| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.165 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 243 | €0.165 | SI Trade |
08:04:45 - 21-May-26 |
| Buy* | 9 | €0.169 | SI Trade |
08:04:45 - 21-May-26 |
| Sell* | 67 | €0.165 | SI Trade |
11:33:53 - 20-May-26 |
| Sell* | 211 | €0.165 | SI Trade |
10:16:21 - 20-May-26 |
| Sell* | 211 | €0.165 | SI Trade |
09:59:39 - 20-May-26 |
| Sell* | 210 | €0.165 | SI Trade |
08:59:05 - 20-May-26 |
| Sell* | 147 | €0.165 | SI Trade |
08:12:31 - 20-May-26 |
| Sell* | 183 | €0.165 | SI Trade |
08:09:05 - 20-May-26 |
| Sell* | 35 | €0.1665 | SI Trade |
08:04:43 - 20-May-26 |
| Sell* | 182 | €0.165 | SI Trade |
16:27:16 - 19-May-26 |
| Sell* | 200 | €0.1655 | SI Trade |
16:00:48 - 19-May-26 |
| Unknown* | 40 | €0.165 | OTC Trade |
08:04:56 - 18-May-26 |
| Buy* | 5 | €0.168 | SI Trade |
15:44:56 - 15-May-26 |
| Sell* | 1 | €0.165 | SI Trade |
11:59:01 - 15-May-26 |
| Sell* | 107 | €0.1655 | SI Trade |
11:35:21 - 15-May-26 |
| Buy* | 13 | €0.1725 | SI Trade |
08:04:43 - 15-May-26 |
| Unknown* | 7 | €0.1695 | SI Trade |
06:29:28 - 15-May-26 |
| Unknown* | 7 | €0.1695 | SI Trade |
06:29:28 - 15-May-26 |
| Unknown* | 132 | €0.1695 | SI Trade |
06:29:27 - 15-May-26 |
| Unknown* | 132 | €0.1695 | SI Trade |
06:29:27 - 15-May-26 |
| Sell* | 72 | €0.165 | SI Trade |
15:52:47 - 14-May-26 |
| Unknown* | 0 | €0.163 | SI Trade |
08:20:54 - 14-May-26 |
| Buy* | 9 | €0.17 | SI Trade |
08:04:47 - 14-May-26 |
| Unknown* | 358 | €0.169948 | Currency Conversion Negotiated Trade |
11:14:20 - 13-May-26 |
| Sell* | 10 | €0.17 | SI Trade |
10:24:07 - 13-May-26 |
| Sell* | 116 | €0.17 | SI Trade |
10:12:15 - 13-May-26 |
| Sell* | 116 | €0.17 | SI Trade |
10:11:48 - 13-May-26 |
| Unknown* | 116 | €0.17 | OTC Trade |
09:28:00 - 13-May-26 |
| Sell* | 116 | €0.17 | SI Trade |
09:28:00 - 13-May-26 |
| Unknown* | 116 | €0.17 | OTC Trade |
09:20:44 - 13-May-26 |
| Sell* | 116 | €0.17 | SI Trade |
09:20:44 - 13-May-26 |
| Unknown* | 116 | €0.17 | OTC Trade |
09:20:05 - 13-May-26 |
| Sell* | 124 | €0.17 | SI Trade |
09:20:05 - 13-May-26 |
| Buy* | 8 | €0.1705 | SI Trade |
08:33:57 - 13-May-26 |
| Buy* | 10 | €0.1685 | SI Trade |
08:16:22 - 13-May-26 |
| Sell* | 22 | €0.1625 | SI Trade |
16:28:11 - 12-May-26 |
| Sell* | 2 | €0.1605 | SI Trade |
13:29:16 - 12-May-26 |
| Sell* | 13 | €0.1605 | SI Trade |
13:29:08 - 12-May-26 |
| Sell* | 13 | €0.1605 | SI Trade |
13:25:59 - 12-May-26 |
| Sell* | 13 | €0.1605 | SI Trade |
13:22:29 - 12-May-26 |
| Unknown* | 127 | €0.1605 | OTC Trade |
13:13:34 - 12-May-26 |
| Sell* | 128 | €0.1605 | SI Trade |
13:13:33 - 12-May-26 |
| Sell* | 13 | €0.1605 | SI Trade |
13:12:38 - 12-May-26 |
| Sell* | 13 | €0.1605 | SI Trade |
12:18:24 - 12-May-26 |
| Unknown* | 22 | €0.162 | OTC Trade |
10:37:09 - 12-May-26 |
| Unknown* | 95 | €0.1615 | OTC Trade |
09:35:20 - 07-May-26 |
| Buy* | 9 | €0.1715 | SI Trade |
08:04:58 - 07-May-26 |
| Sell* | 2 | €0.1635 | SI Trade |
16:27:34 - 05-May-26 |
| Unknown* | 1 | €0.165 | OTC Trade |
08:04:46 - 05-May-26 |
| Buy* | 50 | €0.172 | SI Trade |
16:12:13 - 30-Apr-26 |
| Buy* | 6 | €0.174 | SI Trade |
11:25:06 - 30-Apr-26 |
| Buy* | 10 | €0.1795 | SI Trade |
15:31:30 - 29-Apr-26 |
| Buy* | 50 | €0.1795 | SI Trade |
12:15:30 - 29-Apr-26 |
| Buy* | 19 | €0.1795 | SI Trade |
12:02:00 - 29-Apr-26 |
| Buy* | 46 | €0.1845 | SI Trade |
08:54:24 - 29-Apr-26 |
| Buy* | 79 | €0.184 | SI Trade |
08:54:23 - 29-Apr-26 |
| Sell* | 18 | €0.175 | SI Trade |
13:26:26 - 28-Apr-26 |
| Unknown* | 46 | €0.185 | OTC Trade |
09:37:36 - 28-Apr-26 |
| Unknown* | 248 | €0.1655 | OTC Trade |
16:25:35 - 27-Apr-26 |
| Sell* | 248 | €0.1655 | SI Trade |
16:25:35 - 27-Apr-26 |
| Buy* | 10 | €0.1715 | SI Trade |
14:28:06 - 27-Apr-26 |
| Buy* | 62 | €0.1715 | SI Trade |
14:28:01 - 27-Apr-26 |
| Buy* | 9 | €0.1715 | SI Trade |
11:43:48 - 24-Apr-26 |
| Buy* | 72 | €0.1715 | SI Trade |
11:42:11 - 24-Apr-26 |
| Buy* | 62 | €0.1715 | SI Trade |
11:42:11 - 24-Apr-26 |
| Unknown* | 50 | €0.1685 | OTC Trade |
11:50:01 - 23-Apr-26 |
| Buy* | 51 | €0.1685 | SI Trade |
11:50:00 - 23-Apr-26 |
| Unknown* | 85 | €0.1715 | OTC Trade |
08:39:22 - 23-Apr-26 |
| Buy* | 85 | €0.1715 | SI Trade |
08:39:22 - 23-Apr-26 |
| Sell* | 4 | €0.1645 | SI Trade |
08:33:11 - 23-Apr-26 |
| Buy* | 1 | €0.172 | SI Trade |
16:27:35 - 22-Apr-26 |
| Buy* | 500 | €0.172 | SI Trade |
16:07:43 - 22-Apr-26 |
| Sell* | 78 | €0.166 | SI Trade |
15:22:13 - 22-Apr-26 |
| Sell* | 500 | €0.166 | SI Trade |
15:22:13 - 22-Apr-26 |
| Sell* | 686 | €0.166 | SI Trade |
15:22:13 - 22-Apr-26 |
| Sell* | 488 | €0.166 | SI Trade |
15:22:13 - 22-Apr-26 |
| Buy* | 63 | €0.169 | SI Trade |
14:43:15 - 22-Apr-26 |
| Unknown* | 103 | €0.1725 | OTC Trade |
08:04:49 - 22-Apr-26 |
| Buy* | 7 | €0.174 | SI Trade |
08:10:45 - 21-Apr-26 |
| Buy* | 36 | €0.174 | SI Trade |
08:05:02 - 21-Apr-26 |
| Unknown* | 153 | €0.172 | OTC Trade |
08:04:53 - 21-Apr-26 |
| Buy* | 154 | €0.172 | SI Trade |
08:04:52 - 21-Apr-26 |
| Buy* | 2 | €0.1745 | SI Trade |
08:04:52 - 21-Apr-26 |
| Buy* | 71 | €0.1745 | SI Trade |
08:04:52 - 21-Apr-26 |
| Buy* | 15 | €0.1745 | SI Trade |
16:18:24 - 20-Apr-26 |
| Buy* | 58 | €0.1745 | SI Trade |
15:01:36 - 17-Apr-26 |
| Unknown* | 3,537 | €0.1735 | OTC Trade |
13:28:47 - 17-Apr-26 |
| Unknown* | 5,763 | €0.1735 | OTC Trade |
13:28:47 - 17-Apr-26 |
| Buy* | 13 | €0.1745 | SI Trade |
12:15:30 - 17-Apr-26 |
| Buy* | 16 | €0.1755 | SI Trade |
14:30:35 - 16-Apr-26 |
| Sell* | 7 | €0.166 | SI Trade |
14:12:41 - 16-Apr-26 |
| Sell* | 7 | €0.166 | SI Trade |
14:10:41 - 16-Apr-26 |
| Unknown* | 7 | €0.1685 | OTC Trade |
13:55:41 - 16-Apr-26 |
| Buy* | 7 | €0.1685 | SI Trade |
13:55:41 - 16-Apr-26 |
| Buy* | 7 | €0.165 | SI Trade |
13:55:40 - 16-Apr-26 |
| Unknown* | 81 | €0.164 | OTC Trade |
13:54:41 - 16-Apr-26 |
| Sell* | 82 | €0.164 | SI Trade |
13:54:41 - 16-Apr-26 |
| Unknown* | 193 | €0.175 | OTC Trade |
08:04:48 - 16-Apr-26 |
| Sell* | 1 | €0.169 | SI Trade |
16:26:10 - 15-Apr-26 |
| Sell* | 46 | €0.169 | SI Trade |
16:25:44 - 15-Apr-26 |
| Buy* | 12 | €0.1735 | SI Trade |
12:47:55 - 15-Apr-26 |
| Unknown* | 40 | €0.173 | OTC Trade |
12:46:26 - 15-Apr-26 |
| Buy* | 40 | €0.1735 | SI Trade |
12:46:26 - 15-Apr-26 |
| Unknown* | 40 | €0.173 | OTC Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 19 | €0.1735 | SI Trade |
12:46:21 - 15-Apr-26 |
| Unknown* | 28 | €0.1655 | OTC Trade |
12:28:41 - 15-Apr-26 |
| Buy* | 20 | €0.1745 | SI Trade |
10:43:00 - 15-Apr-26 |
| Buy* | 40 | €0.1745 | SI Trade |
10:05:22 - 15-Apr-26 |
| Buy* | 39 | €0.1745 | SI Trade |
09:39:58 - 15-Apr-26 |
| Buy* | 11 | €0.175 | SI Trade |
08:59:41 - 15-Apr-26 |
| Unknown* | 17 | €0.1655 | OTC Trade |
08:04:58 - 15-Apr-26 |
| Unknown* | 17 | €0.165 | OTC Trade |
08:04:58 - 15-Apr-26 |
| Buy* | 14 | €0.1765 | SI Trade |
08:04:58 - 15-Apr-26 |
| Sell* | 17 | €0.1655 | SI Trade |
08:04:58 - 15-Apr-26 |
| Unknown* | 63 | €0.173 | OTC Trade |
08:04:41 - 14-Apr-26 |
| Buy* | 8 | €0.175 | SI Trade |
16:11:40 - 13-Apr-26 |
| Sell* | 13 | €0.166 | SI Trade |
15:25:33 - 13-Apr-26 |
| Unknown* | 64 | €0.1725 | OTC Trade |
15:25:33 - 13-Apr-26 |
| Buy* | 10 | €0.173 | SI Trade |
13:56:35 - 13-Apr-26 |
| Buy* | 8 | €0.177 | SI Trade |
12:15:31 - 10-Apr-26 |
| Unknown* | 63 | €0.1735 | SI Trade |
12:13:58 - 10-Apr-26 |
| Unknown* | 153 | €0.1775 | OTC Trade |
08:04:47 - 10-Apr-26 |
| Buy* | 2,000 | €0.1725 | SI Trade |
14:15:31 - 09-Apr-26 |
| Sell* | 5 | €0.168 | SI Trade |
13:46:06 - 09-Apr-26 |
| Buy* | 5 | €0.1725 | SI Trade |
12:40:19 - 09-Apr-26 |
| Buy* | 1 | €0.1725 | SI Trade |
11:23:46 - 09-Apr-26 |
| Unknown* | 32 | €0.1725 | OTC Trade |
11:20:47 - 09-Apr-26 |
| Buy* | 48 | €0.1725 | SI Trade |
11:20:46 - 09-Apr-26 |
| Sell* | 7 | €0.1655 | SI Trade |
08:04:37 - 09-Apr-26 |
| Sell* | 29 | €0.1715 | SI Trade |
16:25:48 - 08-Apr-26 |
| Buy* | 6,812 | €0.175 | SI Trade |
16:17:34 - 08-Apr-26 |
| Unknown* | 3,188 | €0.1745 | OTC Trade |
16:17:34 - 08-Apr-26 |
| Sell* | 2 | €0.1715 | SI Trade |
15:51:19 - 08-Apr-26 |
| Unknown* | 8 | €0.172 | SI Trade |
13:24:00 - 08-Apr-26 |
| Sell* | 15,000 | €0.17125 | SI Trade |
11:03:48 - 08-Apr-26 |
| Unknown* | 248 | €0.1724 | OTC Trade |
10:56:20 - 08-Apr-26 |
| Unknown* | 29 | €0.165 | OTC Trade |
10:23:15 - 08-Apr-26 |
| Buy* | 7 | €0.1715 | SI Trade |
09:51:51 - 08-Apr-26 |
| Unknown* | 40 | €0.1625 | OTC Trade |
08:07:14 - 08-Apr-26 |
| Sell* | 40 | €0.1625 | SI Trade |
08:07:14 - 08-Apr-26 |
| Buy* | 243 | €0.171 | SI Trade |
08:07:14 - 08-Apr-26 |
| Unknown* | 249 | €0.1665 | OTC Trade |
16:13:56 - 07-Apr-26 |
| Sell* | 249 | €0.1665 | SI Trade |
16:13:56 - 07-Apr-26 |
| Sell* | 188 | €0.167 | SI Trade |
16:00:43 - 07-Apr-26 |
| Unknown* | 99 | €0.1745 | OTC Trade |
08:04:57 - 07-Apr-26 |
| Sell* | 30 | €0.1705 | SI Trade |
08:04:57 - 07-Apr-26 |
| Buy* | 99 | €0.1745 | SI Trade |
08:04:57 - 07-Apr-26 |
| Sell* | 132 | €0.166 | SI Trade |
16:24:10 - 02-Apr-26 |
| Unknown* | 745 | €0.1705 | OTC Trade |
13:54:28 - 02-Apr-26 |
| Buy* | 745 | €0.1705 | SI Trade |
13:54:28 - 02-Apr-26 |
| Buy* | 15 | €0.1705 | SI Trade |
12:38:50 - 02-Apr-26 |
| Buy* | 6 | €0.174 | SI Trade |
12:31:07 - 02-Apr-26 |
| Buy* | 33 | €0.174 | SI Trade |
12:31:07 - 02-Apr-26 |
| Buy* | 40 | €0.174 | SI Trade |
12:30:47 - 02-Apr-26 |
| Buy* | 24 | €0.1745 | SI Trade |
12:15:30 - 02-Apr-26 |
| Buy* | 558 | €0.17125 | SI Trade |
11:57:02 - 02-Apr-26 |
| Unknown* | 558 | €0.17125 | OTC Trade |
11:57:02 - 02-Apr-26 |
| Unknown* | 249 | €0.1735 | OTC Trade |
09:49:19 - 02-Apr-26 |
| Buy* | 249 | €0.1735 | SI Trade |
09:49:19 - 02-Apr-26 |
| Buy* | 15 | €0.174 | SI Trade |
08:06:50 - 02-Apr-26 |
| Buy* | 21 | €0.174 | SI Trade |
08:06:10 - 02-Apr-26 |
| Sell* | 48 | €0.163 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 23 | €0.1705 | SI Trade |
16:11:13 - 01-Apr-26 |
| Buy* | 493 | €0.1745 | SI Trade |
15:30:06 - 01-Apr-26 |
| Buy* | 6 | €0.1745 | SI Trade |
15:22:54 - 01-Apr-26 |
| Unknown* | 65 | €0.174 | OTC Trade |
15:05:14 - 01-Apr-26 |
| Buy* | 10,000 | €0.1715 | SI Trade |
13:12:35 - 01-Apr-26 |
| Buy* | 929 | €0.169 | SI Trade |
10:48:27 - 01-Apr-26 |
| Sell* | 34 | €0.1735 | SI Trade |
10:41:51 - 01-Apr-26 |
| Buy* | 26 | €0.17 | SI Trade |
15:55:59 - 31-Mar-26 |
| Buy* | 35 | €0.17 | SI Trade |
15:48:40 - 31-Mar-26 |
| Unknown* | 35 | €0.165 | OTC Trade |
15:48:25 - 31-Mar-26 |
| Buy* | 35 | €0.165 | SI Trade |
15:48:25 - 31-Mar-26 |
| Buy* | 38 | €0.17 | SI Trade |
15:47:42 - 31-Mar-26 |
| Buy* | 50 | €0.1715 | SI Trade |
12:05:17 - 31-Mar-26 |
| Buy* | 10 | €0.169 | SI Trade |
10:06:23 - 31-Mar-26 |
| Unknown* | 589 | €0.1695 | OTC Trade |
08:54:50 - 31-Mar-26 |
| Buy* | 590 | €0.1695 | SI Trade |
08:54:50 - 31-Mar-26 |
| Unknown* | 2 | €0.171 | OTC Trade |
08:04:40 - 31-Mar-26 |
| Sell* | 7 | €0.1615 | SI Trade |
15:33:07 - 30-Mar-26 |
| Buy* | 8 | €0.171 | SI Trade |
13:57:04 - 30-Mar-26 |
| Buy* | 65 | €0.17 | SI Trade |
13:49:32 - 30-Mar-26 |
| Unknown* | 255 | €0.17 | OTC Trade |
09:07:19 - 30-Mar-26 |
| Buy* | 256 | €0.17 | SI Trade |
09:07:19 - 30-Mar-26 |
| Buy* | 20 | €0.1695 | SI Trade |
14:26:01 - 27-Mar-26 |
| Buy* | 8 | €0.174 | SI Trade |
12:53:45 - 27-Mar-26 |
| Buy* | 4,648 | €0.174 | SI Trade |
12:26:36 - 27-Mar-26 |
| Unknown* | 571 | €0.175 | OTC Trade |
11:04:15 - 27-Mar-26 |
| Buy* | 571 | €0.175 | SI Trade |
11:04:13 - 27-Mar-26 |
| Unknown* | 5,000 | €0.16 | OTC Trade |
09:30:24 - 27-Mar-26 |
| Buy* | 32 | €0.1695 | SI Trade |
16:21:12 - 26-Mar-26 |
| Buy* | 32 | €0.1695 | SI Trade |
16:15:59 - 26-Mar-26 |
| Buy* | 32 | €0.17 | SI Trade |
16:05:26 - 26-Mar-26 |
| Buy* | 31 | €0.1695 | SI Trade |
16:05:15 - 26-Mar-26 |
| Unknown* | 51 | €0.1675 | OTC Trade |
13:36:26 - 26-Mar-26 |
| Sell* | 52 | €0.1675 | SI Trade |
13:36:26 - 26-Mar-26 |
| Buy* | 200 | €0.16 | SI Trade |
13:06:06 - 26-Mar-26 |
| Buy* | 100 | €0.16 | SI Trade |
13:06:06 - 26-Mar-26 |
| Sell* | 71 | €0.16 | SI Trade |
12:56:54 - 26-Mar-26 |