| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €0.203 | OTC Trade |
15:56:44 - 17-Apr-25 |
| Sell* | 10 | €0.203 | SI Trade |
15:56:44 - 17-Apr-25 |
| Buy* | 20 | €0.225 | SI Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 1,000 | €0.229 | OTC Trade |
08:59:06 - 17-Apr-25 |
| Unknown* | 1,400 | €0.215 | OTC Trade |
08:24:23 - 17-Apr-25 |
| Buy* | 18 | €0.215 | SI Trade |
08:21:23 - 17-Apr-25 |
| Buy* | 10 | €0.215 | SI Trade |
08:11:22 - 17-Apr-25 |
| Buy* | 18 | €0.225 | SI Trade |
16:29:57 - 16-Apr-25 |
| Buy* | 15 | €0.225 | SI Trade |
16:16:14 - 16-Apr-25 |
| Buy* | 22 | €0.225 | SI Trade |
14:04:09 - 16-Apr-25 |
| Buy* | 62 | €0.225 | SI Trade |
14:04:09 - 16-Apr-25 |
| Unknown* | 404 | €0.206 | OTC Trade |
08:20:29 - 16-Apr-25 |
| Unknown* | 600 | €0.22 | OTC Trade |
16:00:01 - 15-Apr-25 |
| Unknown* | 1,500 | €0.21 | OTC Trade |
13:57:46 - 14-Apr-25 |
| Unknown* | 1,000 | €0.21 | OTC Trade |
11:18:00 - 14-Apr-25 |
| Buy* | 6 | €0.21 | SI Trade |
08:39:30 - 14-Apr-25 |
| Buy* | 14 | €0.21 | SI Trade |
08:34:48 - 14-Apr-25 |
| Sell* | 9 | €0.20 | SI Trade |
14:33:18 - 11-Apr-25 |
| Unknown* | 104 | €0.21 | OTC Trade |
14:01:33 - 11-Apr-25 |
| Buy* | 4 | €0.21 | SI Trade |
13:29:20 - 11-Apr-25 |
| Buy* | 20 | €0.21 | SI Trade |
13:29:20 - 11-Apr-25 |
| Unknown* | 1,000 | €0.214 | OTC Trade |
10:35:10 - 11-Apr-25 |
| Unknown* | 1,000 | €0.214 | OTC Trade |
10:35:10 - 11-Apr-25 |
| Sell* | 1,000 | €0.214 | SI Trade |
10:35:10 - 11-Apr-25 |
| Sell* | 1,000 | €0.214 | SI Trade |
10:35:10 - 11-Apr-25 |
| Unknown* | 40 | €0.219 | OTC Trade |
08:04:11 - 11-Apr-25 |
| Buy* | 250 | €0.219 | SI Trade |
08:04:10 - 11-Apr-25 |
| Buy* | 5 | €0.206 | SI Trade |
11:59:04 - 10-Apr-25 |
| Unknown* | 1,000 | €0.2079 | OTC Trade |
11:11:09 - 10-Apr-25 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:54:21 - 10-Apr-25 |
| Unknown* | 351 | €0.1905 | OTC Trade |
10:34:41 - 10-Apr-25 |
| Buy* | 20 | €0.214 | SI Trade |
10:17:24 - 10-Apr-25 |
| Unknown* | 3,821 | €0.213 | OTC Trade |
09:26:33 - 10-Apr-25 |
| Unknown* | 1,458 | €0.213 | OTC Trade |
09:26:33 - 10-Apr-25 |
| Sell* | 3,822 | €0.213 | SI Trade |
09:26:33 - 10-Apr-25 |
| Buy* | 20 | €0.22 | SI Trade |
08:36:16 - 10-Apr-25 |
| Unknown* | 52 | €0.217 | OTC Trade |
08:12:09 - 10-Apr-25 |
| Unknown* | 40 | €0.217 | OTC Trade |
08:04:21 - 10-Apr-25 |
| Buy* | 14 | €0.185 | SI Trade |
16:16:12 - 09-Apr-25 |
| Unknown* | 3,821 | €0.207 | OTC Trade |
15:19:54 - 09-Apr-25 |
| Unknown* | 40 | €0.2214 | OTC Trade |
14:14:38 - 09-Apr-25 |
| Buy* | 6 | €0.22 | SI Trade |
12:30:23 - 09-Apr-25 |
| Unknown* | 609 | €0.223 | OTC Trade |
11:24:56 - 09-Apr-25 |
| Unknown* | 1,000 | €0.22 | OTC Trade |
11:20:42 - 09-Apr-25 |
| Unknown* | 1,000 | €0.22 | OTC Trade |
11:20:42 - 09-Apr-25 |
| Unknown* | 1,458 | €0.221 | OTC Trade |
11:13:56 - 09-Apr-25 |
| Buy* | 10 | €0.22 | SI Trade |
11:05:54 - 09-Apr-25 |
| Buy* | 6 | €0.22 | SI Trade |
11:05:54 - 09-Apr-25 |
| Unknown* | 2,568 | €0.225 | OTC Trade |
08:10:00 - 09-Apr-25 |
| Unknown* | 130 | €0.19 | OTC Trade |
14:23:21 - 08-Apr-25 |
| Buy* | 130 | €0.19 | SI Trade |
14:23:21 - 08-Apr-25 |
| Buy* | 7 | €0.19 | SI Trade |
11:00:41 - 08-Apr-25 |
| Unknown* | 143 | €0.19 | OTC Trade |
08:33:31 - 08-Apr-25 |
| Buy* | 144 | €0.19 | SI Trade |
08:33:31 - 08-Apr-25 |
| Buy* | 20 | €0.19 | SI Trade |
08:12:36 - 08-Apr-25 |
| Unknown* | 2,399 | €0.1899 | OTC Trade |
08:04:28 - 08-Apr-25 |
| Unknown* | 2,306 | €0.1996 | OTC Trade |
14:11:22 - 07-Apr-25 |
| Buy* | 10 | €0.20 | SI Trade |
14:03:20 - 07-Apr-25 |
| Unknown* | 1,000 | €0.20 | OTC Trade |
13:13:42 - 07-Apr-25 |
| Buy* | 24 | €0.199 | SI Trade |
12:58:03 - 07-Apr-25 |
| Buy* | 241 | €0.207 | SI Trade |
11:23:34 - 07-Apr-25 |
| Buy* | 20 | €0.21 | SI Trade |
09:39:55 - 07-Apr-25 |
| Unknown* | 864 | €0.21 | OTC Trade |
09:13:12 - 07-Apr-25 |
| Unknown* | 151 | €0.21 | OTC Trade |
09:11:55 - 07-Apr-25 |
| Unknown* | 43 | €0.209 | OTC Trade |
08:51:12 - 07-Apr-25 |
| Sell* | 145 | €0.1805 | SI Trade |
08:38:30 - 07-Apr-25 |
| Unknown* | 1,359 | €0.1985 | OTC Trade |
08:21:49 - 07-Apr-25 |
| Sell* | 40 | €0.1835 | SI Trade |
08:19:03 - 07-Apr-25 |
| Unknown* | 16 | €0.21 | OTC Trade |
08:04:10 - 07-Apr-25 |
| Unknown* | 6 | €0.21 | SI Trade |
08:04:09 - 07-Apr-25 |
| Unknown* | 6 | €0.21 | SI Trade |
08:04:09 - 07-Apr-25 |
| Unknown* | 6 | €0.21 | SI Trade |
08:04:09 - 07-Apr-25 |
| Unknown* | 6 | €0.21 | SI Trade |
08:04:09 - 07-Apr-25 |
| Buy* | 6 | €0.21 | SI Trade |
08:04:09 - 07-Apr-25 |
| Buy* | 17 | €0.214 | SI Trade |
08:04:09 - 07-Apr-25 |
| Unknown* | 213 | €0.224 | OTC Trade |
13:50:27 - 04-Apr-25 |
| Unknown* | 878 | €0.224 | OTC Trade |
13:50:27 - 04-Apr-25 |
| Unknown* | 4 | €0.2245 | OTC Trade |
13:22:55 - 04-Apr-25 |
| Sell* | 4 | €0.2245 | SI Trade |
13:22:55 - 04-Apr-25 |
| Buy* | 5 | €0.2375 | SI Trade |
11:22:23 - 04-Apr-25 |
| Buy* | 35 | €0.2375 | SI Trade |
11:06:39 - 04-Apr-25 |
| Unknown* | 53 | €0.2375 | OTC Trade |
10:29:59 - 04-Apr-25 |
| Sell* | 45 | €0.218 | SI Trade |
08:59:10 - 04-Apr-25 |
| Sell* | 57 | €0.22 | SI Trade |
16:16:32 - 03-Apr-25 |
| Sell* | 179 | €0.218 | SI Trade |
14:42:48 - 03-Apr-25 |
| Buy* | 20 | €0.20 | SI Trade |
14:24:03 - 03-Apr-25 |
| Buy* | 4 | €0.2345 | SI Trade |
08:14:40 - 03-Apr-25 |
| Unknown* | 24 | €0.2305 | OTC Trade |
15:03:18 - 02-Apr-25 |
| Unknown* | 51 | €0.2305 | OTC Trade |
15:03:18 - 02-Apr-25 |
| Buy* | 5 | €0.2375 | SI Trade |
14:59:27 - 02-Apr-25 |
| Unknown* | 1,600 | €0.222 | OTC Trade |
10:25:41 - 02-Apr-25 |
| Buy* | 4 | €0.2335 | SI Trade |
08:15:34 - 02-Apr-25 |
| Unknown* | 208 | €0.2205 | OTC Trade |
08:09:47 - 02-Apr-25 |
| Buy* | 1 | €0.2345 | SI Trade |
14:18:08 - 01-Apr-25 |
| Unknown* | 0 | €0.2345 | SI Trade |
14:18:08 - 01-Apr-25 |
| Buy* | 18 | €0.2345 | SI Trade |
14:18:01 - 01-Apr-25 |
| Buy* | 9 | €0.2345 | SI Trade |
14:18:01 - 01-Apr-25 |
| Buy* | 10 | €0.245 | SI Trade |
09:46:35 - 01-Apr-25 |
| Unknown* | 38 | €0.23 | OTC Trade |
08:04:02 - 01-Apr-25 |
| Buy* | 160 | €0.245 | SI Trade |
08:04:02 - 01-Apr-25 |
| Unknown* | 915 | €0.23 | OTC Trade |
16:29:26 - 31-Mar-25 |
| Unknown* | 1,434 | €0.23 | OTC Trade |
16:19:38 - 31-Mar-25 |
| Unknown* | 1,404 | €0.23 | OTC Trade |
16:19:01 - 31-Mar-25 |
| Unknown* | 1,444 | €0.23 | OTC Trade |
16:17:36 - 31-Mar-25 |
| Unknown* | 341 | €0.23 | OTC Trade |
16:16:31 - 31-Mar-25 |
| Unknown* | 4,164 | €0.232 | OTC Trade |
16:16:31 - 31-Mar-25 |
| Unknown* | 6 | €0.23 | OTC Trade |
12:57:45 - 31-Mar-25 |
| Unknown* | 388 | €0.235 | OTC Trade |
09:34:07 - 31-Mar-25 |
| Buy* | 45 | €0.24 | SI Trade |
09:02:39 - 31-Mar-25 |
| Buy* | 20 | €0.24 | SI Trade |
09:02:39 - 31-Mar-25 |
| Buy* | 200 | €0.25 | SI Trade |
08:19:40 - 31-Mar-25 |
| Buy* | 200 | €0.239 | SI Trade |
08:18:33 - 31-Mar-25 |
| Buy* | 200 | €0.239 | SI Trade |
08:16:55 - 31-Mar-25 |
| Buy* | 200 | €0.239 | SI Trade |
08:13:24 - 31-Mar-25 |
| Buy* | 200 | €0.239 | SI Trade |
08:12:53 - 31-Mar-25 |
| Unknown* | 38 | €0.239 | OTC Trade |
08:04:20 - 31-Mar-25 |
| Unknown* | 192 | €0.239 | OTC Trade |
08:04:20 - 31-Mar-25 |
| Sell* | 5 | €0.2305 | SI Trade |
08:04:20 - 31-Mar-25 |
| Sell* | 1,000 | €0.23 | SI Trade |
16:26:57 - 28-Mar-25 |
| Buy* | 5 | €0.235 | SI Trade |
13:29:16 - 28-Mar-25 |
| Buy* | 10 | €0.235 | SI Trade |
12:15:01 - 28-Mar-25 |
| Unknown* | 38 | €0.2395 | OTC Trade |
09:53:12 - 28-Mar-25 |
| Buy* | 200 | €0.2395 | SI Trade |
08:56:06 - 28-Mar-25 |
| Unknown* | 100 | €0.225 | OTC Trade |
08:04:01 - 28-Mar-25 |
| Unknown* | 973 | €0.225 | OTC Trade |
15:22:57 - 27-Mar-25 |
| Buy* | 5 | €0.2385 | SI Trade |
13:28:00 - 27-Mar-25 |
| Unknown* | 973 | €0.238 | OTC Trade |
13:06:51 - 27-Mar-25 |
| Unknown* | 38 | €0.238 | OTC Trade |
12:46:51 - 27-Mar-25 |
| Unknown* | 15 | €0.225 | OTC Trade |
08:04:57 - 27-Mar-25 |
| Unknown* | 14 | €0.225 | OTC Trade |
08:04:53 - 27-Mar-25 |
| Unknown* | 81 | €0.228 | OTC Trade |
08:04:30 - 27-Mar-25 |
| Unknown* | 386 | €0.2275 | OTC Trade |
15:45:56 - 25-Mar-25 |
| Unknown* | 192 | €0.2395 | OTC Trade |
15:21:07 - 25-Mar-25 |
| Unknown* | 386 | €0.2395 | OTC Trade |
14:44:50 - 25-Mar-25 |
| Unknown* | 1,338 | €0.2275 | OTC Trade |
14:40:03 - 25-Mar-25 |
| Unknown* | 612 | €0.24 | OTC Trade |
10:35:59 - 25-Mar-25 |
| Unknown* | 46 | €0.239 | OTC Trade |
08:32:02 - 25-Mar-25 |
| Unknown* | 388 | €0.2389 | OTC Trade |
08:09:28 - 25-Mar-25 |
| Unknown* | 108 | €0.2388 | OTC Trade |
08:04:07 - 25-Mar-25 |
| Buy* | 25 | €0.23 | SI Trade |
16:00:54 - 24-Mar-25 |
| Unknown* | 1,686 | €0.222 | OTC Trade |
13:17:03 - 24-Mar-25 |
| Sell* | 1,687 | €0.222 | SI Trade |
13:17:03 - 24-Mar-25 |
| Unknown* | 500 | €0.229 | OTC Trade |
11:47:04 - 24-Mar-25 |
| Buy* | 12 | €0.229 | SI Trade |
11:31:33 - 24-Mar-25 |
| Unknown* | 2,649 | €0.21 | OTC Trade |
10:34:33 - 24-Mar-25 |
| Sell* | 2,649 | €0.21 | SI Trade |
10:34:32 - 24-Mar-25 |
| Buy* | 43 | €0.2295 | SI Trade |
08:42:02 - 24-Mar-25 |
| Buy* | 10 | €0.2295 | SI Trade |
08:31:11 - 24-Mar-25 |
| Buy* | 24 | €0.2295 | SI Trade |
08:31:11 - 24-Mar-25 |
| Unknown* | 2,649 | €0.2092 | OTC Trade |
14:16:51 - 21-Mar-25 |
| Unknown* | 1,686 | €0.219 | OTC Trade |
14:09:27 - 21-Mar-25 |
| Unknown* | 764 | €0.205 | OTC Trade |
13:49:49 - 21-Mar-25 |
| Unknown* | 2,102 | €0.222 | OTC Trade |
13:19:55 - 21-Mar-25 |
| Sell* | 2,102 | €0.222 | SI Trade |
13:19:55 - 21-Mar-25 |
| Buy* | 6 | €0.2295 | SI Trade |
10:13:05 - 21-Mar-25 |
| Buy* | 449 | €0.2195 | SI Trade |
09:35:13 - 21-Mar-25 |
| Buy* | 65 | €0.225 | SI Trade |
09:25:49 - 21-Mar-25 |
| Sell* | 185 | €0.20 | SI Trade |
09:25:49 - 21-Mar-25 |
| Unknown* | 2,102 | €0.2195 | OTC Trade |
08:52:44 - 21-Mar-25 |
| Unknown* | 114 | €0.2275 | OTC Trade |
08:50:12 - 21-Mar-25 |
| Unknown* | 50 | €0.2395 | OTC Trade |
08:04:28 - 21-Mar-25 |
| Buy* | 10 | €0.233 | SI Trade |
13:38:27 - 20-Mar-25 |
| Unknown* | 38 | €0.2375 | OTC Trade |
11:19:19 - 20-Mar-25 |
| Unknown* | 300 | €0.2395 | OTC Trade |
11:09:50 - 20-Mar-25 |
| Buy* | 40 | €0.24 | SI Trade |
08:46:12 - 20-Mar-25 |
| Buy* | 10 | €0.24 | SI Trade |
08:46:12 - 20-Mar-25 |
| Buy* | 4 | €0.24 | SI Trade |
08:23:25 - 20-Mar-25 |
| Unknown* | 38 | €0.24 | OTC Trade |
08:14:33 - 20-Mar-25 |
| Unknown* | 1,582 | €0.233 | OTC Trade |
16:28:10 - 19-Mar-25 |
| Sell* | 1,582 | €0.233 | SI Trade |
16:28:10 - 19-Mar-25 |
| Unknown* | 2,087 | €0.233 | OTC Trade |
16:27:56 - 19-Mar-25 |
| Sell* | 2,088 | €0.233 | SI Trade |
16:27:56 - 19-Mar-25 |
| Buy* | 10 | €0.233 | SI Trade |
16:06:36 - 19-Mar-25 |
| Unknown* | 2,087 | €0.22 | OTC Trade |
15:25:39 - 19-Mar-25 |
| Unknown* | 359 | €0.2275 | OTC Trade |
15:08:34 - 19-Mar-25 |
| Unknown* | 1,041 | €0.2275 | OTC Trade |
15:08:34 - 19-Mar-25 |
| Unknown* | 600 | €0.2275 | OTC Trade |
15:08:34 - 19-Mar-25 |
| Unknown* | 33 | €0.2275 | OTC Trade |
15:04:54 - 19-Mar-25 |
| Unknown* | 60 | €0.2275 | OTC Trade |
15:04:42 - 19-Mar-25 |
| Unknown* | 100 | €0.24 | OTC Trade |
13:32:19 - 19-Mar-25 |
| Unknown* | 1,582 | €0.232 | OTC Trade |
13:20:40 - 19-Mar-25 |
| Unknown* | 1,460 | €0.23 | OTC Trade |
12:59:54 - 19-Mar-25 |
| Unknown* | 737 | €0.23 | OTC Trade |
12:59:30 - 19-Mar-25 |
| Unknown* | 2,038 | €0.23 | OTC Trade |
12:59:28 - 19-Mar-25 |
| Unknown* | 1,996 | €0.23 | OTC Trade |
12:59:24 - 19-Mar-25 |
| Buy* | 10 | €0.2195 | SI Trade |
12:57:51 - 19-Mar-25 |
| Unknown* | 125 | €0.219 | OTC Trade |
12:55:07 - 19-Mar-25 |
| Buy* | 10 | €0.219 | SI Trade |
12:49:59 - 19-Mar-25 |
| Unknown* | 1,460 | €0.219 | OTC Trade |
12:49:17 - 19-Mar-25 |
| Unknown* | 2,038 | €0.2191 | OTC Trade |
12:48:55 - 19-Mar-25 |
| Buy* | 10 | €0.22 | SI Trade |
12:45:17 - 19-Mar-25 |
| Unknown* | 1,996 | €0.2295 | OTC Trade |
12:44:08 - 19-Mar-25 |
| Unknown* | 422 | €0.23 | OTC Trade |
11:58:39 - 19-Mar-25 |
| Buy* | 422 | €0.23 | SI Trade |
11:58:39 - 19-Mar-25 |
| Buy* | 6 | €0.2495 | SI Trade |
11:19:52 - 19-Mar-25 |
| Unknown* | 50 | €0.235 | OTC Trade |
11:11:48 - 19-Mar-25 |
| Unknown* | 36 | €0.235 | OTC Trade |
11:11:48 - 19-Mar-25 |
| Buy* | 26 | €0.2495 | SI Trade |
08:16:14 - 19-Mar-25 |
| Unknown* | 53 | €0.24 | OTC Trade |
08:04:20 - 19-Mar-25 |
| Sell* | 60 | €0.23 | SI Trade |
08:04:20 - 19-Mar-25 |