Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.09755 on 29-09-2026 at 18:35:10
Change €-0.00045 -0.46%
Buy €0.1125
Sell €0.0826
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €0.0952
Day's Volume: 6,537
Last Close: €0.09755
Open: €0.098
ISIN: LU1250154413
Day's Range €0.097 - €0.10065
52wk Range: €0.019 - €0.232
Market Capitalisation: €14.79m
VWAP: €0.100001
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €0.0952 SI Trade
 16:29:01 - 29-Sep-26
Unknown* 316 €0.10 OTC Trade
 15:32:20 - 29-Sep-26
Sell* 316 €0.10 SI Trade
 15:32:20 - 29-Sep-26
Unknown* 2,937 €0.10 OTC Trade
 15:07:29 - 29-Sep-26
Sell* 2,937 €0.10 SI Trade
 15:07:29 - 29-Sep-26
Unknown* 3 €0.0946 OTC Trade
 11:29:17 - 29-Sep-26
Buy* 25 €0.1015 SI Trade
 08:04:30 - 29-Sep-26
Buy* 7,144 €0.1017 SI Trade
 16:29:01 - 28-Sep-26
Buy* 132 €0.10 SI Trade
 08:45:17 - 28-Sep-26
Buy* 862 €0.102 SI Trade
 08:38:09 - 28-Sep-26
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.101 0.101 0.0971 0.098 8,138
25th Sep 2026 (Fri) 0.098 0.10055 0.09665 0.0991 507
24th Sep 2026 (Thu) 0.09855 0.103 0.09265 0.0981 516
23rd Sep 2026 (Wed) 0.0981 0.1031 0.0981 0.0982 12,100
22nd Sep 2026 (Tue) 0.102 0.103 0.0961 0.0981 45,068
21st Sep 2026 (Mon) 0.0981 0.104 0.0981 0.10155 8,266
18th Sep 2026 (Fri) 0.103 0.1041 0.0961 0.1041 38
17th Sep 2026 (Thu) 0.1031 0.1031 0.102 0.102 3,005
16th Sep 2026 (Wed) 0.10565 0.10565 0.0991 0.10255 7,492
15th Sep 2026 (Tue) 0.095 0.1155 0.0852 0.10665 2,910
14th Sep 2026 (Mon) 0.105 0.105 0.0961 0.09765 7,103
11th Sep 2026 (Fri) 0.107 0.107 0.104 0.105 1,309
10th Sep 2026 (Thu) 0.10555 0.11155 0.103 0.1051 1,227
9th Sep 2026 (Wed) 0.1081 0.121 0.1021 0.10465 4,252
8th Sep 2026 (Tue) 0.115 0.1165 0.1121 0.115 9,215
7th Sep 2026 (Mon) 0.1131 0.1131 0.11155 0.11265 0
4th Sep 2026 (Fri) 0.114 0.12 0.1121 0.1131 389
3rd Sep 2026 (Thu) 0.1205 0.123 0.116 0.1195 18
2nd Sep 2026 (Wed) 0.114 0.124 0.06 0.117 15,577
1st Sep 2026 (Tue) 0.127 0.127 0.118 0.118 4,417
31st Aug 2026 (Mon) 0.133 0.133 0.133 0.133 0
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered