| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 548 | €0.209 | SI Trade |
15:40:39 - 22-Sep-25 |
| Sell* | 53 | €0.205 | SI Trade |
15:05:48 - 22-Sep-25 |
| Unknown* | 75 | €0.205 | OTC Trade |
15:05:48 - 22-Sep-25 |
| Unknown* | 202 | €0.21 | OTC Trade |
13:53:05 - 22-Sep-25 |
| Buy* | 202 | €0.21 | SI Trade |
13:53:05 - 22-Sep-25 |
| Buy* | 390 | €0.209 | SI Trade |
12:11:57 - 22-Sep-25 |
| Buy* | 9,000 | €0.205 | SI Trade |
08:11:41 - 22-Sep-25 |
| Unknown* | 46 | €0.208 | SI Trade |
08:10:37 - 22-Sep-25 |
| Unknown* | 0 | €0.207 | SI Trade |
08:10:37 - 22-Sep-25 |
| Unknown* | 573 | €0.208 | OTC Trade |
08:10:37 - 22-Sep-25 |
| Buy* | 18,000 | €0.214 | SI Trade |
08:07:54 - 22-Sep-25 |
| Unknown* | 3,852 | €0.214 | OTC Trade |
14:14:46 - 19-Sep-25 |
| Buy* | 46 | €0.215 | SI Trade |
14:10:44 - 19-Sep-25 |
| Unknown* | 39 | €0.21 | OTC Trade |
10:40:42 - 19-Sep-25 |
| Unknown* | 39 | €0.21 | OTC Trade |
10:23:15 - 19-Sep-25 |
| Unknown* | 193 | €0.22 | OTC Trade |
08:48:30 - 19-Sep-25 |
| Unknown* | 1,031 | €0.211 | OTC Trade |
08:04:12 - 19-Sep-25 |
| Sell* | 2 | €0.21 | SI Trade |
08:04:12 - 19-Sep-25 |
| Sell* | 1,032 | €0.211 | SI Trade |
08:04:12 - 19-Sep-25 |
| Sell* | 1,032 | €0.211 | SI Trade |
08:04:12 - 19-Sep-25 |
| Buy* | 45 | €0.22 | SI Trade |
16:20:00 - 18-Sep-25 |
| Sell* | 17,506 | €0.217 | SI Trade |
14:53:14 - 18-Sep-25 |
| Sell* | 100 | €0.213 | SI Trade |
13:35:56 - 18-Sep-25 |
| Buy* | 7,000 | €0.219 | SI Trade |
13:33:31 - 18-Sep-25 |
| Buy* | 14,239 | €0.219 | SI Trade |
13:32:09 - 18-Sep-25 |
| Unknown* | 118 | €0.208 | OTC Trade |
11:04:56 - 18-Sep-25 |
| Unknown* | 63 | €0.208 | OTC Trade |
11:04:56 - 18-Sep-25 |
| Unknown* | 130 | €0.208 | OTC Trade |
11:04:56 - 18-Sep-25 |
| Unknown* | 128 | €0.208 | OTC Trade |
11:04:56 - 18-Sep-25 |
| Unknown* | 100 | €0.219 | OTC Trade |
08:04:22 - 18-Sep-25 |
| Unknown* | 20 | €0.203 | OTC Trade |
08:04:22 - 18-Sep-25 |
| Unknown* | 10 | €0.203 | OTC Trade |
08:04:22 - 18-Sep-25 |
| Unknown* | 10 | €0.203 | OTC Trade |
08:04:22 - 18-Sep-25 |
| Buy* | 100 | €0.219 | SI Trade |
16:20:00 - 17-Sep-25 |
| Unknown* | 3,852 | €0.217 | OTC Trade |
16:14:10 - 17-Sep-25 |
| Unknown* | 6 | €0.209 | OTC Trade |
15:25:40 - 17-Sep-25 |
| Unknown* | 8 | €0.209 | OTC Trade |
15:25:31 - 17-Sep-25 |
| Unknown* | 583 | €0.217 | OTC Trade |
14:15:40 - 17-Sep-25 |
| Unknown* | 105 | €0.22 | OTC Trade |
12:34:40 - 17-Sep-25 |
| Buy* | 50 | €0.229 | SI Trade |
08:52:33 - 17-Sep-25 |
| Buy* | 43 | €0.227 | SI Trade |
08:11:51 - 17-Sep-25 |
| Unknown* | 400 | €0.215 | OTC Trade |
15:46:09 - 16-Sep-25 |
| Unknown* | 40 | €0.216 | OTC Trade |
15:11:33 - 16-Sep-25 |
| Unknown* | 40 | €0.216 | OTC Trade |
15:11:29 - 16-Sep-25 |
| Unknown* | 39 | €0.216 | OTC Trade |
15:11:26 - 16-Sep-25 |
| Sell* | 153 | €0.204 | SI Trade |
11:25:19 - 16-Sep-25 |
| Sell* | 1,383 | €0.209 | SI Trade |
08:10:22 - 16-Sep-25 |
| Unknown* | 1,190 | €0.207 | OTC Trade |
15:56:25 - 15-Sep-25 |
| Buy* | 1,537 | €0.208 | SI Trade |
15:56:25 - 15-Sep-25 |
| Unknown* | 40 | €0.209 | OTC Trade |
15:36:11 - 15-Sep-25 |
| Unknown* | 400 | €0.209 | OTC Trade |
15:26:23 - 15-Sep-25 |
| Sell* | 400 | €0.209 | SI Trade |
15:26:23 - 15-Sep-25 |
| Unknown* | 87 | €0.209 | OTC Trade |
14:51:45 - 15-Sep-25 |
| Unknown* | 108 | €0.209 | OTC Trade |
14:51:33 - 15-Sep-25 |
| Sell* | 208 | €0.209 | SI Trade |
14:39:35 - 15-Sep-25 |
| Sell* | 646 | €0.209 | SI Trade |
14:39:32 - 15-Sep-25 |
| Sell* | 645 | €0.209 | SI Trade |
14:38:08 - 15-Sep-25 |
| Sell* | 1,500 | €0.204 | SI Trade |
11:43:56 - 15-Sep-25 |
| Unknown* | 3,000 | €0.202 | OTC Trade |
11:38:43 - 15-Sep-25 |
| Unknown* | 637 | €0.20 | OTC Trade |
11:29:14 - 15-Sep-25 |
| Buy* | 5 | €0.214 | SI Trade |
11:15:36 - 15-Sep-25 |
| Unknown* | 3,985 | €0.21 | OTC Trade |
10:53:48 - 15-Sep-25 |
| Unknown* | 36 | €0.20 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 831 | €0.205 | OTC Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 260 | €0.205 | OTC Trade |
08:04:12 - 15-Sep-25 |
| Buy* | 47 | €0.204 | SI Trade |
16:05:01 - 12-Sep-25 |
| Unknown* | 819 | €0.204 | OTC Trade |
16:01:58 - 12-Sep-25 |
| Unknown* | 2,678 | €0.204 | OTC Trade |
16:01:58 - 12-Sep-25 |
| Buy* | 1 | €0.204 | SI Trade |
16:01:58 - 12-Sep-25 |
| Buy* | 95 | €0.204 | SI Trade |
15:43:11 - 12-Sep-25 |
| Unknown* | 633 | €0.202 | OTC Trade |
13:24:20 - 12-Sep-25 |
| Buy* | 69 | €0.21 | SI Trade |
09:52:48 - 12-Sep-25 |
| Unknown* | 401 | €0.212 | OTC Trade |
08:16:15 - 12-Sep-25 |
| Unknown* | 39 | €0.215 | OTC Trade |
08:04:08 - 12-Sep-25 |
| Sell* | 25 | €0.208 | SI Trade |
11:57:56 - 11-Sep-25 |
| Unknown* | 45 | €0.21 | OTC Trade |
10:21:34 - 11-Sep-25 |
| Buy* | 46 | €0.21 | SI Trade |
10:21:33 - 11-Sep-25 |
| Buy* | 1,087 | €0.212 | SI Trade |
08:36:44 - 11-Sep-25 |
| Buy* | 25 | €0.212 | SI Trade |
08:20:10 - 11-Sep-25 |
| Sell* | 149 | €0.207 | SI Trade |
16:11:30 - 10-Sep-25 |
| Unknown* | 627 | €0.206 | OTC Trade |
10:19:55 - 10-Sep-25 |
| Unknown* | 1 | €0.215 | OTC Trade |
09:59:27 - 10-Sep-25 |
| Buy* | 9 | €0.21 | SI Trade |
08:17:19 - 10-Sep-25 |
| Unknown* | 100 | €0.202 | OTC Trade |
08:10:00 - 10-Sep-25 |
| Unknown* | 627 | €0.204 | OTC Trade |
16:23:11 - 09-Sep-25 |
| Unknown* | 2,593 | €0.204 | OTC Trade |
16:23:03 - 09-Sep-25 |
| Buy* | 37 | €0.21 | SI Trade |
11:58:18 - 09-Sep-25 |
| Unknown* | 40 | €0.21 | OTC Trade |
11:29:39 - 09-Sep-25 |
| Buy* | 200 | €0.21 | SI Trade |
11:25:37 - 09-Sep-25 |
| Unknown* | 40 | €0.21 | OTC Trade |
10:56:25 - 09-Sep-25 |
| Unknown* | 107 | €0.205 | OTC Trade |
09:43:10 - 09-Sep-25 |
| Unknown* | 1,186 | €0.2153 | OTC Trade |
09:08:43 - 09-Sep-25 |
| Unknown* | 1,164 | €0.215 | OTC Trade |
08:13:48 - 09-Sep-25 |
| Buy* | 22,299 | €0.21 | SI Trade |
14:13:43 - 08-Sep-25 |
| Unknown* | 6,000 | €0.214 | OTC Trade |
12:18:21 - 08-Sep-25 |
| Sell* | 64 | €0.213 | SI Trade |
09:35:32 - 08-Sep-25 |
| Unknown* | 53 | €0.213 | OTC Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 40 | €0.213 | OTC Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 25 | €0.21 | OTC Trade |
08:04:27 - 08-Sep-25 |
| Buy* | 68 | €0.205 | SI Trade |
16:28:40 - 05-Sep-25 |
| Buy* | 42 | €0.205 | SI Trade |
16:23:44 - 05-Sep-25 |
| Buy* | 3,298 | €0.205 | SI Trade |
16:23:38 - 05-Sep-25 |
| Unknown* | 16 | €0.202 | OTC Trade |
15:09:53 - 05-Sep-25 |
| Unknown* | 7 | €0.202 | OTC Trade |
15:09:53 - 05-Sep-25 |
| Unknown* | 21 | €0.202 | OTC Trade |
15:09:53 - 05-Sep-25 |
| Unknown* | 18 | €0.202 | OTC Trade |
15:09:53 - 05-Sep-25 |
| Unknown* | 11 | €0.202 | OTC Trade |
15:09:53 - 05-Sep-25 |
| Unknown* | 3,298 | €0.205 | OTC Trade |
12:27:12 - 05-Sep-25 |
| Unknown* | 41 | €0.205 | OTC Trade |
12:26:59 - 05-Sep-25 |
| Unknown* | 86 | €0.21 | OTC Trade |
10:03:36 - 05-Sep-25 |
| Buy* | 4 | €0.213 | SI Trade |
08:27:35 - 05-Sep-25 |
| Sell* | 4 | €0.198 | SI Trade |
08:05:05 - 05-Sep-25 |
| Unknown* | 30 | €0.2012 | OTC Trade |
14:00:50 - 04-Sep-25 |
| Unknown* | 123 | €0.208 | OTC Trade |
13:04:17 - 04-Sep-25 |
| Unknown* | 2,000 | €0.208 | OTC Trade |
13:00:43 - 04-Sep-25 |
| Unknown* | 42 | €0.204 | OTC Trade |
11:26:52 - 04-Sep-25 |
| Unknown* | 130 | €0.207 | OTC Trade |
10:50:20 - 04-Sep-25 |
| Unknown* | 41 | €0.208 | OTC Trade |
09:51:16 - 04-Sep-25 |
| Buy* | 50 | €0.209 | SI Trade |
09:26:54 - 04-Sep-25 |
| Sell* | 690 | €0.205 | SI Trade |
08:58:34 - 04-Sep-25 |
| Unknown* | 524 | €0.205 | OTC Trade |
08:44:58 - 04-Sep-25 |
| Unknown* | 524 | €0.205 | OTC Trade |
08:44:58 - 04-Sep-25 |
| Sell* | 3,476 | €0.205 | SI Trade |
08:44:52 - 04-Sep-25 |
| Unknown* | 2,476 | €0.205 | OTC Trade |
08:44:49 - 04-Sep-25 |
| Unknown* | 2,476 | €0.205 | OTC Trade |
08:44:49 - 04-Sep-25 |
| Sell* | 1,767 | €0.205 | SI Trade |
08:44:47 - 04-Sep-25 |
| Unknown* | 75 | €0.205 | OTC Trade |
08:10:58 - 04-Sep-25 |
| Buy* | 18,862 | €0.205 | SI Trade |
08:06:47 - 04-Sep-25 |
| Buy* | 18,862 | €0.205 | SI Trade |
08:06:34 - 04-Sep-25 |
| Unknown* | 40 | €0.211 | OTC Trade |
08:04:17 - 04-Sep-25 |
| Buy* | 4 | €0.211 | SI Trade |
08:04:16 - 04-Sep-25 |
| Sell* | 50 | €0.205 | SI Trade |
15:47:05 - 03-Sep-25 |
| Buy* | 14 | €0.209 | SI Trade |
15:44:16 - 03-Sep-25 |
| Unknown* | 41 | €0.205 | OTC Trade |
15:27:17 - 03-Sep-25 |
| Sell* | 1,749 | €0.211 | SI Trade |
12:17:24 - 03-Sep-25 |
| Sell* | 42 | €0.203 | SI Trade |
10:26:17 - 03-Sep-25 |
| Buy* | 13,389 | €0.209 | SI Trade |
09:38:07 - 03-Sep-25 |
| Buy* | 13,385 | €0.209 | SI Trade |
09:38:06 - 03-Sep-25 |
| Unknown* | 103 | €0.201 | OTC Trade |
08:04:24 - 03-Sep-25 |
| Sell* | 4 | €0.201 | SI Trade |
08:04:23 - 03-Sep-25 |
| Sell* | 1,679 | €0.207 | SI Trade |
16:22:31 - 02-Sep-25 |
| Sell* | 1,783 | €0.207 | SI Trade |
16:22:06 - 02-Sep-25 |
| Sell* | 1,823 | €0.207 | SI Trade |
16:20:00 - 02-Sep-25 |
| Unknown* | 426 | €0.21 | OTC Trade |
13:36:01 - 02-Sep-25 |
| Unknown* | 1,158 | €0.21 | OTC Trade |
13:35:41 - 02-Sep-25 |
| Buy* | 4 | €0.215 | SI Trade |
12:13:44 - 02-Sep-25 |
| Buy* | 4 | €0.217 | SI Trade |
09:59:45 - 02-Sep-25 |
| Sell* | 26 | €0.212 | SI Trade |
16:20:00 - 01-Sep-25 |
| Unknown* | 595 | €0.215 | OTC Trade |
15:43:05 - 01-Sep-25 |
| Buy* | 8 | €0.224 | SI Trade |
15:43:04 - 01-Sep-25 |
| Sell* | 131 | €0.211 | SI Trade |
15:43:04 - 01-Sep-25 |
| Sell* | 364 | €0.216 | SI Trade |
12:58:35 - 01-Sep-25 |
| Sell* | 918 | €0.216 | SI Trade |
12:58:10 - 01-Sep-25 |
| Sell* | 44 | €0.21 | SI Trade |
09:33:17 - 01-Sep-25 |
| Unknown* | 597 | €0.214 | OTC Trade |
09:33:12 - 01-Sep-25 |
| Unknown* | 581 | €0.22 | OTC Trade |
09:33:09 - 01-Sep-25 |
| Unknown* | 37 | €0.229 | OTC Trade |
09:28:34 - 29-Aug-25 |
| Buy* | 4 | €0.229 | SI Trade |
12:32:13 - 28-Aug-25 |
| Buy* | 44 | €0.23 | SI Trade |
08:41:09 - 28-Aug-25 |
| Buy* | 4 | €0.232 | SI Trade |
08:04:23 - 28-Aug-25 |
| Unknown* | 605 | €0.23 | OTC Trade |
13:43:02 - 27-Aug-25 |
| Sell* | 605 | €0.23 | SI Trade |
13:43:01 - 27-Aug-25 |
| Unknown* | 109 | €0.236 | OTC Trade |
13:18:15 - 27-Aug-25 |
| Unknown* | 40 | €0.221 | OTC Trade |
13:15:44 - 27-Aug-25 |
| Buy* | 6,350 | €0.236 | SI Trade |
12:45:28 - 27-Aug-25 |
| Buy* | 6,329 | €0.236 | SI Trade |
12:45:26 - 27-Aug-25 |
| Sell* | 86 | €0.225 | SI Trade |
11:59:00 - 27-Aug-25 |
| Sell* | 37 | €0.225 | SI Trade |
11:54:10 - 27-Aug-25 |
| Unknown* | 1,798 | €0.239 | OTC Trade |
11:34:48 - 27-Aug-25 |
| Buy* | 6,205 | €0.235 | SI Trade |
11:34:46 - 27-Aug-25 |
| Buy* | 5,876 | €0.234 | SI Trade |
11:33:52 - 27-Aug-25 |
| Buy* | 4 | €0.234 | SI Trade |
10:59:06 - 27-Aug-25 |
| Buy* | 8 | €0.232 | SI Trade |
08:04:00 - 27-Aug-25 |
| Unknown* | 38 | €0.225 | OTC Trade |
15:45:16 - 26-Aug-25 |
| Unknown* | 283 | €0.223 | OTC Trade |
15:38:53 - 26-Aug-25 |
| Unknown* | 580 | €0.222 | OTC Trade |
15:17:21 - 26-Aug-25 |
| Sell* | 100 | €0.215 | SI Trade |
11:14:23 - 26-Aug-25 |
| Unknown* | 40 | €0.209 | OTC Trade |
10:48:47 - 26-Aug-25 |
| Buy* | 6,000 | €0.22 | SI Trade |
08:14:01 - 26-Aug-25 |
| Buy* | 644 | €0.22 | SI Trade |
08:13:59 - 26-Aug-25 |
| Buy* | 7,900 | €0.22 | SI Trade |
08:13:37 - 26-Aug-25 |
| Unknown* | 1,275 | €0.22 | SI Trade |
08:10:00 - 26-Aug-25 |
| Unknown* | 41 | €0.211 | OTC Trade |
08:05:02 - 26-Aug-25 |
| Buy* | 4,407 | €0.21595 | SI Trade Negotiated Trade |
15:42:36 - 22-Aug-25 |
| Buy* | 135 | €0.221 | SI Trade |
14:54:39 - 22-Aug-25 |
| Unknown* | 41 | €0.221 | OTC Trade |
12:17:20 - 22-Aug-25 |
| Unknown* | 662 | €0.22 | OTC Trade |
11:11:30 - 22-Aug-25 |
| Unknown* | 177 | €0.206 | OTC Trade |
10:55:07 - 22-Aug-25 |
| Unknown* | 3,909 | €0.205 | OTC Trade |
09:18:46 - 22-Aug-25 |
| Sell* | 3,909 | €0.205 | SI Trade |
09:18:45 - 22-Aug-25 |
| Unknown* | 419 | €0.214 | OTC Trade |
08:16:45 - 22-Aug-25 |
| Unknown* | 41 | €0.214 | OTC Trade |
08:16:40 - 22-Aug-25 |
| Unknown* | 1,019 | €0.214 | OTC Trade |
08:16:35 - 22-Aug-25 |
| Unknown* | 40 | €0.214 | OTC Trade |
08:16:30 - 22-Aug-25 |
| Buy* | 26 | €0.219 | SI Trade |
08:06:27 - 22-Aug-25 |
| Unknown* | 400 | €0.205 | OTC Trade |
16:17:29 - 21-Aug-25 |
| Unknown* | 419 | €0.205 | OTC Trade |
15:55:18 - 21-Aug-25 |
| Unknown* | 41 | €0.205 | OTC Trade |
15:55:01 - 21-Aug-25 |
| Buy* | 60 | €0.205 | SI Trade |
15:55:00 - 21-Aug-25 |
| Unknown* | 3,909 | €0.2196 | OTC Trade |
14:02:52 - 21-Aug-25 |