Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.144 on 10-07-2026 at 18:15:01
Change €-0.0025 -1.71%
Buy €0.159
Sell €0.129
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 59.00 at €0.1475
Day's Volume: 0
Last Close: €0.144
Open: €0.144
ISIN: LU1250154413
Day's Range €0.144 - €0.144
52wk Range: €0.1235 - €0.237
Market Capitalisation: €21.83m
VWAP: €0.00
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 €0.1475 OTC Trade
 11:56:51 - 06-Jul-26
Buy* 59 €0.1475 SI Trade
 11:56:51 - 06-Jul-26
Sell* 11 €0.139 SI Trade
 10:58:37 - 06-Jul-26
Unknown* 103 €0.139 OTC Trade
 09:32:42 - 06-Jul-26
Unknown* 140 €0.1452 OTC Trade
 08:14:41 - 06-Jul-26
Buy* 4 €0.1445 SI Trade
 16:29:01 - 03-Jul-26
Unknown* 29 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 82 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 44 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
Unknown* 78 €0.139 OTC Trade
 13:26:23 - 03-Jul-26
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.144 0.144 0.144 0.144 0
9th Jul 2026 (Thu) 0.144 0.1465 0.141 0.1465 0
8th Jul 2026 (Wed) 0.146 0.1475 0.142 0.145 0
7th Jul 2026 (Tue) 0.1435 0.147 0.1435 0.145 0
6th Jul 2026 (Mon) 0.142 0.147 0.142 0.1435 372
3rd Jul 2026 (Fri) 0.1385 0.143 0.1375 0.1415 2,442
2nd Jul 2026 (Thu) 0.148 0.148 0.138 0.1395 2,383
1st Jul 2026 (Wed) 0.1475 0.148 0.1475 0.148 13
30th Jun 2026 (Tue) 0.147 0.147 0.144 0.1455 1,073
29th Jun 2026 (Mon) 0.1505 0.1505 0.147 0.147 734
26th Jun 2026 (Fri) 0.14 0.1475 0.14 0.1475 0
25th Jun 2026 (Thu) 0.145 0.148 0.1385 0.139 256
24th Jun 2026 (Wed) 0.152 0.152 0.14 0.144 1,008
23rd Jun 2026 (Tue) 0.152 0.157 0.1445 0.1495 41
22nd Jun 2026 (Mon) 0.144 0.1525 0.144 0.152 143
19th Jun 2026 (Fri) 0.152 0.1575 0.146 0.152 0
18th Jun 2026 (Thu) 0.1555 0.1555 0.1465 0.153 0
17th Jun 2026 (Wed) 0.1555 0.159 0.1545 0.1555 1,518
16th Jun 2026 (Tue) 0.144 0.155 0.144 0.1525 422
15th Jun 2026 (Mon) 0.1235 0.1615 0.1235 0.154 4,879
12th Jun 2026 (Fri) 0.154 0.156 0.147 0.1545 1,239
11th Jun 2026 (Thu) 0.15 0.1625 0.148 0.161 2,379
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered