0.1085 | SI Trade |
09:19:40 - 10-Sep-26 |
| Unknown* | 53 | €0.1015 | OTC Trade |
08:41:25 - 10-Sep-26 |
| Sell* | 54 | €0.1015 | SI Trade |
08:41:25 - 10-Sep-26 |
| Sell* | 1 | €0.101 | SI Trade |
16:29:01 - 09-Sep-26 |
| Unknown* | 1,000 | €0.109 | OTC Trade |
15:46:40 - 09-Sep-26 |
| Buy* | 1,000 | €0.109 | SI Trade |
15:46:40 - 09-Sep-26 |
| Unknown* | 500 | €0.109 | OTC Trade |
15:35:06 - 09-Sep-26 |
| Buy* | 500 | €0.109 | SI Trade |
15:35:06 - 09-Sep-26 |
| Buy* | 4 | €0.109 | SI Trade |
14:56:37 - 09-Sep-26 |
| Buy* | 95 | €0.109 | SI Trade |
14:54:00 - 09-Sep-26 |
| Sell* | 50 | €0.107 | SI Trade |
13:53:41 - 09-Sep-26 |
| Sell* | 60 | €0.107 | SI Trade |
13:53:41 - 09-Sep-26 |
| Buy* | 20 | €0.11 | SI Trade |
11:36:28 - 09-Sep-26 |
| Unknown* | 390 | €0.11 | OTC Trade |
10:47:50 - 09-Sep-26 |
| Unknown* | 0 | €0.108 | SI Trade |
09:56:36 - 09-Sep-26 |
| Unknown* | 0 | €0.1075 | SI Trade |
09:56:36 - 09-Sep-26 |
| Buy* | 78 | €0.1145 | SI Trade |
09:34:26 - 09-Sep-26 |
| Buy* | 10 | €0.1095 | SI Trade |
09:26:05 - 09-Sep-26 |
| Buy* | 54 | €0.1095 | SI Trade |
09:25:52 - 09-Sep-26 |
| Buy* | 30 | €0.1145 | SI Trade |
09:24:59 - 09-Sep-26 |
| Buy* | 69 | €0.1145 | SI Trade |
09:24:45 - 09-Sep-26 |
| Sell* | 8 | €0.10 | SI Trade |
09:23:52 - 09-Sep-26 |
| Unknown* | 0 | €0.10 | SI Trade |
09:21:38 - 09-Sep-26 |
| Unknown* | 217 | €0.1025 | OTC Trade |
09:21:06 - 09-Sep-26 |
| Buy* | 24 | €0.115 | SI Trade |
09:20:36 - 09-Sep-26 |
| Buy* | 67 | €0.115 | SI Trade |
09:20:34 - 09-Sep-26 |
| Buy* | 9 | €0.115 | SI Trade |
09:20:34 - 09-Sep-26 |
| Buy* | 8 | €0.1265 | SI Trade |
09:19:42 - 09-Sep-26 |
| Buy* | 11 | €0.1265 | SI Trade |
09:19:42 - 09-Sep-26 |
| Buy* | 22 | €0.12 | SI Trade |
08:04:40 - 09-Sep-26 |
| Buy* | 25 | €0.12 | SI Trade |
08:04:40 - 09-Sep-26 |
| Buy* | 144 | €0.12 | SI Trade |
16:29:01 - 08-Sep-26 |
| Sell* | 71 | €0.11 | SI Trade |
16:29:01 - 08-Sep-26 |
| Unknown* | 144 | €0.1195 | OTC Trade |
13:36:45 - 08-Sep-26 |
| Unknown* | 217 | €0.119 | OTC Trade |
12:27:49 - 08-Sep-26 |
| Buy* | 217 | €0.119 | SI Trade |
12:27:49 - 08-Sep-26 |
| Unknown* | 358 | €0.119 | OTC Trade |
12:02:01 - 08-Sep-26 |
| Buy* | 359 | €0.119 | SI Trade |
12:02:01 - 08-Sep-26 |
| Unknown* | 1,300 | €0.1105 | OTC Trade |
09:38:02 - 08-Sep-26 |
| Sell* | 1,300 | €0.1105 | SI Trade |
09:38:02 - 08-Sep-26 |
| Unknown* | 1,300 | €0.12 | OTC Trade |
09:18:12 - 08-Sep-26 |
| Buy* | 1,300 | €0.12 | SI Trade |
09:18:12 - 08-Sep-26 |
| Buy* | 417 | €0.12 | SI Trade |
08:07:24 - 08-Sep-26 |
| Unknown* | 416 | €0.12 | OTC Trade |
08:07:24 - 08-Sep-26 |
| Unknown* | 717 | €0.12 | OTC Trade |
08:06:42 - 08-Sep-26 |
| Buy* | 717 | €0.12 | SI Trade |
08:06:42 - 08-Sep-26 |
| Unknown* | 29 | €0.11 | OTC Trade |
08:04:46 - 08-Sep-26 |
| Unknown* | 10 | €0.11 | OTC Trade |
08:04:46 - 08-Sep-26 |
| Unknown* | 14 | €0.11 | OTC Trade |
08:04:46 - 08-Sep-26 |
| Unknown* | 85 | €0.1105 | OTC Trade |
08:04:46 - 08-Sep-26 |
| Unknown* | 15 | €0.11 | OTC Trade |
08:04:46 - 08-Sep-26 |
| Sell* | 85 | €0.1105 | SI Trade |
08:04:46 - 08-Sep-26 |
| Sell* | 29 | €0.1065 | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 10 | €0.1195 | SI Trade |
15:30:09 - 04-Sep-26 |
| Unknown* | 92 | €0.1195 | OTC Trade |
14:36:21 - 04-Sep-26 |
| Unknown* | 19 | €0.113 | OTC Trade |
12:12:01 - 04-Sep-26 |
| Unknown* | 10 | €0.113 | OTC Trade |
12:11:56 - 04-Sep-26 |
| Unknown* | 114 | €0.12 | OTC Trade |
12:11:46 - 04-Sep-26 |
| Buy* | 115 | €0.12 | SI Trade |
12:11:46 - 04-Sep-26 |
| Sell* | 18 | €0.112 | SI Trade |
15:50:21 - 03-Sep-26 |
| Buy* | 1 | €0.1235 | SI Trade |
16:25:27 - 02-Sep-26 |
| Unknown* | 250 | €0.125 | OTC Trade |
14:24:13 - 02-Sep-26 |
| Buy* | 250 | €0.125 | SI Trade |
14:24:13 - 02-Sep-26 |
| Unknown* | 10,000 | €0.125652 | Currency Conversion Negotiated Trade |
13:49:15 - 02-Sep-26 |
| Unknown* | 179 | €0.119 | OTC Trade |
12:57:51 - 02-Sep-26 |
| Unknown* | 500 | €0.1255 | OTC Trade |
11:48:31 - 02-Sep-26 |
| Buy* | 500 | €0.1255 | SI Trade |
11:48:31 - 02-Sep-26 |
| Unknown* | 101 | €0.1185 | OTC Trade |
09:45:57 - 02-Sep-26 |
| Buy* | 101 | €0.1185 | SI Trade |
09:45:57 - 02-Sep-26 |
| Unknown* | 250 | €0.117 | OTC Trade |
09:34:54 - 02-Sep-26 |
| Buy* | 250 | €0.117 | SI Trade |
09:34:54 - 02-Sep-26 |
| Unknown* | 911 | €0.1115 | OTC Trade |
08:21:38 - 02-Sep-26 |
| Unknown* | 77 | €0.1115 | OTC Trade |
08:19:21 - 02-Sep-26 |
| Buy* | 77 | €0.1115 | SI Trade |
08:19:21 - 02-Sep-26 |
| Unknown* | 100 | €0.1115 | OTC Trade |
08:16:52 - 02-Sep-26 |
| Buy* | 100 | €0.1115 | SI Trade |
08:16:52 - 02-Sep-26 |
| Unknown* | 891 | €0.1095 | OTC Trade |
08:11:06 - 02-Sep-26 |
| Buy* | 892 | €0.1095 | SI Trade |
08:11:06 - 02-Sep-26 |
| Unknown* | 146 | €0.111 | OTC Trade |
08:04:59 - 02-Sep-26 |
| Sell* | 1 | €0.111 | SI Trade |
08:04:59 - 02-Sep-26 |
| Unknown* | 100 | €0.126 | OTC Trade |
15:44:42 - 01-Sep-26 |
| Buy* | 100 | €0.126 | SI Trade |
15:44:42 - 01-Sep-26 |
| Unknown* | 250 | €0.126 | OTC Trade |
15:42:32 - 01-Sep-26 |
| Buy* | 250 | €0.126 | SI Trade |
15:42:32 - 01-Sep-26 |
| Buy* | 500 | €0.1265 | SI Trade |
14:39:43 - 01-Sep-26 |
| Unknown* | 250 | €0.127 | OTC Trade |
14:29:19 - 01-Sep-26 |
| Buy* | 250 | €0.127 | SI Trade |
14:29:19 - 01-Sep-26 |
| Unknown* | 1,358 | €0.127 | OTC Trade |
14:11:11 - 01-Sep-26 |
| Buy* | 1,359 | €0.127 | SI Trade |
14:11:11 - 01-Sep-26 |
| Buy* | 10 | €0.1345 | SI Trade |
14:33:47 - 25-Aug-26 |
| Unknown* | 185 | €0.131 | OTC Trade |
08:24:29 - 25-Aug-26 |
| Sell* | 185 | €0.131 | SI Trade |
08:24:29 - 25-Aug-26 |
| Buy* | 1 | €0.1345 | SI Trade |
16:29:01 - 24-Aug-26 |
| Unknown* | 69 | €0.13 | OTC Trade |
12:50:47 - 24-Aug-26 |
| Unknown* | 37 | €0.132 | OTC Trade |
08:04:30 - 24-Aug-26 |