Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 €0.1475 OTC Trade
 11:56:51 - 06-Jul-26
Buy* 59 €0.1475 SI Trade
 11:56:51 - 06-Jul-26
Sell* 11 €0.139 SI Trade
 10:58:37 - 06-Jul-26
Unknown* 103 €0.139 OTC Trade
 09:32:42 - 06-Jul-26
Unknown* 140 €0.1452 OTC Trade
 08:14:41 - 06-Jul-26
Buy* 4 €0.1445 SI Trade
 16:29:01 - 03-Jul-26
Unknown* 29 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 82 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 44 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 78 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 27 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 41 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 28 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 31 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 20 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 19 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 2 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 14 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 18 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 22 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 24 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 15 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 10 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 20 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 18 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 36 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 12 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 1 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 12 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 114 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 84 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 22 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 39 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 29 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 32 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 27 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 27 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 17 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 2 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 16 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 12 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 25 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 19 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 13 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 12 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 13 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 10 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 21 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 10 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 6 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 9 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 6 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 18 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 5 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 5 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 6 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 2 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 4 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 4 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 1 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 6 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 55 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 60 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 42 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 22 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 32 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 61 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 19 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 10 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 18 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 14 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 1 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 10 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 11 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 11 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 6 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 25 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 13 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 27 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 7 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 10 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 5 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 5 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 12 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 2 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 4 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 4 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 1 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 3 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 4 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 13 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 18 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 13 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 5 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 6 