| Price | €0.1606 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.0008 -0.5% |
| Buy | €0.1756 |
| Sell | €0.1456 |
| Buy / Sell 0RA1 Shares | |
| Last Trade: | Buy 7.00 at €0.157 |
| Day's Volume: | 8,542 |
| Last Close: | €0.1606 |
| Open: | €0.1614 |
| ISIN: | LU1250154413 |
| Day's Range | €0.153 - €0.1686 |
| 52wk Range: | €0.15 - €0.73875 |
| Market Capitalisation: | €24m |
| VWAP: | €0.159396 |
| Shares in Issue: | 152m |
Recent Trades History Adler Group Sa (0RA1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €0.157 | SI Trade |
14:13:07 - 03-May-24 |
| Unknown* | 882 | €0.1582 | OTC Trade |
08:54:41 - 03-May-24 |
| Unknown* | 58 | €0.158 | OTC Trade |
08:40:07 - 03-May-24 |
| Unknown* | 550 | €0.1558 | OTC Trade |
08:24:34 - 03-May-24 |
| Unknown* | 440 | €0.153 | OTC Trade |
08:24:34 - 03-May-24 |
| Unknown* | 478 | €0.153 | OTC Trade |
08:24:34 - 03-May-24 |
| Unknown* | 58 | €0.159 | OTC Trade |
07:24:39 - 03-May-24 |
| Buy* | 500 | €0.159 | SI Trade |
07:10:53 - 03-May-24 |
| Buy* | 1,000 | €0.159 | SI Trade |
07:10:53 - 03-May-24 |
| Unknown* | 571 | €0.1614 | OTC Trade |
07:08:16 - 03-May-24 |
