| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €0.175 | SI Trade |
15:53:34 - 06-Feb-26 |
| Sell* | 52 | €0.175 | SI Trade |
15:53:34 - 06-Feb-26 |
| Buy* | 11 | €0.18 | SI Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 107 | €0.1795 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Buy* | 58 | €0.18 | SI Trade |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | €0.186 | SI Trade |
08:41:37 - 06-Feb-26 |
| Buy* | 6 | €0.187 | SI Trade |
08:41:37 - 06-Feb-26 |
| Unknown* | 121 | €0.187 | OTC Trade |
08:25:33 - 06-Feb-26 |
| Unknown* | 662 | €0.187 | OTC Trade |
08:04:58 - 06-Feb-26 |
| Sell* | 2,231 | €0.1835 | SI Trade |
15:08:57 - 05-Feb-26 |
| Unknown* | 0 | €0.1835 | SI Trade |
14:36:05 - 05-Feb-26 |
| Unknown* | 750 | €0.1835 | OTC Trade |
14:22:12 - 05-Feb-26 |
| Unknown* | 194 | €0.182 | OTC Trade |
09:45:19 - 05-Feb-26 |
| Unknown* | 194 | €0.182 | OTC Trade |
09:45:19 - 05-Feb-26 |
| Buy* | 8 | €0.19 | SI Trade |
08:05:47 - 05-Feb-26 |
| Sell* | 13,354 | €0.185 | SI Trade |
14:26:26 - 04-Feb-26 |
| Buy* | 10 | €0.19 | SI Trade |
13:33:48 - 04-Feb-26 |
| Buy* | 55 | €0.19 | SI Trade |
13:14:34 - 04-Feb-26 |
| Sell* | 5 | €0.19 | SI Trade |
10:05:22 - 04-Feb-26 |
| Unknown* | 45 | €0.1965 | OTC Trade |
09:44:00 - 04-Feb-26 |
| Unknown* | 4,524 | €0.1855 | OTC Trade |
14:49:29 - 03-Feb-26 |
| Buy* | 15 | €0.188 | SI Trade |
11:49:12 - 03-Feb-26 |
| Buy* | 9 | €0.18 | SI Trade |
11:48:52 - 03-Feb-26 |
| Buy* | 8 | €0.188 | SI Trade |
09:58:26 - 03-Feb-26 |
| Unknown* | 50 | €0.189 | OTC Trade |
08:04:44 - 03-Feb-26 |
| Unknown* | 1 | €0.1805 | OTC Trade |
08:04:44 - 03-Feb-26 |
| Unknown* | 1 | €0.1805 | OTC Trade |
08:04:44 - 03-Feb-26 |
| Unknown* | 124 | €0.1805 | SI Trade |
08:04:43 - 03-Feb-26 |
| Unknown* | 78 | €0.1805 | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 10 | €0.184 | SI Trade |
16:00:54 - 02-Feb-26 |
| Unknown* | 4,524 | €0.1843 | OTC Trade |
14:34:11 - 02-Feb-26 |
| Buy* | 67 | €0.1865 | SI Trade |
14:04:12 - 02-Feb-26 |
| Unknown* | 50 | €0.1885 | OTC Trade |
08:40:40 - 02-Feb-26 |
| Unknown* | 2,230 | €0.189 | OTC Trade |
08:10:49 - 02-Feb-26 |
| Unknown* | 500 | €0.1885 | OTC Trade |
08:07:57 - 02-Feb-26 |
| Unknown* | 50 | €0.1885 | OTC Trade |
08:06:52 - 02-Feb-26 |
| Unknown* | 50 | €0.1893 | OTC Trade |
08:04:41 - 02-Feb-26 |
| Unknown* | 6 | €0.175 | OTC Trade |
08:04:41 - 02-Feb-26 |
| Unknown* | 20 | €0.175 | OTC Trade |
08:04:41 - 02-Feb-26 |
| Buy* | 2 | €0.1885 | SI Trade |
08:04:41 - 02-Feb-26 |
| Buy* | 23 | €0.1875 | SI Trade |
15:58:00 - 30-Jan-26 |
| Unknown* | 50 | €0.1875 | OTC Trade |
15:27:06 - 30-Jan-26 |
| Sell* | 237 | €0.178 | SI Trade |
15:09:55 - 30-Jan-26 |
| Unknown* | 236 | €0.178 | OTC Trade |
15:09:32 - 30-Jan-26 |
| Unknown* | 452 | €0.1775 | OTC Trade |
13:46:08 - 30-Jan-26 |
| Buy* | 6 | €0.188 | SI Trade |
12:36:48 - 30-Jan-26 |
| Buy* | 66 | €0.188 | SI Trade |
12:36:48 - 30-Jan-26 |
| Sell* | 27 | €0.178 | SI Trade |
16:25:39 - 29-Jan-26 |
| Unknown* | 500 | €0.1845 | OTC Trade |
15:03:23 - 29-Jan-26 |
| Buy* | 5 | €0.185 | SI Trade |
11:08:28 - 29-Jan-26 |
| Buy* | 7,619 | €0.184 | SI Trade |
11:01:17 - 29-Jan-26 |
| Unknown* | 29 | €0.1875 | OTC Trade |
08:48:26 - 29-Jan-26 |
| Unknown* | 27 | €0.1875 | OTC Trade |
08:48:25 - 29-Jan-26 |
| Sell* | 50 | €0.187 | SI Trade |
08:04:31 - 29-Jan-26 |
| Buy* | 62 | €0.1995 | SI Trade |
14:07:17 - 28-Jan-26 |
| Unknown* | 240 | €0.1905 | OTC Trade |
13:29:45 - 28-Jan-26 |
| Unknown* | 240 | €0.1905 | OTC Trade |
13:29:45 - 28-Jan-26 |
| Sell* | 286 | €0.19 | SI Trade |
13:29:43 - 28-Jan-26 |
| Unknown* | 11,541 | €0.1905 | OTC Trade |
12:49:40 - 28-Jan-26 |
| Unknown* | 270 | €0.192 | OTC Trade |
12:49:40 - 28-Jan-26 |
| Unknown* | 4,502 | €0.192 | OTC Trade |
12:49:40 - 28-Jan-26 |
| Unknown* | 4,502 | €0.192 | OTC Trade |
12:49:40 - 28-Jan-26 |
| Unknown* | 1,485 | €0.192 | OTC Trade |
12:49:40 - 28-Jan-26 |
| Unknown* | 50 | €0.1995 | OTC Trade |
10:35:48 - 28-Jan-26 |
| Sell* | 22 | €0.189 | SI Trade |
09:39:15 - 28-Jan-26 |
| Unknown* | 1 | €0.189 | OTC Trade |
09:16:22 - 28-Jan-26 |
| Unknown* | 500 | €0.19 | OTC Trade |
13:29:38 - 27-Jan-26 |
| Buy* | 500 | €0.19 | SI Trade |
13:29:38 - 27-Jan-26 |
| Unknown* | 190 | €0.189 | OTC Trade |
10:20:16 - 27-Jan-26 |
| Unknown* | 190 | €0.1895 | OTC Trade |
09:27:25 - 27-Jan-26 |
| Buy* | 53 | €0.19 | SI Trade |
08:09:34 - 27-Jan-26 |
| Sell* | 17 | €0.188 | SI Trade |
08:04:32 - 27-Jan-26 |
| Buy* | 13 | €0.19 | SI Trade |
16:00:36 - 26-Jan-26 |
| Buy* | 41 | €0.19 | SI Trade |
12:17:55 - 26-Jan-26 |
| Buy* | 23 | €0.196 | SI Trade |
12:15:30 - 26-Jan-26 |
| Buy* | 50 | €0.1945 | SI Trade |
08:51:51 - 26-Jan-26 |
| Buy* | 63 | €0.196 | SI Trade |
12:39:49 - 23-Jan-26 |
| Unknown* | 128 | €0.199 | OTC Trade |
09:50:08 - 23-Jan-26 |
| Buy* | 12 | €0.1935 | SI Trade |
08:04:52 - 23-Jan-26 |
| Sell* | 141 | €0.1915 | SI Trade |
16:27:20 - 22-Jan-26 |
| Unknown* | 35 | €0.1915 | OTC Trade |
14:56:37 - 22-Jan-26 |
| Sell* | 45 | €0.1915 | SI Trade |
11:04:49 - 22-Jan-26 |
| Sell* | 95 | €0.1915 | SI Trade |
11:04:31 - 22-Jan-26 |
| Sell* | 102 | €0.1915 | SI Trade |
11:04:10 - 22-Jan-26 |
| Sell* | 201 | €0.1915 | SI Trade |
11:03:41 - 22-Jan-26 |
| Unknown* | 37 | €0.1905 | OTC Trade |
08:03:31 - 22-Jan-26 |
| Unknown* | 67 | €0.1905 | OTC Trade |
08:03:31 - 22-Jan-26 |
| Buy* | 8 | €0.20 | SI Trade |
08:03:31 - 22-Jan-26 |
| Sell* | 18 | €0.1905 | SI Trade |
16:15:57 - 21-Jan-26 |
| Unknown* | 986 | €0.19 | OTC Trade |
14:26:15 - 21-Jan-26 |
| Unknown* | 0 | €0.19 | SI Trade |
14:10:53 - 21-Jan-26 |
| Unknown* | 130 | €0.196 | OTC Trade |
11:20:04 - 21-Jan-26 |
| Unknown* | 60 | €0.196 | OTC Trade |
11:19:42 - 21-Jan-26 |
| Unknown* | 67 | €0.196 | OTC Trade |
11:19:31 - 21-Jan-26 |
| Unknown* | 81 | €0.196 | OTC Trade |
11:19:24 - 21-Jan-26 |
| Unknown* | 130 | €0.196 | OTC Trade |
11:19:17 - 21-Jan-26 |
| Buy* | 36 | €0.20 | SI Trade |
11:06:09 - 21-Jan-26 |
| Buy* | 26 | €0.20 | SI Trade |
11:03:57 - 21-Jan-26 |
| Unknown* | 50 | €0.193 | OTC Trade |
08:28:23 - 21-Jan-26 |
| Sell* | 276 | €0.1855 | SI Trade |
08:13:12 - 21-Jan-26 |
| Unknown* | 100 | €0.193 | OTC Trade |
08:04:32 - 21-Jan-26 |
| Unknown* | 400 | €0.1975 | OTC Trade |
14:42:40 - 19-Jan-26 |
| Buy* | 27 | €0.1975 | SI Trade |
14:28:10 - 19-Jan-26 |
| Buy* | 35 | €0.198 | SI Trade |
14:28:00 - 19-Jan-26 |
| Unknown* | 50 | €0.1975 | OTC Trade |
10:19:41 - 19-Jan-26 |
| Buy* | 19,841 | €0.19 | SI Trade |
09:58:59 - 19-Jan-26 |
| Unknown* | 307 | €0.19 | OTC Trade |
09:57:16 - 19-Jan-26 |
| Unknown* | 452 | €0.19 | OTC Trade |
09:57:16 - 19-Jan-26 |
| Sell* | 5 | €0.1915 | SI Trade |
08:49:28 - 19-Jan-26 |
| Buy* | 109 | €0.214 | SI Trade |
08:12:19 - 19-Jan-26 |
| Unknown* | 3 | €0.20 | OTC Trade |
08:04:59 - 19-Jan-26 |
| Unknown* | 20 | €0.20 | OTC Trade |
08:04:58 - 19-Jan-26 |
| Buy* | 90 | €0.203 | SI Trade |
08:04:58 - 19-Jan-26 |
| Unknown* | 0 | €0.20 | SI Trade |
08:04:58 - 19-Jan-26 |
| Buy* | 17 | €0.203 | SI Trade |
14:43:32 - 16-Jan-26 |
| Buy* | 44 | €0.202 | SI Trade |
14:43:12 - 16-Jan-26 |
| Unknown* | 424 | €0.203 | OTC Trade |
10:16:02 - 16-Jan-26 |
| Sell* | 1 | €0.20 | SI Trade |
09:50:22 - 16-Jan-26 |
| Unknown* | 101 | €0.204 | OTC Trade |
08:30:16 - 16-Jan-26 |
| Buy* | 22 | €0.208 | SI Trade |
08:04:48 - 16-Jan-26 |
| Buy* | 5 | €0.196 | SI Trade |
08:04:59 - 15-Jan-26 |
| Buy* | 5 | €0.196 | SI Trade |
08:04:59 - 15-Jan-26 |
| Buy* | 4 | €0.206 | SI Trade |
13:56:24 - 14-Jan-26 |
| Unknown* | 54 | €0.205 | OTC Trade |
13:43:30 - 14-Jan-26 |
| Buy* | 56 | €0.206 | SI Trade |
13:43:29 - 14-Jan-26 |
| Unknown* | 1,008 | €0.2115 | OTC Trade |
08:21:46 - 14-Jan-26 |
| Unknown* | 455 | €0.218 | OTC Trade |
08:04:55 - 14-Jan-26 |
| Unknown* | 100 | €0.218 | OTC Trade |
08:04:55 - 14-Jan-26 |
| Unknown* | 50 | €0.21 | OTC Trade |
09:34:30 - 13-Jan-26 |
| Buy* | 30 | €0.207 | SI Trade |
08:23:00 - 13-Jan-26 |
| Buy* | 12 | €0.207 | SI Trade |
08:23:00 - 13-Jan-26 |
| Sell* | 68 | €0.201 | SI Trade |
08:23:00 - 13-Jan-26 |
| Buy* | 18 | €0.207 | SI Trade |
08:23:00 - 13-Jan-26 |
| Unknown* | 11 | €0.205 | OTC Trade |
08:04:30 - 13-Jan-26 |
| Sell* | 476 | €0.205 | SI Trade |
16:23:20 - 12-Jan-26 |
| Sell* | 47 | €0.205 | SI Trade |
16:02:20 - 12-Jan-26 |
| Buy* | 68 | €0.22 | SI Trade |
15:20:34 - 12-Jan-26 |
| Sell* | 4 | €0.201 | SI Trade |
15:19:23 - 12-Jan-26 |
| Sell* | 42,540 | €0.21 | SI Trade |
15:02:27 - 12-Jan-26 |
| Buy* | 41 | €0.229 | SI Trade |
14:59:09 - 12-Jan-26 |
| Buy* | 410 | €0.219 | SI Trade |
14:47:58 - 12-Jan-26 |
| Buy* | 16 | €0.22 | SI Trade |
14:47:43 - 12-Jan-26 |
| Sell* | 49 | €0.1955 | SI Trade |
14:44:51 - 12-Jan-26 |
| Buy* | 19 | €0.205 | SI Trade |
14:44:51 - 12-Jan-26 |
| Unknown* | 50 | €0.204 | OTC Trade |
14:04:52 - 12-Jan-26 |
| Unknown* | 9 | €0.203 | SI Trade |
13:45:12 - 12-Jan-26 |
| Unknown* | 61 | €0.203 | SI Trade |
13:45:12 - 12-Jan-26 |
| Unknown* | 3 | €0.197 | OTC Trade |
16:21:21 - 09-Jan-26 |
| Buy* | 60 | €0.206 | SI Trade |
11:12:53 - 09-Jan-26 |
| Buy* | 8 | €0.203 | SI Trade |
16:03:36 - 08-Jan-26 |
| Unknown* | 344 | €0.202 | SI Trade |
13:28:29 - 08-Jan-26 |
| Unknown* | 40 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 64 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 61 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 38 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 64 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 41 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Buy* | 12 | €0.207 | SI Trade |
08:44:48 - 08-Jan-26 |
| Unknown* | 2,593 | €0.195 | OTC Trade |
08:36:36 - 08-Jan-26 |
| Buy* | 60 | €0.207 | SI Trade |
12:33:37 - 07-Jan-26 |
| Unknown* | 3 | €0.1965 | OTC Trade |
14:24:51 - 06-Jan-26 |
| Unknown* | 262 | €0.195 | OTC Trade |
13:50:12 - 06-Jan-26 |
| Buy* | 50 | €0.208 | SI Trade |
10:44:06 - 06-Jan-26 |
| Unknown* | 61 | €0.208 | OTC Trade |
10:34:09 - 06-Jan-26 |
| Sell* | 8 | €0.208 | SI Trade |
15:52:53 - 05-Jan-26 |
| Buy* | 58 | €0.213 | SI Trade |
13:08:25 - 05-Jan-26 |
| Sell* | 112 | €0.206 | SI Trade |
12:15:30 - 05-Jan-26 |
| Buy* | 5 | €0.217 | SI Trade |
08:04:55 - 05-Jan-26 |
| Sell* | 25 | €0.21 | SI Trade |
16:07:45 - 02-Jan-26 |
| Buy* | 100 | €0.212 | SI Trade |
14:32:07 - 02-Jan-26 |
| Buy* | 9 | €0.216 | SI Trade |
14:17:35 - 02-Jan-26 |
| Buy* | 48 | €0.216 | SI Trade |
13:29:58 - 02-Jan-26 |
| Unknown* | 43 | €0.214 | OTC Trade |
11:26:58 - 02-Jan-26 |
| Buy* | 485 | €0.209 | SI Trade |
09:47:33 - 02-Jan-26 |
| Buy* | 500 | €0.20 | SI Trade |
09:41:52 - 02-Jan-26 |
| Unknown* | 1,703 | €0.199 | OTC Trade |
09:04:55 - 02-Jan-26 |
| Buy* | 374 | €0.20 | SI Trade |
09:04:54 - 02-Jan-26 |
| Sell* | 265 | €0.195 | SI Trade |
09:04:54 - 02-Jan-26 |
| Buy* | 5 | €0.20 | SI Trade |
09:04:54 - 02-Jan-26 |
| Unknown* | 4 | €0.194 | OTC Trade |
08:04:40 - 02-Jan-26 |
| Unknown* | 500 | €0.20 | SI Trade |
08:04:39 - 02-Jan-26 |
| Unknown* | 9 | €0.20 | SI Trade |
08:04:39 - 02-Jan-26 |
| Unknown* | 5 | €0.20 | SI Trade |
08:04:39 - 02-Jan-26 |
| Unknown* | 5 | €0.20 | SI Trade |
08:04:39 - 02-Jan-26 |
| Buy* | 12 | €0.201 | SI Trade |
11:53:30 - 30-Dec-25 |
| Unknown* | 1 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 1 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 1 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 1 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 2 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |