| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €0.17 | SI Trade |
10:23:09 - 24-Mar-26 |
| Sell* | 9 | €0.1605 | SI Trade |
08:28:34 - 24-Mar-26 |
| Unknown* | 82 | €0.1605 | OTC Trade |
08:02:16 - 24-Mar-26 |
| Buy* | 15 | €0.1695 | SI Trade |
16:22:57 - 23-Mar-26 |
| Buy* | 100 | €0.141 | SI Trade |
10:39:26 - 23-Mar-26 |
| Buy* | 184 | €0.141 | SI Trade |
10:39:26 - 23-Mar-26 |
| Buy* | 100 | €0.141 | SI Trade |
10:39:26 - 23-Mar-26 |
| Buy* | 15 | €0.1455 | SI Trade |
09:36:06 - 23-Mar-26 |
| Buy* | 100 | €0.15 | SI Trade |
09:25:52 - 23-Mar-26 |
| Buy* | 200 | €0.15 | SI Trade |
09:25:52 - 23-Mar-26 |
| Unknown* | 289 | €0.15 | OTC Trade |
09:24:53 - 23-Mar-26 |
| Unknown* | 60 | €0.163 | OTC Trade |
09:19:02 - 23-Mar-26 |
| Unknown* | 0 | €0.15 | SI Trade |
09:18:21 - 23-Mar-26 |
| Buy* | 5 | €0.165 | SI Trade |
08:05:12 - 23-Mar-26 |
| Unknown* | 99 | €0.16 | OTC Trade |
15:02:27 - 20-Mar-26 |
| Sell* | 99 | €0.16 | SI Trade |
15:02:27 - 20-Mar-26 |
| Buy* | 284 | €0.16 | SI Trade |
13:21:50 - 20-Mar-26 |
| Buy* | 325 | €0.1595 | SI Trade |
13:14:01 - 20-Mar-26 |
| Buy* | 326 | €0.16 | SI Trade |
13:13:10 - 20-Mar-26 |
| Buy* | 326 | €0.1595 | SI Trade |
13:12:35 - 20-Mar-26 |
| Buy* | 326 | €0.1595 | SI Trade |
13:12:33 - 20-Mar-26 |
| Unknown* | 326 | €0.1595 | OTC Trade |
13:12:10 - 20-Mar-26 |
| Buy* | 326 | €0.1595 | SI Trade |
13:12:10 - 20-Mar-26 |
| Buy* | 300 | €0.1595 | SI Trade |
13:12:10 - 20-Mar-26 |
| Buy* | 30 | €0.1735 | SI Trade |
11:17:53 - 20-Mar-26 |
| Unknown* | 99 | €0.1735 | OTC Trade |
09:59:05 - 20-Mar-26 |
| Unknown* | 100 | €0.1735 | SI Trade |
09:59:04 - 20-Mar-26 |
| Buy* | 100 | €0.174 | SI Trade |
09:20:39 - 20-Mar-26 |
| Buy* | 100 | €0.174 | SI Trade |
09:20:39 - 20-Mar-26 |
| Buy* | 658 | €0.18 | SI Trade |
08:45:17 - 19-Mar-26 |
| Sell* | 10 | €0.161 | SI Trade |
08:22:24 - 19-Mar-26 |
| Unknown* | 0 | €0.1815 | SI Trade |
08:04:38 - 19-Mar-26 |
| Buy* | 14 | €0.1865 | SI Trade |
15:49:35 - 18-Mar-26 |
| Buy* | 7 | €0.1865 | SI Trade |
14:32:28 - 18-Mar-26 |
| Unknown* | 10 | €0.187 | OTC Trade |
13:23:54 - 18-Mar-26 |
| Sell* | 8 | €0.182 | SI Trade |
08:04:39 - 18-Mar-26 |
| Buy* | 2 | €0.1915 | SI Trade |
16:20:57 - 17-Mar-26 |
| Buy* | 9 | €0.187 | SI Trade |
15:57:19 - 17-Mar-26 |
| Sell* | 51 | €0.1825 | SI Trade |
16:27:55 - 16-Mar-26 |
| Buy* | 1 | €0.1895 | SI Trade |
16:27:04 - 16-Mar-26 |
| Buy* | 7 | €0.192 | SI Trade |
14:49:31 - 16-Mar-26 |
| Buy* | 5 | €0.192 | SI Trade |
12:15:31 - 16-Mar-26 |
| Buy* | 4 | €0.1925 | SI Trade |
08:41:05 - 16-Mar-26 |
| Unknown* | 27 | €0.19 | OTC Trade |
08:05:08 - 16-Mar-26 |
| Unknown* | 4 | €0.1805 | OTC Trade |
08:04:58 - 16-Mar-26 |
| Buy* | 10 | €0.191 | SI Trade |
08:04:58 - 16-Mar-26 |
| Unknown* | 5 | €0.181 | SI Trade |
08:04:58 - 16-Mar-26 |
| Unknown* | 118 | €0.184 | OTC Trade |
16:20:25 - 13-Mar-26 |
| Buy* | 119 | €0.184 | SI Trade |
16:20:25 - 13-Mar-26 |
| Buy* | 7 | €0.18 | SI Trade |
14:21:16 - 13-Mar-26 |
| Unknown* | 61 | €0.1815 | OTC Trade |
14:01:07 - 13-Mar-26 |
| Buy* | 653 | €0.1815 | SI Trade |
12:48:13 - 13-Mar-26 |
| Buy* | 9 | €0.184 | SI Trade |
15:45:18 - 12-Mar-26 |
| Unknown* | 7 | €0.18 | OTC Trade |
15:23:41 - 12-Mar-26 |
| Sell* | 7 | €0.18 | SI Trade |
15:23:41 - 12-Mar-26 |
| Sell* | 6 | €0.18 | SI Trade |
15:23:40 - 12-Mar-26 |
| Sell* | 28 | €0.18 | SI Trade |
15:23:40 - 12-Mar-26 |
| Unknown* | 17 | €0.184 | SI Trade |
15:23:40 - 12-Mar-26 |
| Sell* | 6 | €0.182 | SI Trade |
15:08:29 - 12-Mar-26 |
| Sell* | 7 | €0.183 | SI Trade |
15:08:16 - 12-Mar-26 |
| Unknown* | 7 | €0.185 | SI Trade |
12:21:29 - 11-Mar-26 |
| Unknown* | 60 | €0.1845 | OTC Trade |
12:02:06 - 11-Mar-26 |
| Unknown* | 84 | €0.1825 | OTC Trade |
08:07:07 - 11-Mar-26 |
| Unknown* | 94 | €0.1825 | OTC Trade |
08:07:07 - 11-Mar-26 |
| Sell* | 94 | €0.1825 | SI Trade |
08:07:07 - 11-Mar-26 |
| Buy* | 1 | €0.187 | SI Trade |
08:02:06 - 11-Mar-26 |
| Buy* | 23 | €0.187 | SI Trade |
15:34:44 - 10-Mar-26 |
| Buy* | 122 | €0.1875 | SI Trade |
10:28:13 - 10-Mar-26 |
| Buy* | 11 | €0.1875 | SI Trade |
10:23:59 - 10-Mar-26 |
| Unknown* | 100 | €0.1875 | OTC Trade |
09:00:32 - 10-Mar-26 |
| Buy* | 100 | €0.1875 | SI Trade |
09:00:31 - 10-Mar-26 |
| Buy* | 3 | €0.1875 | SI Trade |
08:06:11 - 10-Mar-26 |
| Unknown* | 27 | €0.1865 | OTC Trade |
08:04:53 - 10-Mar-26 |
| Unknown* | 2 | €0.1835 | SI Trade |
08:04:41 - 10-Mar-26 |
| Sell* | 1 | €0.185 | SI Trade |
16:01:31 - 09-Mar-26 |
| Buy* | 8 | €0.19 | SI Trade |
12:39:08 - 09-Mar-26 |
| Unknown* | 59 | €0.1845 | OTC Trade |
12:31:34 - 09-Mar-26 |
| Unknown* | 19 | €0.182 | OTC Trade |
08:04:36 - 09-Mar-26 |
| Sell* | 198 | €0.183 | SI Trade |
15:52:18 - 06-Mar-26 |
| Buy* | 1 | €0.191 | SI Trade |
10:07:32 - 06-Mar-26 |
| Buy* | 5 | €0.191 | SI Trade |
10:07:22 - 06-Mar-26 |
| Unknown* | 60 | €0.1845 | OTC Trade |
10:06:43 - 06-Mar-26 |
| Sell* | 50 | €0.185 | SI Trade |
08:49:22 - 06-Mar-26 |
| Unknown* | 215 | €0.185 | OTC Trade |
08:38:22 - 06-Mar-26 |
| Sell* | 14 | €0.187 | SI Trade |
16:29:28 - 04-Mar-26 |
| Unknown* | 1 | €0.188 | SI Trade |
16:00:26 - 04-Mar-26 |
| Unknown* | 12 | €0.188 | SI Trade |
15:33:32 - 04-Mar-26 |
| Buy* | 6 | €0.19 | SI Trade |
12:58:40 - 04-Mar-26 |
| Unknown* | 0 | €0.19 | SI Trade |
09:47:10 - 04-Mar-26 |
| Buy* | 7 | €0.19 | SI Trade |
09:02:15 - 04-Mar-26 |
| Unknown* | 14 | €0.1885 | OTC Trade |
08:04:32 - 04-Mar-26 |
| Unknown* | 247 | €0.19 | OTC Trade |
08:04:32 - 04-Mar-26 |
| Unknown* | 218 | €0.19 | OTC Trade |
08:04:32 - 04-Mar-26 |
| Buy* | 248 | €0.19 | SI Trade |
08:04:32 - 04-Mar-26 |
| Buy* | 218 | €0.19 | SI Trade |
08:04:32 - 04-Mar-26 |
| Sell* | 7 | €0.1885 | SI Trade |
16:25:57 - 03-Mar-26 |
| Sell* | 1 | €0.1885 | SI Trade |
16:00:17 - 03-Mar-26 |
| Buy* | 20 | €0.19 | SI Trade |
15:18:19 - 03-Mar-26 |
| Unknown* | 500 | €0.1945 | OTC Trade |
11:26:45 - 03-Mar-26 |
| Buy* | 500 | €0.1945 | SI Trade |
11:26:45 - 03-Mar-26 |
| Buy* | 10 | €0.195 | SI Trade |
10:34:50 - 03-Mar-26 |
| Buy* | 17 | €0.195 | SI Trade |
10:11:42 - 03-Mar-26 |
| Buy* | 7 | €0.195 | SI Trade |
10:11:42 - 03-Mar-26 |
| Buy* | 7 | €0.1945 | SI Trade |
16:20:00 - 02-Mar-26 |
| Unknown* | 57 | €0.194 | OTC Trade |
15:02:56 - 02-Mar-26 |
| Unknown* | 52 | €0.187954 | Currency Conversion Negotiated Trade |
13:29:51 - 02-Mar-26 |
| Buy* | 5 | €0.1985 | SI Trade |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | €0.191 | SI Trade |
08:04:50 - 02-Mar-26 |
| Sell* | 2 | €0.192 | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 6 | €0.199 | SI Trade |
12:02:50 - 27-Feb-26 |
| Unknown* | 2 | €0.192 | OTC Trade |
11:40:23 - 27-Feb-26 |
| Buy* | 103 | €0.201 | SI Trade |
08:44:22 - 27-Feb-26 |
| Unknown* | 104 | €0.1915 | OTC Trade |
12:53:09 - 26-Feb-26 |
| Sell* | 104 | €0.1915 | SI Trade |
12:53:09 - 26-Feb-26 |
| Buy* | 8 | €0.20 | SI Trade |
08:04:47 - 26-Feb-26 |
| Sell* | 21 | €0.1905 | SI Trade |
08:04:47 - 26-Feb-26 |
| Buy* | 92 | €0.187 | SI Trade |
15:14:35 - 25-Feb-26 |
| Unknown* | 295 | €0.191 | OTC Trade |
15:13:43 - 25-Feb-26 |
| Buy* | 288 | €0.1875 | SI Trade |
15:13:43 - 25-Feb-26 |
| Unknown* | 288 | €0.191 | OTC Trade |
15:12:56 - 25-Feb-26 |
| Buy* | 288 | €0.192 | SI Trade |
15:12:55 - 25-Feb-26 |
| Buy* | 288 | €0.192 | SI Trade |
15:12:52 - 25-Feb-26 |
| Unknown* | 288 | €0.1915 | OTC Trade |
15:11:52 - 25-Feb-26 |
| Buy* | 197 | €0.192 | SI Trade |
15:11:52 - 25-Feb-26 |
| Buy* | 197 | €0.192 | SI Trade |
15:11:15 - 25-Feb-26 |
| Unknown* | 197 | €0.192 | OTC Trade |
15:11:15 - 25-Feb-26 |
| Buy* | 197 | €0.192 | SI Trade |
15:11:15 - 25-Feb-26 |
| Sell* | 197 | €0.192 | SI Trade |
15:09:02 - 25-Feb-26 |
| Unknown* | 197 | €0.192 | OTC Trade |
15:09:02 - 25-Feb-26 |
| Sell* | 192 | €0.192 | SI Trade |
15:09:02 - 25-Feb-26 |
| Buy* | 192 | €0.197 | SI Trade |
15:03:30 - 25-Feb-26 |
| Unknown* | 96 | €0.197 | OTC Trade |
15:03:26 - 25-Feb-26 |
| Unknown* | 96 | €0.197 | OTC Trade |
15:03:26 - 25-Feb-26 |
| Buy* | 96 | €0.197 | SI Trade |
15:03:26 - 25-Feb-26 |
| Buy* | 171 | €0.197 | SI Trade |
15:03:25 - 25-Feb-26 |
| Buy* | 14 | €0.206 | SI Trade |
13:01:11 - 25-Feb-26 |
| Buy* | 46 | €0.206 | SI Trade |
12:23:19 - 25-Feb-26 |
| Buy* | 1 | €0.21 | SI Trade |
12:17:51 - 25-Feb-26 |
| Buy* | 23 | €0.208 | SI Trade |
10:58:02 - 25-Feb-26 |
| Buy* | 10 | €0.208 | SI Trade |
10:31:28 - 25-Feb-26 |
| Sell* | 5 | €0.1955 | SI Trade |
10:23:51 - 25-Feb-26 |
| Buy* | 6 | €0.20 | SI Trade |
09:24:47 - 25-Feb-26 |
| Unknown* | 50 | €0.208 | OTC Trade |
08:20:57 - 25-Feb-26 |
| Buy* | 50 | €0.208 | SI Trade |
08:20:57 - 25-Feb-26 |
| Unknown* | 50 | €0.19 | OTC Trade |
08:04:33 - 25-Feb-26 |
| Buy* | 50 | €0.19 | SI Trade |
08:04:33 - 25-Feb-26 |
| Buy* | 7 | €0.19 | SI Trade |
16:28:00 - 24-Feb-26 |
| Buy* | 961 | €0.19 | SI Trade |
16:24:16 - 24-Feb-26 |
| Buy* | 961 | €0.19 | SI Trade |
16:24:12 - 24-Feb-26 |
| Buy* | 6 | €0.19 | SI Trade |
16:23:23 - 24-Feb-26 |
| Buy* | 6 | €0.19 | SI Trade |
16:23:13 - 24-Feb-26 |
| Buy* | 6 | €0.19 | SI Trade |
16:22:51 - 24-Feb-26 |
| Buy* | 6 | €0.198 | SI Trade |
16:10:11 - 24-Feb-26 |
| Buy* | 6 | €0.199 | SI Trade |
16:07:54 - 24-Feb-26 |
| Buy* | 10 | €0.199 | SI Trade |
16:07:54 - 24-Feb-26 |
| Buy* | 7 | €0.196 | SI Trade |
14:26:29 - 24-Feb-26 |
| Buy* | 1 | €0.21 | SI Trade |
16:28:01 - 23-Feb-26 |
| Buy* | 19 | €0.211 | SI Trade |
14:35:06 - 23-Feb-26 |
| Buy* | 5 | €0.211 | SI Trade |
14:11:55 - 23-Feb-26 |
| Buy* | 41 | €0.214 | SI Trade |
12:41:44 - 23-Feb-26 |
| Buy* | 16 | €0.214 | SI Trade |
12:17:34 - 23-Feb-26 |
| Unknown* | 198 | €0.214 | OTC Trade |
11:15:06 - 23-Feb-26 |
| Buy* | 198 | €0.214 | SI Trade |
11:15:06 - 23-Feb-26 |
| Sell* | 1 | €0.20 | SI Trade |
16:00:35 - 20-Feb-26 |
| Buy* | 32 | €0.21 | SI Trade |
14:41:37 - 20-Feb-26 |
| Buy* | 27 | €0.21 | SI Trade |
14:17:13 - 20-Feb-26 |
| Unknown* | 240 | €0.212 | OTC Trade |
14:10:22 - 20-Feb-26 |
| Buy* | 241 | €0.212 | SI Trade |
14:10:22 - 20-Feb-26 |
| Unknown* | 500 | €0.20 | OTC Trade |
14:32:35 - 19-Feb-26 |
| Unknown* | 62 | €0.2007 | OTC Trade |
08:26:39 - 19-Feb-26 |
| Sell* | 33 | €0.19 | SI Trade |
16:27:55 - 18-Feb-26 |
| Buy* | 24 | €0.20 | SI Trade |
14:59:55 - 18-Feb-26 |
| Unknown* | 6 | €0.198 | OTC Trade |
14:45:37 - 18-Feb-26 |
| Unknown* | 46 | €0.198 | OTC Trade |
14:45:37 - 18-Feb-26 |
| Buy* | 37 | €0.20 | SI Trade |
14:45:37 - 18-Feb-26 |
| Unknown* | 33 | €0.19 | OTC Trade |
13:51:29 - 18-Feb-26 |
| Unknown* | 75 | €0.1925 | OTC Trade |
08:04:31 - 18-Feb-26 |
| Unknown* | 75 | €0.1925 | SI Trade |
08:04:31 - 18-Feb-26 |
| Buy* | 7 | €0.201 | SI Trade |
10:57:28 - 17-Feb-26 |
| Unknown* | 50 | €0.189 | OTC Trade |
08:12:30 - 17-Feb-26 |
| Buy* | 29 | €0.191 | SI Trade |
15:21:24 - 16-Feb-26 |
| Unknown* | 67 | €0.1925 | OTC Trade |
15:15:07 - 16-Feb-26 |
| Buy* | 35 | €0.194 | SI Trade |
15:15:07 - 16-Feb-26 |
| Unknown* | 75 | €0.204 | OTC Trade |
08:04:31 - 16-Feb-26 |
| Buy* | 30 | €0.1965 | SI Trade |
14:56:11 - 13-Feb-26 |
| Unknown* | 66 | €0.1945 | OTC Trade |
14:54:44 - 13-Feb-26 |
| Buy* | 33 | €0.197 | SI Trade |
14:54:33 - 13-Feb-26 |
| Buy* | 270 | €0.1975 | SI Trade |
13:46:52 - 13-Feb-26 |
| Unknown* | 20 | €0.1895 | OTC Trade |
08:06:28 - 13-Feb-26 |
| Unknown* | 22 | €0.1895 | OTC Trade |
08:06:28 - 13-Feb-26 |
| Unknown* | 19 | €0.1895 | OTC Trade |
08:06:28 - 13-Feb-26 |
| Unknown* | 1,081 | €0.195 | OTC Trade |
08:06:28 - 13-Feb-26 |
| Sell* | 11,751 | €0.1895 | SI Trade |
14:29:09 - 12-Feb-26 |
| Sell* | 488 | €0.1865 | SI Trade |
08:37:18 - 12-Feb-26 |
| Buy* | 62 | €0.1985 | SI Trade |
14:28:01 - 11-Feb-26 |
| Sell* | 5 | €0.1815 | SI Trade |
12:15:30 - 11-Feb-26 |
| Buy* | 10,000 | €0.1985 | SI Trade |
10:16:05 - 11-Feb-26 |
| Unknown* | 215 | €0.1835 | OTC Trade |
08:35:40 - 11-Feb-26 |
| Unknown* | 1,029 | €0.194 | OTC Trade |
08:05:49 - 11-Feb-26 |
| Sell* | 14,100 | €0.182 | SI Trade |
11:15:35 - 10-Feb-26 |