| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 683 | €0.257 | OTC Trade |
14:47:32 - 06-Jun-25 |
| Unknown* | 2,362 | €0.25 | OTC Trade |
08:51:48 - 05-Jun-25 |
| Buy* | 3 | €0.26 | SI Trade |
08:06:14 - 05-Jun-25 |
| Sell* | 6 | €0.25 | SI Trade |
08:06:14 - 05-Jun-25 |
| Buy* | 8 | €0.259 | SI Trade |
12:04:02 - 04-Jun-25 |
| Unknown* | 39 | €0.254 | OTC Trade |
09:23:25 - 04-Jun-25 |
| Unknown* | 33 | €0.2597 | OTC Trade |
13:12:03 - 03-Jun-25 |
| Sell* | 42 | €0.246 | SI Trade |
08:15:30 - 03-Jun-25 |
| Sell* | 82 | €0.246 | SI Trade |
12:31:27 - 02-Jun-25 |
| Buy* | 4 | €0.258 | SI Trade |
09:20:00 - 02-Jun-25 |
| Buy* | 20 | €0.261 | SI Trade |
08:34:37 - 02-Jun-25 |
| Unknown* | 2,362 | €0.2685 | OTC Trade |
08:22:38 - 02-Jun-25 |
| Unknown* | 100 | €0.268 | SI Trade |
08:18:14 - 02-Jun-25 |
| Buy* | 20 | €0.26 | SI Trade |
12:33:08 - 30-May-25 |
| Unknown* | 170 | €0.258 | OTC Trade |
09:38:45 - 30-May-25 |
| Buy* | 10 | €0.258 | SI Trade |
09:35:17 - 30-May-25 |
| Buy* | 5 | €0.258 | SI Trade |
08:36:27 - 30-May-25 |
| Sell* | 4 | €0.244 | SI Trade |
08:36:27 - 30-May-25 |
| Buy* | 3 | €0.258 | SI Trade |
08:36:27 - 30-May-25 |
| Buy* | 86 | €0.23 | SI Trade |
15:35:13 - 29-May-25 |
| Buy* | 843 | €0.23 | SI Trade |
15:35:13 - 29-May-25 |
| Unknown* | 300 | €0.254 | OTC Trade |
14:42:38 - 29-May-25 |
| Buy* | 10 | €0.253 | SI Trade |
13:58:03 - 29-May-25 |
| Buy* | 10 | €0.259 | SI Trade |
12:15:00 - 29-May-25 |
| Unknown* | 80 | €0.259 | OTC Trade |
11:37:13 - 29-May-25 |
| Unknown* | 1,626 | €0.245 | OTC Trade |
10:01:46 - 29-May-25 |
| Unknown* | 171 | €0.259 | OTC Trade |
08:29:49 - 29-May-25 |
| Buy* | 10 | €0.259 | SI Trade |
08:28:29 - 29-May-25 |
| Unknown* | 54 | €0.245 | OTC Trade |
08:04:30 - 29-May-25 |
| Buy* | 4,060 | €0.258 | SI Trade |
16:25:55 - 28-May-25 |
| Buy* | 939 | €0.258 | SI Trade |
16:20:00 - 28-May-25 |
| Unknown* | 1,000 | €0.257 | OTC Trade |
15:44:08 - 28-May-25 |
| Unknown* | 171 | €0.258 | OTC Trade |
15:09:57 - 28-May-25 |
| Buy* | 10 | €0.258 | SI Trade |
14:53:21 - 28-May-25 |
| Buy* | 50 | €0.258 | SI Trade |
14:47:48 - 28-May-25 |
| Sell* | 35 | €0.252 | SI Trade |
14:23:16 - 28-May-25 |
| Buy* | 3,330 | €0.259 | SI Trade |
12:50:39 - 28-May-25 |
| Buy* | 490 | €0.259 | SI Trade |
12:50:39 - 28-May-25 |
| Buy* | 1,669 | €0.259 | SI Trade |
12:50:37 - 28-May-25 |
| Sell* | 559 | €0.272 | SI Trade |
10:44:13 - 28-May-25 |
| Sell* | 874 | €0.272 | SI Trade |
10:41:40 - 28-May-25 |
| Sell* | 14 | €0.305 | SI Trade |
10:14:22 - 28-May-25 |
| Sell* | 11 | €0.305 | SI Trade |
10:14:22 - 28-May-25 |
| Sell* | 64 | €0.305 | SI Trade |
10:14:22 - 28-May-25 |
| Unknown* | 38 | €0.26 | OTC Trade |
08:45:17 - 28-May-25 |
| Unknown* | 79 | €0.273 | OTC Trade |
08:04:16 - 28-May-25 |
| Buy* | 10 | €0.269 | SI Trade |
16:02:17 - 27-May-25 |
| Unknown* | 98 | €0.269 | OTC Trade |
15:44:30 - 27-May-25 |
| Buy* | 4 | €0.269 | SI Trade |
15:08:24 - 27-May-25 |
| Unknown* | 311 | €0.264 | OTC Trade |
10:37:33 - 27-May-25 |
| Unknown* | 3,429 | €0.264 | OTC Trade |
10:36:30 - 27-May-25 |
| Unknown* | 81 | €0.27 | OTC Trade |
10:28:30 - 27-May-25 |
| Unknown* | 80 | €0.277 | OTC Trade |
09:31:20 - 27-May-25 |
| Unknown* | 66 | €0.27 | OTC Trade |
09:21:20 - 27-May-25 |
| Buy* | 1,000 | €0.285 | SI Trade |
08:56:46 - 27-May-25 |
| Unknown* | 1,000 | €0.285 | OTC Trade |
08:56:46 - 27-May-25 |
| Unknown* | 1,626 | €0.268 | OTC Trade |
15:28:12 - 26-May-25 |
| Unknown* | 950 | €0.265 | OTC Trade |
15:02:01 - 26-May-25 |
| Unknown* | 559 | €0.268 | SI Trade |
14:30:39 - 26-May-25 |
| Unknown* | 4,494 | €0.268 | SI Trade |
13:45:48 - 26-May-25 |
| Unknown* | 1,474 | €0.269 | SI Trade |
12:34:02 - 26-May-25 |
| Unknown* | 3,025 | €0.269 | SI Trade |
12:27:20 - 26-May-25 |
| Unknown* | 10 | €0.269 | SI Trade |
12:27:20 - 26-May-25 |
| Unknown* | 3,000 | €0.269 | SI Trade |
12:03:54 - 26-May-25 |
| Unknown* | 32 | €0.27 | OTC Trade |
11:21:40 - 26-May-25 |
| Unknown* | 128 | €0.262 | OTC Trade |
10:03:05 - 26-May-25 |
| Unknown* | 37 | €0.274 | OTC Trade |
09:59:16 - 26-May-25 |
| Unknown* | 35 | €0.283 | SI Trade |
08:23:38 - 26-May-25 |
| Unknown* | 8 | €0.252 | SI Trade |
08:11:56 - 26-May-25 |
| Unknown* | 3 | €0.236 | OTC Trade |
15:09:45 - 23-May-25 |
| Unknown* | 73 | €0.239 | OTC Trade |
13:58:07 - 23-May-25 |
| Buy* | 231 | €0.249 | SI Trade |
08:14:02 - 23-May-25 |
| Buy* | 1,768 | €0.248 | SI Trade |
08:06:41 - 23-May-25 |
| Sell* | 327 | €0.23 | SI Trade |
08:04:18 - 23-May-25 |
| Buy* | 6 | €0.242 | SI Trade |
08:04:18 - 23-May-25 |
| Buy* | 18 | €0.242 | SI Trade |
16:20:00 - 22-May-25 |
| Buy* | 20 | €0.242 | SI Trade |
16:06:56 - 22-May-25 |
| Buy* | 20 | €0.242 | SI Trade |
16:03:46 - 22-May-25 |
| Unknown* | 35 | €0.247 | OTC Trade |
15:01:39 - 22-May-25 |
| Unknown* | 889 | €0.249 | OTC Trade |
13:43:06 - 22-May-25 |
| Unknown* | 353 | €0.25 | OTC Trade |
12:53:17 - 22-May-25 |
| Buy* | 64 | €0.24 | SI Trade |
12:46:56 - 22-May-25 |
| Unknown* | 50 | €0.256 | OTC Trade |
10:51:11 - 22-May-25 |
| Unknown* | 34 | €0.26 | OTC Trade |
09:54:25 - 22-May-25 |
| Buy* | 3 | €0.265 | SI Trade |
08:10:00 - 22-May-25 |
| Unknown* | 4 | €0.263 | OTC Trade |
13:25:46 - 21-May-25 |
| Sell* | 240 | €0.25 | SI Trade |
09:30:31 - 21-May-25 |
| Unknown* | 5 | €0.252 | SI Trade |
09:29:03 - 21-May-25 |
| Unknown* | 5 | €0.252 | OTC Trade |
09:29:03 - 21-May-25 |
| Unknown* | 4 | €0.254 | SI Trade |
09:28:23 - 21-May-25 |
| Unknown* | 4 | €0.254 | OTC Trade |
09:28:23 - 21-May-25 |
| Unknown* | 1 | €0.2525 | OTC Trade |
09:28:03 - 21-May-25 |
| Buy* | 1 | €0.2525 | SI Trade |
09:28:03 - 21-May-25 |
| Sell* | 1 | €0.2515 | SI Trade |
09:27:55 - 21-May-25 |
| Unknown* | 1 | €0.2515 | OTC Trade |
09:27:55 - 21-May-25 |
| Unknown* | 1 | €0.254 | SI Trade |
09:26:48 - 21-May-25 |
| Unknown* | 1 | €0.254 | OTC Trade |
09:26:48 - 21-May-25 |
| Unknown* | 1 | €0.254 | SI Trade |
09:26:24 - 21-May-25 |
| Unknown* | 1 | €0.254 | OTC Trade |
09:26:24 - 21-May-25 |
| Buy* | 317 | €0.26 | SI Trade |
08:14:59 - 21-May-25 |
| Buy* | 36 | €0.26 | SI Trade |
08:04:02 - 21-May-25 |
| Unknown* | 69 | €0.26 | OTC Trade |
14:12:04 - 20-May-25 |
| Unknown* | 195 | €0.262 | OTC Trade |
11:48:33 - 20-May-25 |
| Unknown* | 6 | €0.259 | OTC Trade |
09:18:12 - 20-May-25 |
| Unknown* | 3,430 | €0.258 | OTC Trade |
09:03:54 - 20-May-25 |
| Unknown* | 100 | €0.258 | OTC Trade |
09:03:54 - 20-May-25 |
| Buy* | 14 | €0.27 | SI Trade |
08:31:12 - 20-May-25 |
| Unknown* | 691 | €0.2695 | OTC Trade |
08:08:18 - 20-May-25 |
| Unknown* | 612 | €0.251 | OTC Trade |
08:07:55 - 20-May-25 |
| Sell* | 514 | €0.262 | SI Trade |
13:19:10 - 19-May-25 |
| Buy* | 12 | €0.27 | SI Trade |
10:03:16 - 19-May-25 |
| Buy* | 12 | €0.27 | SI Trade |
09:55:33 - 19-May-25 |
| Buy* | 12 | €0.27 | SI Trade |
09:55:33 - 19-May-25 |
| Buy* | 36 | €0.269 | SI Trade |
08:13:14 - 19-May-25 |
| Buy* | 12 | €0.277 | SI Trade |
08:04:06 - 19-May-25 |
| Sell* | 1 | €0.26 | SI Trade |
08:04:06 - 19-May-25 |
| Sell* | 5 | €0.264 | SI Trade |
14:12:17 - 16-May-25 |
| Buy* | 35 | €0.284 | SI Trade |
11:57:34 - 16-May-25 |
| Unknown* | 200 | €0.26 | OTC Trade |
08:31:23 - 16-May-25 |
| Sell* | 405 | €0.258 | SI Trade |
14:28:30 - 15-May-25 |
| Buy* | 2,737 | €0.26 | SI Trade |
13:25:31 - 15-May-25 |
| Buy* | 429 | €0.26 | SI Trade |
13:25:30 - 15-May-25 |
| Buy* | 82 | €0.273 | SI Trade |
12:42:51 - 15-May-25 |
| Sell* | 391 | €0.261 | SI Trade |
10:43:51 - 15-May-25 |
| Sell* | 86 | €0.26 | SI Trade |
09:43:34 - 15-May-25 |
| Buy* | 37 | €0.275 | SI Trade |
09:32:47 - 15-May-25 |
| Buy* | 191 | €0.28 | SI Trade |
09:00:22 - 15-May-25 |
| Unknown* | 86 | €0.30 | OTC Trade |
08:04:00 - 15-May-25 |
| Sell* | 43 | €0.267 | SI Trade |
16:13:35 - 14-May-25 |
| Buy* | 9 | €0.274 | SI Trade |
15:03:35 - 14-May-25 |
| Buy* | 16 | €0.274 | SI Trade |
15:03:35 - 14-May-25 |
| Buy* | 2,000 | €0.263 | SI Trade |
13:42:50 - 14-May-25 |
| Unknown* | 5 | €0.266 | OTC Trade |
10:48:39 - 14-May-25 |
| Unknown* | 5 | €0.266 | OTC Trade |
10:48:03 - 14-May-25 |
| Buy* | 11 | €0.28 | SI Trade |
10:23:18 - 14-May-25 |
| Buy* | 149 | €0.293 | SI Trade |
10:23:10 - 14-May-25 |
| Buy* | 391 | €0.303 | SI Trade |
10:18:58 - 14-May-25 |
| Sell* | 62 | €0.28 | SI Trade |
10:11:33 - 14-May-25 |
| Buy* | 14 | €0.278 | SI Trade |
09:55:18 - 14-May-25 |
| Unknown* | 5 | €0.271 | OTC Trade |
09:55:07 - 14-May-25 |
| Sell* | 369 | €0.272 | SI Trade |
09:41:51 - 14-May-25 |
| Unknown* | 1,000 | €0.272 | OTC Trade |
09:39:43 - 14-May-25 |
| Buy* | 10 | €0.252 | SI Trade |
08:13:41 - 14-May-25 |
| Unknown* | 1,000 | €0.254 | OTC Trade |
08:06:37 - 14-May-25 |
| Buy* | 318 | €0.26 | SI Trade |
14:29:25 - 13-May-25 |
| Sell* | 44 | €0.239 | SI Trade |
13:11:10 - 13-May-25 |
| Sell* | 703 | €0.26 | SI Trade |
12:30:34 - 13-May-25 |
| Sell* | 359 | €0.283 | SI Trade |
11:53:12 - 13-May-25 |
| Sell* | 662 | €0.283 | SI Trade |
11:53:01 - 13-May-25 |
| Buy* | 331 | €0.283 | SI Trade |
11:52:56 - 13-May-25 |
| Unknown* | 0 | €0.279 | SI Trade |
11:52:00 - 13-May-25 |
| Sell* | 50 | €0.271 | SI Trade |
11:50:05 - 13-May-25 |
| Sell* | 175 | €0.26 | SI Trade |
11:38:14 - 13-May-25 |
| Sell* | 4 | €0.261 | SI Trade |
11:31:10 - 13-May-25 |
| Unknown* | 0 | €0.26 | SI Trade |
10:43:19 - 13-May-25 |
| Sell* | 518 | €0.26 | SI Trade |
10:40:51 - 13-May-25 |
| Sell* | 715 | €0.26 | SI Trade |
10:22:45 - 13-May-25 |
| Buy* | 175 | €0.27 | SI Trade |
10:20:49 - 13-May-25 |
| Buy* | 6 | €0.269 | SI Trade |
10:14:01 - 13-May-25 |
| Buy* | 67 | €0.27 | SI Trade |
