Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.1785 on 06-02-2026 at 19:30:04
Change €-0.006 -3.25%
Buy €0.1935
Sell €0.1635
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at €0.175
Day's Volume: 1,088
Last Close: €0.1785
Open: €0.18925
ISIN: LU1250154413
Day's Range €0.1735 - €0.192
52wk Range: €0.1665 - €0.33625
Market Capitalisation: €27.07m
VWAP: €0.184472
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 €0.175 SI Trade
 15:53:34 - 06-Feb-26
Sell* 52 €0.175 SI Trade
 15:53:34 - 06-Feb-26
Buy* 11 €0.18 SI Trade
 14:45:13 - 06-Feb-26
Unknown* 107 €0.1795 OTC Trade
 14:22:42 - 06-Feb-26
Buy* 58 €0.18 SI Trade
 14:22:42 - 06-Feb-26
Sell* 1 €0.186 SI Trade
 08:41:37 - 06-Feb-26
Buy* 6 €0.187 SI Trade
 08:41:37 - 06-Feb-26
Unknown* 121 €0.187 OTC Trade
 08:25:33 - 06-Feb-26
Unknown* 662 €0.187 OTC Trade
 08:04:58 - 06-Feb-26
Sell* 2,231 €0.1835 SI Trade
 15:08:57 - 05-Feb-26
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.18925 0.192 0.1735 0.1785 1,088
5th Feb 2026 (Thu) 0.188 0.188 0.1845 0.1845 3,377
4th Feb 2026 (Wed) 0.18925 0.19325 0.1745 0.18625 13,469
3rd Feb 2026 (Tue) 0.185 0.19125 0.17 0.19125 4,810
2nd Feb 2026 (Mon) 0.1815 0.18525 0.1665 0.1835 7,509
30th Jan 2026 (Fri) 0.192 0.194 0.177 0.18625 1,220
29th Jan 2026 (Thu) 0.19125 0.19825 0.1755 0.1835 8,257
28th Jan 2026 (Wed) 0.18925 0.20 0.1745 0.19225 23,201
27th Jan 2026 (Tue) 0.189 0.189 0.174 0.189 1,450
26th Jan 2026 (Mon) 0.19525 0.202 0.1805 0.189 127
23rd Jan 2026 (Fri) 0.193 0.20325 0.178 0.195 203
22nd Jan 2026 (Thu) 0.19525 0.19525 0.193 0.193 731
21st Jan 2026 (Wed) 0.18925 0.206 0.188 0.195 1,960
20th Jan 2026 (Tue) 0.196 0.196 0.181 0.18725 0
19th Jan 2026 (Mon) 0.20125 0.20825 0.1865 0.195 21,339
16th Jan 2026 (Fri) 0.204 0.20425 0.189 0.198 609
15th Jan 2026 (Thu) 0.19525 0.20325 0.1805 0.198 10
14th Jan 2026 (Wed) 0.208 0.208 0.193 0.20425 1,677
13th Jan 2026 (Tue) 0.205 0.21 0.20225 0.20225 380
12th Jan 2026 (Mon) 0.19825 0.228 0.1835 0.21125 44,295
9th Jan 2026 (Fri) 0.20525 0.20525 0.1905 0.19925 63
8th Jan 2026 (Thu) 0.204 0.204 0.20 0.20325 3,265
7th Jan 2026 (Wed) 0.20125 0.20725 0.1865 0.20325 60
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered