Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.1645 on 21-05-2026 at 18:15:01
Change €-0.0025 -1.5%
Buy €0.1795
Sell €0.1495
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €0.165
Day's Volume: 253
Last Close: €0.1645
Open: €0.1675
ISIN: LU1250154413
Day's Range €0.1525 - €0.1675
52wk Range: €0.1375 - €0.306
Market Capitalisation: €24.94m
VWAP: €0.165142
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €0.165 SI Trade
 16:27:12 - 21-May-26
Sell* 243 €0.165 SI Trade
 08:04:45 - 21-May-26
Buy* 9 €0.169 SI Trade
 08:04:45 - 21-May-26
Sell* 67 €0.165 SI Trade
 11:33:53 - 20-May-26
Sell* 211 €0.165 SI Trade
 10:16:21 - 20-May-26
Sell* 211 €0.165 SI Trade
 09:59:39 - 20-May-26
Sell* 210 €0.165 SI Trade
 08:59:05 - 20-May-26
Sell* 147 €0.165 SI Trade
 08:12:31 - 20-May-26
Sell* 183 €0.165 SI Trade
 08:09:05 - 20-May-26
Sell* 35 €0.1665 SI Trade
 08:04:43 - 20-May-26
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1675 0.1675 0.1525 0.1645 253
20th May 2026 (Wed) 0.168 0.168 0.153 0.167 1,064
19th May 2026 (Tue) 0.1665 0.1685 0.166 0.166 382
18th May 2026 (Mon) 0.168 0.169 0.167 0.167 40
15th May 2026 (Fri) 0.1685 0.169 0.1535 0.1675 404
14th May 2026 (Thu) 0.1665 0.1665 0.1515 0.1665 81
13th May 2026 (Wed) 0.166 0.171 0.151 0.168 1,322
12th May 2026 (Tue) 0.17 0.17 0.155 0.164 366
11th May 2026 (Mon) 0.166 0.166 0.151 0.165 0
8th May 2026 (Fri) 0.164 0.1655 0.161 0.1655 0
7th May 2026 (Thu) 0.166 0.167 0.151 0.167 104
6th May 2026 (Wed) 0.1655 0.1665 0.1505 0.165 0
5th May 2026 (Tue) 0.1655 0.1675 0.1505 0.1655 3
4th May 2026 (Mon) 0.169 0.169 0.169 0.169 0
1st May 2026 (Fri) 0.169 0.169 0.169 0.169 0
30th Apr 2026 (Thu) 0.1775 0.1775 0.162 0.169 56
29th Apr 2026 (Wed) 0.175 0.1755 0.17 0.174 204
28th Apr 2026 (Tue) 0.1675 0.1825 0.1525 0.1755 64
27th Apr 2026 (Mon) 0.168 0.1705 0.153 0.1685 568
24th Apr 2026 (Fri) 0.1705 0.1705 0.1705 0.1705 143
23rd Apr 2026 (Thu) 0.1705 0.1705 0.1555 0.1695 275
22nd Apr 2026 (Wed) 0.1685 0.169 0.1675 0.169 2,429
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered