| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €0.211 | SI Trade |
12:15:30 - 08-Dec-25 |
| Unknown* | 229 | €0.208 | OTC Trade |
11:54:53 - 08-Dec-25 |
| Buy* | 55 | €0.209 | SI Trade |
11:54:53 - 08-Dec-25 |
| Buy* | 13 | €0.209 | SI Trade |
11:54:53 - 08-Dec-25 |
| Buy* | 58 | €0.215 | SI Trade |
15:21:42 - 05-Dec-25 |
| Buy* | 41 | €0.215 | SI Trade |
15:21:42 - 05-Dec-25 |
| Unknown* | 40 | €0.212 | OTC Trade |
11:37:35 - 05-Dec-25 |
| Buy* | 25 | €0.21 | SI Trade |
10:04:49 - 05-Dec-25 |
| Unknown* | 179 | €0.214 | OTC Trade |
09:35:07 - 05-Dec-25 |
| Unknown* | 420 | €0.214 | OTC Trade |
09:34:51 - 05-Dec-25 |
| Unknown* | 619 | €0.214 | OTC Trade |
09:34:41 - 05-Dec-25 |
| Buy* | 16 | €0.214 | SI Trade |
08:04:55 - 05-Dec-25 |
| Unknown* | 7 | €0.214 | OTC Trade |
12:25:30 - 04-Dec-25 |
| Sell* | 10,110 | €0.214 | SI Trade |
12:23:33 - 04-Dec-25 |
| Unknown* | 1,615 | €0.21 | OTC Trade |
10:48:39 - 04-Dec-25 |
| Unknown* | 394 | €0.217 | OTC Trade |
08:05:25 - 04-Dec-25 |
| Unknown* | 50 | €0.217 | OTC Trade |
08:04:59 - 04-Dec-25 |
| Buy* | 57 | €0.217 | SI Trade |
12:54:54 - 03-Dec-25 |
| Buy* | 8 | €0.217 | SI Trade |
10:44:24 - 03-Dec-25 |
| Unknown* | 14 | €0.206 | OTC Trade |
16:09:23 - 02-Dec-25 |
| Sell* | 136 | €0.206 | SI Trade |
15:00:09 - 02-Dec-25 |
| Sell* | 4 | €0.205 | SI Trade |
16:29:57 - 01-Dec-25 |
| Unknown* | 50 | €0.2184 | OTC Trade |
15:57:14 - 28-Nov-25 |
| Unknown* | 17,333 | €0.2016 | OTC Trade |
14:37:37 - 28-Nov-25 |
| Unknown* | 986 | €0.219 | OTC Trade |
13:37:50 - 28-Nov-25 |
| Buy* | 21 | €0.22 | SI Trade |
12:57:25 - 28-Nov-25 |
| Sell* | 979 | €0.216 | SI Trade |
12:17:43 - 28-Nov-25 |
| Unknown* | 973 | €0.222 | OTC Trade |
12:17:07 - 28-Nov-25 |
| Buy* | 35 | €0.221 | SI Trade |
12:15:00 - 28-Nov-25 |
| Unknown* | 390 | €0.2211 | OTC Trade |
11:54:50 - 28-Nov-25 |
| Unknown* | 385 | €0.224 | OTC Trade |
09:27:24 - 28-Nov-25 |
| Unknown* | 38 | €0.224 | OTC Trade |
09:26:28 - 28-Nov-25 |
| Unknown* | 37 | €0.2287 | OTC Trade |
08:09:29 - 28-Nov-25 |
| Unknown* | 100 | €0.2266 | OTC Trade |
15:54:49 - 27-Nov-25 |
| Sell* | 9,970 | €0.23 | SI Trade |
14:08:52 - 27-Nov-25 |
| Buy* | 5 | €0.225 | SI Trade |
13:53:12 - 27-Nov-25 |
| Unknown* | 10 | €0.221 | OTC Trade |
12:07:20 - 27-Nov-25 |
| Unknown* | 100 | €0.225 | OTC Trade |
12:03:35 - 27-Nov-25 |
| Unknown* | 1 | €0.22 | OTC Trade |
10:11:22 - 27-Nov-25 |
| Unknown* | 3 | €0.22 | OTC Trade |
10:11:22 - 27-Nov-25 |
| Unknown* | 1 | €0.22 | OTC Trade |
10:11:22 - 27-Nov-25 |
| Unknown* | 7,188 | €0.226 | OTC Trade |
10:01:39 - 27-Nov-25 |
| Unknown* | 113 | €0.228 | OTC Trade |
09:06:18 - 27-Nov-25 |
| Unknown* | 3 | €0.212 | OTC Trade |
08:20:53 - 27-Nov-25 |
| Unknown* | 17,333 | €0.229 | OTC Trade |
08:20:34 - 27-Nov-25 |
| Unknown* | 188 | €0.229 | OTC Trade |
08:15:50 - 27-Nov-25 |
| Buy* | 8 | €0.229 | SI Trade |
08:04:28 - 27-Nov-25 |
| Buy* | 54 | €0.229 | SI Trade |
12:43:10 - 26-Nov-25 |
| Sell* | 1 | €0.225 | SI Trade |
08:21:33 - 26-Nov-25 |
| Unknown* | 149 | €0.225 | OTC Trade |
08:04:13 - 26-Nov-25 |
| Unknown* | 149 | €0.225 | OTC Trade |
08:04:13 - 26-Nov-25 |
| Sell* | 149 | €0.225 | SI Trade |
08:04:13 - 26-Nov-25 |
| Buy* | 12 | €0.228 | SI Trade |
08:04:12 - 26-Nov-25 |
| Unknown* | 789 | €0.227 | OTC Trade |
13:21:27 - 25-Nov-25 |
| Buy* | 99 | €0.228 | SI Trade |
12:53:32 - 25-Nov-25 |
| Sell* | 26 | €0.227 | SI Trade |
12:53:32 - 25-Nov-25 |
| Sell* | 5 | €0.211 | SI Trade |
09:15:39 - 25-Nov-25 |
| Sell* | 8 | €0.206 | SI Trade |
08:09:55 - 25-Nov-25 |
| Sell* | 8 | €0.206 | SI Trade |
08:09:55 - 25-Nov-25 |
| Unknown* | 1,052 | €0.2042 | OTC Trade |
08:04:13 - 25-Nov-25 |
| Unknown* | 37 | €0.228 | OTC Trade |
08:04:13 - 25-Nov-25 |
| Unknown* | 222 | €0.206 | OTC Trade |
15:45:26 - 24-Nov-25 |
| Sell* | 222 | €0.206 | SI Trade |
15:45:26 - 24-Nov-25 |
| Unknown* | 15 | €0.206 | OTC Trade |
14:07:40 - 24-Nov-25 |
| Buy* | 56 | €0.221 | SI Trade |
11:36:01 - 24-Nov-25 |
| Unknown* | 1 | €0.202 | OTC Trade |
08:04:10 - 24-Nov-25 |
| Unknown* | 5 | €0.202 | OTC Trade |
08:04:10 - 24-Nov-25 |
| Sell* | 11 | €0.204 | SI Trade |
12:15:00 - 21-Nov-25 |
| Unknown* | 100 | €0.211 | OTC Trade |
11:27:05 - 21-Nov-25 |
| Buy* | 59 | €0.211 | SI Trade |
11:02:42 - 21-Nov-25 |
| Unknown* | 0 | €0.205 | SI Trade |
11:02:42 - 21-Nov-25 |
| Unknown* | 201 | €0.215 | OTC Trade |
08:15:31 - 21-Nov-25 |
| Unknown* | 382 | €0.202 | OTC Trade |
08:04:01 - 21-Nov-25 |
| Buy* | 11 | €0.219 | SI Trade |
14:14:05 - 20-Nov-25 |
| Buy* | 55 | €0.215 | SI Trade |
08:47:28 - 20-Nov-25 |
| Unknown* | 16 | €0.202 | OTC Trade |
08:04:28 - 20-Nov-25 |
| Unknown* | 85 | €0.202 | OTC Trade |
08:04:28 - 20-Nov-25 |
| Unknown* | 3 | €0.202 | OTC Trade |
08:04:28 - 20-Nov-25 |
| Buy* | 58 | €0.213 | SI Trade |
12:32:39 - 19-Nov-25 |
| Unknown* | 789 | €0.219 | OTC Trade |
08:53:42 - 19-Nov-25 |
| Sell* | 15,340 | €0.207 | SI Trade |
10:48:46 - 18-Nov-25 |
| Sell* | 15,220 | €0.207 | SI Trade |
10:48:44 - 18-Nov-25 |
| Sell* | 259 | €0.206 | SI Trade |
09:12:02 - 18-Nov-25 |
| Buy* | 17 | €0.223 | SI Trade |
08:56:41 - 18-Nov-25 |
| Sell* | 250 | €0.207 | SI Trade |
08:56:41 - 18-Nov-25 |
| Buy* | 190 | €0.223 | SI Trade |
08:56:41 - 18-Nov-25 |
| Buy* | 26 | €0.21 | SI Trade |
08:42:23 - 18-Nov-25 |
| Buy* | 165 | €0.21 | SI Trade |
08:42:23 - 18-Nov-25 |
| Buy* | 250 | €0.21 | SI Trade |
08:42:23 - 18-Nov-25 |
| Buy* | 52 | €0.21 | SI Trade |
08:42:23 - 18-Nov-25 |
| Sell* | 38 | €0.205 | SI Trade |
08:42:23 - 18-Nov-25 |
| Unknown* | 22 | €0.21 | OTC Trade |
08:35:49 - 18-Nov-25 |
| Unknown* | 6 | €0.21 | OTC Trade |
08:35:27 - 18-Nov-25 |
| Unknown* | 6 | €0.199 | OTC Trade |
08:04:12 - 18-Nov-25 |
| Buy* | 56 | €0.222 | SI Trade |
14:42:27 - 17-Nov-25 |
| Sell* | 153 | €0.213 | SI Trade |
16:27:00 - 14-Nov-25 |
| Unknown* | 130 | €0.206 | OTC Trade |
16:20:39 - 14-Nov-25 |
| Buy* | 56 | €0.222 | SI Trade |
12:42:25 - 14-Nov-25 |
| Unknown* | 100 | €0.231 | OTC Trade |
12:17:28 - 14-Nov-25 |
| Sell* | 4,565 | €0.223 | SI Trade |
11:42:17 - 14-Nov-25 |
| Unknown* | 1,272 | €0.216 | OTC Trade |
11:14:24 - 14-Nov-25 |
| Unknown* | 1,272 | €0.216 | OTC Trade |
11:14:24 - 14-Nov-25 |
| Unknown* | 950,000 | €0.23 | OTC Trade |
10:35:04 - 14-Nov-25 |
| Unknown* | 220 | €0.217 | OTC Trade |
10:31:22 - 14-Nov-25 |
| Unknown* | 119 | €0.23 | OTC Trade |
09:53:41 - 14-Nov-25 |
| Unknown* | 13 | €0.23 | OTC Trade |
08:30:24 - 14-Nov-25 |
| Unknown* | 9 | €0.23 | OTC Trade |
08:30:13 - 14-Nov-25 |
| Unknown* | 42 | €0.23 | OTC Trade |
08:29:39 - 14-Nov-25 |
| Unknown* | 78 | €0.23 | OTC Trade |
08:29:31 - 14-Nov-25 |
| Unknown* | 51 | €0.23 | OTC Trade |
08:29:23 - 14-Nov-25 |
| Sell* | 37 | €0.222 | SI Trade |
16:27:57 - 13-Nov-25 |
| Sell* | 2 | €0.222 | SI Trade |
16:01:17 - 13-Nov-25 |
| Sell* | 6 | €0.222 | SI Trade |
15:12:22 - 13-Nov-25 |
| Sell* | 11,060 | €0.222 | SI Trade |
15:02:04 - 13-Nov-25 |
| Unknown* | 384 | €0.222 | OTC Trade |
14:47:33 - 13-Nov-25 |
| Sell* | 345 | €0.222 | SI Trade |
14:47:32 - 13-Nov-25 |
| Buy* | 7,822 | €0.229 | SI Trade |
13:45:00 - 13-Nov-25 |
| Buy* | 4 | €0.23 | SI Trade |
12:54:57 - 13-Nov-25 |
| Sell* | 10,507 | €0.23 | SI Trade |
10:08:36 - 13-Nov-25 |
| Unknown* | 384 | €0.221 | OTC Trade |
08:20:18 - 13-Nov-25 |
| Unknown* | 3 | €0.229 | OTC Trade |
08:04:07 - 13-Nov-25 |
| Unknown* | 1 | €0.229 | OTC Trade |
08:04:07 - 13-Nov-25 |
| Unknown* | 1 | €0.229 | OTC Trade |
08:04:07 - 13-Nov-25 |
| Unknown* | 3 | €0.229 | OTC Trade |
08:04:07 - 13-Nov-25 |
| Unknown* | 1 | €0.229 | OTC Trade |
08:04:07 - 13-Nov-25 |
| Unknown* | 4 | €0.229 | OTC Trade |
08:04:06 - 13-Nov-25 |
| Unknown* | 23 | €0.229 | OTC Trade |
08:04:06 - 13-Nov-25 |
| Unknown* | 0 | €0.229 | OTC Trade |
08:04:06 - 13-Nov-25 |
| Unknown* | 6 | €0.229 | OTC Trade |
08:04:06 - 13-Nov-25 |
| Unknown* | 13 | €0.229 | OTC Trade |
08:04:06 - 13-Nov-25 |
| Unknown* | 1,186 | €0.221 | OTC Trade |
15:17:33 - 12-Nov-25 |
| Sell* | 40 | €0.223 | SI Trade |
14:59:18 - 12-Nov-25 |
| Unknown* | 10 | €0.221 | OTC Trade |
14:43:49 - 12-Nov-25 |
| Unknown* | 611 | €0.221 | OTC Trade |
14:43:49 - 12-Nov-25 |
| Unknown* | 595 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 637 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 597 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 544 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 573 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 443 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 397 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 868 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 473 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 477 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 588 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 566 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 633 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 359 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 632 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 455 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 6 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 499 | €0.221 | OTC Trade |
14:43:48 - 12-Nov-25 |
| Unknown* | 500 | €0.221 | OTC Trade |
14:42:32 - 12-Nov-25 |
| Unknown* | 500 | €0.221 | OTC Trade |
14:42:27 - 12-Nov-25 |
| Unknown* | 437 | €0.227 | OTC Trade |
14:37:12 - 12-Nov-25 |
| Sell* | 19 | €0.22 | SI Trade |
14:28:30 - 12-Nov-25 |
| Unknown* | 583 | €0.222 | OTC Trade |
13:53:09 - 12-Nov-25 |
| Unknown* | 580 | €0.225 | OTC Trade |
13:38:30 - 12-Nov-25 |
| Unknown* | 384 | €0.2249 | OTC Trade |
13:28:48 - 12-Nov-25 |
| Sell* | 95 | €0.22 | SI Trade |
13:27:30 - 12-Nov-25 |
| Unknown* | 1,964 | €0.22 | OTC Trade |
13:25:21 - 12-Nov-25 |
| Buy* | 1,964 | €0.22 | SI Trade |
13:25:21 - 12-Nov-25 |
| Sell* | 57 | €0.216 | SI Trade |
12:35:43 - 12-Nov-25 |
| Sell* | 18 | €0.213 | SI Trade |
12:08:32 - 12-Nov-25 |
| Sell* | 163 | €0.213 | SI Trade |
11:59:01 - 12-Nov-25 |
| Sell* | 9,685 | €0.213 | SI Trade |
10:52:56 - 12-Nov-25 |
| Sell* | 81 | €0.211 | SI Trade |
09:11:43 - 12-Nov-25 |
| Buy* | 18 | €0.22 | SI Trade |
09:11:43 - 12-Nov-25 |
| Unknown* | 850 | €0.208 | OTC Trade |
09:01:38 - 12-Nov-25 |
| Buy* | 81 | €0.21 | SI Trade |
09:01:37 - 12-Nov-25 |
| Sell* | 40 | €0.20 | SI Trade |
08:04:08 - 12-Nov-25 |
| Unknown* | 60 | €0.191 | OTC Trade |
12:17:19 - 11-Nov-25 |
| Unknown* | 45 | €0.191 | OTC Trade |
12:17:19 - 11-Nov-25 |
| Unknown* | 15 | €0.1905 | OTC Trade |
12:16:35 - 11-Nov-25 |
| Unknown* | 39 | €0.1905 | OTC Trade |
12:16:24 - 11-Nov-25 |
| Unknown* | 15 | €0.1905 | OTC Trade |
12:16:06 - 11-Nov-25 |
| Unknown* | 37 | €0.1905 | OTC Trade |
12:15:58 - 11-Nov-25 |
| Unknown* | 33 | €0.1915 | OTC Trade |
12:12:07 - 11-Nov-25 |
| Unknown* | 31 | €0.1915 | OTC Trade |
12:11:59 - 11-Nov-25 |
| Unknown* | 30 | €0.1915 | OTC Trade |
12:11:51 - 11-Nov-25 |
| Unknown* | 18 | €0.1915 | OTC Trade |
12:11:43 - 11-Nov-25 |
| Unknown* | 30 | €0.191 | OTC Trade |
12:09:53 - 11-Nov-25 |
| Unknown* | 30 | €0.191 | OTC Trade |
12:09:44 - 11-Nov-25 |
| Unknown* | 31 | €0.191 | OTC Trade |
12:09:36 - 11-Nov-25 |
| Unknown* | 18 | €0.191 | OTC Trade |
12:09:28 - 11-Nov-25 |
| Buy* | 63 | €0.1985 | SI Trade |
10:55:14 - 11-Nov-25 |
| Sell* | 227 | €0.1915 | SI Trade |
10:25:11 - 11-Nov-25 |
| Buy* | 71 | €0.1985 | SI Trade |
10:10:12 - 11-Nov-25 |
| Unknown* | 0 | €0.1905 | SI Trade |
10:04:42 - 11-Nov-25 |
| Buy* | 45 | €0.1985 | SI Trade |
10:03:35 - 11-Nov-25 |
| Unknown* | 626 | €0.1899 | OTC Trade |
14:47:10 - 10-Nov-25 |
| Buy* | 200 | €0.194 | SI Trade |
13:26:52 - 10-Nov-25 |
| Buy* | 63 | €0.197 | SI Trade |
11:08:37 - 10-Nov-25 |
| Unknown* | 473 | €0.1965 | SI Trade |
08:04:00 - 10-Nov-25 |
| Unknown* | 19 | €0.1915 | OTC Trade |
10:12:40 - 07-Nov-25 |
| Unknown* | 4,106 | €0.197 | OTC Trade |
09:28:02 - 07-Nov-25 |
| Sell* | 4,106 | €0.197 | SI Trade |
09:28:01 - 07-Nov-25 |
| Unknown* | 44 | €0.197 | OTC Trade |
09:27:55 - 07-Nov-25 |
| Buy* | 62 | €0.20 | SI Trade |
09:09:38 - 07-Nov-25 |
| Unknown* | 21 | €0.188 | OTC Trade |
08:28:48 - 07-Nov-25 |