09:36:10 - 13-May-25 |
| Sell* | 5 | €0.266 | SI Trade |
09:11:37 - 13-May-25 |
| Unknown* | 5 | €0.255 | OTC Trade |
09:08:34 - 13-May-25 |
| Buy* | 256 | €0.256 | SI Trade |
09:07:55 - 13-May-25 |
| Unknown* | 949 | €0.26 | OTC Trade |
09:07:43 - 13-May-25 |
| Buy* | 10 | €0.26 | SI Trade |
09:07:43 - 13-May-25 |
| Unknown* | 5 | €0.255 | OTC Trade |
09:07:34 - 13-May-25 |
| Unknown* | 5 | €0.258 | SI Trade |
09:07:07 - 13-May-25 |
| Buy* | 1,767 | €0.257 | SI Trade |
09:07:06 - 13-May-25 |
| Buy* | 1,767 | €0.258 | SI Trade |
09:06:54 - 13-May-25 |
| Buy* | 1,767 | €0.259 | SI Trade |
09:05:45 - 13-May-25 |
| Buy* | 1,767 | €0.255 | SI Trade |
09:05:45 - 13-May-25 |
| Buy* | 1,767 | €0.259 | SI Trade |
09:05:35 - 13-May-25 |
| Buy* | 1,708 | €0.257 | SI Trade |
09:05:10 - 13-May-25 |
| Buy* | 10 | €0.259 | SI Trade |
09:04:28 - 13-May-25 |
| Buy* | 6 | €0.259 | SI Trade |
09:03:53 - 13-May-25 |
| Sell* | 1 | €0.25 | SI Trade |
09:03:33 - 13-May-25 |
| Buy* | 796 | €0.252 | SI Trade |
09:03:33 - 13-May-25 |
| Sell* | 629 | €0.25 | SI Trade |
09:03:33 - 13-May-25 |
| Buy* | 441 | €0.252 | SI Trade |
09:03:33 - 13-May-25 |
| Sell* | 608 | €0.251 | SI Trade |
09:03:23 - 13-May-25 |
| Buy* | 57 | €0.268 | SI Trade |
09:03:23 - 13-May-25 |
| Buy* | 1,816 | €0.26 | SI Trade |
09:01:00 - 13-May-25 |
| Buy* | 855 | €0.259 | SI Trade |
08:58:25 - 13-May-25 |
| Buy* | 855 | €0.259 | SI Trade |
08:58:24 - 13-May-25 |
| Buy* | 863 | €0.259 | SI Trade |
08:58:13 - 13-May-25 |
| Unknown* | 931 | €0.252 | SI Trade |
08:58:12 - 13-May-25 |
| Unknown* | 927 | €0.252 | SI Trade |
08:56:52 - 13-May-25 |
| Buy* | 143 | €0.269 | SI Trade |
08:52:34 - 13-May-25 |
| Buy* | 200 | €0.268 | SI Trade |
08:46:52 - 13-May-25 |
| Unknown* | 0 | €0.253 | SI Trade |
08:46:52 - 13-May-25 |
| Unknown* | 324 | €0.257 | OTC Trade |
08:45:52 - 13-May-25 |
| Unknown* | 1,001 | €0.257 | OTC Trade |
08:45:52 - 13-May-25 |
| Sell* | 649 | €0.254 | SI Trade |
08:45:07 - 13-May-25 |
| Buy* | 56 | €0.262 | SI Trade |
08:45:05 - 13-May-25 |
| Buy* | 142 | €0.262 | SI Trade |
08:45:05 - 13-May-25 |
| Buy* | 443 | €0.263 | SI Trade |
08:44:31 - 13-May-25 |
| Sell* | 1,084 | €0.253 | SI Trade |
08:44:30 - 13-May-25 |
| Unknown* | 426 | €0.265 | OTC Trade |
08:44:30 - 13-May-25 |
| Sell* | 542 | €0.253 | SI Trade |
08:44:07 - 13-May-25 |
| Buy* | 60 | €0.269 | SI Trade |
08:43:44 - 13-May-25 |