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 8 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 34 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 9 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 14 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 11 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 5 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 8 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 45 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 60 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 11 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 39 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 68 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 45 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 30 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 53 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 71 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 35 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 32 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 32 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 33 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 26 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 1 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 93 €0.14 OTC Trade
 10:31:39 - 02-Jul-26
Unknown* 626 €0.14 OTC Trade
 10:31:39 - 02-Jul-26
Buy* 94 €0.14 SI Trade
 10:31:39 - 02-Jul-26
Buy* 626 €0.14 SI Trade
 10:31:39 - 02-Jul-26
Buy* 7 €0.14 SI Trade
 10:31:39 - 02-Jul-26
Buy* 1 €0.151 SI Trade
 12:56:38 - 01-Jul-26
Sell* 12 €0.145 SI Trade
 09:56:49 - 01-Jul-26
Buy* 3 €0.147 SI Trade
 12:28:56 - 30-Jun-26
Unknown* 468 €0.15 OTC Trade
 09:48:12 - 30-Jun-26
Buy* 469 €0.15 SI Trade
 09:48:12 - 30-Jun-26
Unknown* 66 €0.15 OTC Trade
 09:23:47 - 30-Jun-26
Buy* 67 €0.15 SI Trade
 09:23:47 - 30-Jun-26
Buy* 1 €0.1525 SI Trade
 16:25:26 - 29-Jun-26
Unknown* 57 €0.1525 OTC Trade
 16:24:10 - 29-Jun-26
Buy* 57 €0.1525 SI Trade
 16:24:10 - 29-Jun-26
Unknown* 127 €0.1505 OTC Trade
 15:48:43 - 29-Jun-26
Sell* 128 €0.1505 SI Trade
 15:48:43 - 29-Jun-26
Unknown* 116 €0.151 OTC Trade
 08:09:33 - 29-Jun-26
Buy* 116 €0.151 SI Trade
 08:09:33 - 29-Jun-26
Unknown* 66 €0.1505 OTC Trade
 08:04:45 - 29-Jun-26
Sell* 66 €0.1505 SI Trade
 08:04:45 - 29-Jun-26
Buy* 4 €0.1475 SI Trade
 15:46:54 - 25-Jun-26
Buy* 3 €0.1475 SI Trade
 15:39:25 - 25-Jun-26
Unknown* 5 €0.142 OTC Trade
 13:01:19 - 25-Jun-26
Sell* 5 €0.142 SI Trade
 13:01:18 - 25-Jun-26
Unknown* 5 €0.142 OTC Trade
 13:01:15 - 25-Jun-26
Sell* 5 €0.142 SI Trade
 13:01:15 - 25-Jun-26
Unknown* 1 €0.142 OTC Trade
 13:01:14 - 25-Jun-26
Unknown* 1 €0.142 OTC Trade
 13:01:14 - 25-Jun-26
Unknown* 111 €0.1465 OTC Trade
 10:07:22 - 25-Jun-26
Buy* 111 €0.1465 SI Trade
 10:07:22 - 25-Jun-26
Buy* 5 €0.1465 SI Trade
 09:44:52 - 25-Jun-26
Unknown* 500 €0.144 OTC Trade
 16:28:42 - 24-Jun-26
Sell* 500 €0.144 SI Trade
 16:28:42 - 24-Jun-26
Buy* 8 €0.142 SI Trade
 12:44:23 - 24-Jun-26
Buy* 17 €0.1585 SI Trade
 14:13:27 - 23-Jun-26
Sell* 24 €0.1475 SI Trade
 08:37:59 - 23-Jun-26
Sell* 7 €0.144 SI Trade
 14:17:45 - 22-Jun-26
Unknown* 136 €0.144 OTC Trade
 08:04:51 - 22-Jun-26
Sell* 1 €0.15 SI Trade
 16:24:45 - 17-Jun-26
Buy* 312 €0.1605 SI Trade
 14:53:43 - 17-Jun-26
Buy* 976 €0.159 SI Trade
 09:31:59 - 17-Jun-26
Buy* 100 €0.159 SI Trade
 08:05:48 - 17-Jun-26
Buy* 129 €0.1605 SI Trade
 08:04:49 - 17-Jun-26
Sell* 22 €0.1465 SI Trade
 15:30:59 - 16-Jun-26
Sell* 154 €0.146 SI Trade
 15:30:59 - 16-Jun-26
Sell* 105 €0.1455 SI Trade
 09:42:25 - 16-Jun-26
Unknown* 141 €0.1615 OTC Trade
 08:04:50 - 16-Jun-26
Sell* 89 €0.1525 SI Trade
 16:25:05 - 15-Jun-26
Unknown* 7 €0.1465 OTC Trade
 16:17:25 - 15-Jun-26
Unknown* 3 €0.1525 OTC Trade
 16:17:25 - 15-Jun-26
Unknown* 8 €0.1525 OTC Trade
 16:17:25 - 15-Jun-26
Unknown* 2 €0.1525 OTC Trade
 16:17:25 - 15-Jun-26
Unknown* 2 €0.1525 OTC Trade
 16:17:25 - 15-Jun-26
Unknown* 9 €0.1465 OTC Trade
 16:17:25 - 15-Jun-26
Unknown* 1 €0.1525 OTC Trade
 16:17:25 - 15-Jun-26
Unknown* 17 €0.1465 OTC Trade
 16:17:25 - 15-Jun-26
Sell* 3 €0.1525 SI Trade
 16:17:25 - 15-Jun-26
Sell* 9 €0.1525 SI Trade
 16:17:25 - 15-Jun-26
Sell* 3 €0.1525 SI Trade
 16:17:25 - 15-Jun-26
Sell* 2 €0.1525 SI Trade
 16:17:25 - 15-Jun-26
Sell* 2 €0.1525 SI Trade
 16:17:25 - 15-Jun-26
Unknown* 106 €0.162 OTC Trade
 16:14:58 - 15-Jun-26
Unknown* 3,000 €0.153 OTC Trade
 08:41:42 - 15-Jun-26
Sell* 151 €0.1355 SI Trade
 08:31:27 - 15-Jun-26
Buy* 30 €0.153 SI Trade
 08:31:27 - 15-Jun-26
Unknown* 99 €0.153 OTC Trade
 08:25:01 - 15-Jun-26
Unknown* 1,000 €0.1525 OTC Trade
 08:17:17 - 15-Jun-26
Unknown* 132 €0.1475 OTC Trade
 08:04:53 - 15-Jun-26
Unknown* 55 €0.11 OTC Trade
 08:04:53 - 15-Jun-26
Unknown* 50 €0.111 OTC Trade
 08:04:53 - 15-Jun-26
Unknown* 99 €0.1475 OTC Trade
 08:04:53 - 15-Jun-26
Sell* 23 €0.15 SI Trade
 15:32:57 - 12-Jun-26
Unknown* 537 €0.1475 OTC Trade
 13:45:29 - 12-Jun-26
Sell* 537 €0.1475 SI Trade
 13:45:29 - 12-Jun-26
Unknown* 57 €0.151 OTC Trade
 13:13:54 - 12-Jun-26
Buy* 85 €0.161 SI Trade
 08:56:53 - 12-Jun-26
Sell* 104 €0.1475 SI Trade
 16:29:01 - 11-Jun-26
Buy* 8 €0.1485 SI Trade
 12:16:31 - 11-Jun-26
Unknown* 2,164 €0.157 OTC Trade
 11:47:39 - 11-Jun-26
Unknown* 103 €0.1435 OTC Trade
 08:04:54 - 11-Jun-26
Buy* 8 €0.1495 SI Trade
 15:23:19 - 10-Jun-26
Buy* 7 €0.1495 SI Trade
 15:22:01 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84