| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €0.22 | SI Trade |
15:02:11 - 21-Jul-25 |
| Buy* | 39 | €0.225 | SI Trade |
08:28:08 - 21-Jul-25 |
| Unknown* | 5,058 | €0.21791 | Currency Conversion Negotiated Trade |
08:04:42 - 21-Jul-25 |
| Buy* | 40 | €0.222 | SI Trade |
15:19:44 - 18-Jul-25 |
| Unknown* | 75 | €0.2278 | OTC Trade |
08:40:24 - 18-Jul-25 |
| Buy* | 4 | €0.228 | SI Trade |
13:08:27 - 16-Jul-25 |
| Buy* | 19,881 | €0.228 | SI Trade |
11:22:20 - 16-Jul-25 |
| Buy* | 19,615 | €0.228 | SI Trade |
09:57:28 - 16-Jul-25 |
| Buy* | 18 | €0.228 | SI Trade |
08:13:11 - 16-Jul-25 |
| Unknown* | 22 | €0.225 | OTC Trade |
08:04:19 - 16-Jul-25 |
| Buy* | 25 | €0.226 | SI Trade |
15:52:17 - 15-Jul-25 |
| Sell* | 63 | €0.222 | SI Trade |
15:23:19 - 15-Jul-25 |
| Unknown* | 37 | €0.23 | OTC Trade |
09:23:28 - 15-Jul-25 |
| Sell* | 7 | €0.226 | SI Trade |
08:51:53 - 15-Jul-25 |
| Unknown* | 31 | €0.227 | OTC Trade |
08:04:02 - 15-Jul-25 |
| Sell* | 6 | €0.226 | SI Trade |
16:26:28 - 14-Jul-25 |
| Buy* | 5 | €0.23 | SI Trade |
12:15:00 - 14-Jul-25 |
| Sell* | 8 | €0.226 | SI Trade |
12:15:00 - 14-Jul-25 |
| Sell* | 434 | €0.23 | SI Trade |
09:09:42 - 14-Jul-25 |
| Unknown* | 3 | €0.224 | OTC Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 58 | €0.223 | OTC Trade |
08:04:10 - 14-Jul-25 |
| Sell* | 6 | €0.225 | SI Trade |
16:18:21 - 11-Jul-25 |
| Unknown* | 113 | €0.227 | OTC Trade |
14:56:46 - 11-Jul-25 |
| Sell* | 100 | €0.226 | SI Trade |
13:09:47 - 11-Jul-25 |
| Unknown* | 1,200 | €0.225 | OTC Trade |
09:34:15 - 11-Jul-25 |
| Unknown* | 400 | €0.236 | OTC Trade |
08:05:02 - 11-Jul-25 |
| Buy* | 5 | €0.229 | SI Trade |
15:49:09 - 10-Jul-25 |
| Sell* | 70 | €0.223 | SI Trade |
15:49:09 - 10-Jul-25 |
| Buy* | 68 | €0.229 | SI Trade |
14:59:50 - 10-Jul-25 |
| Unknown* | 368 | €0.22 | OTC Trade |
14:31:05 - 10-Jul-25 |
| Unknown* | 171 | €0.22 | OTC Trade |
13:34:03 - 10-Jul-25 |
| Unknown* | 73 | €0.22 | OTC Trade |
13:34:03 - 10-Jul-25 |
| Unknown* | 349 | €0.22 | OTC Trade |
13:34:03 - 10-Jul-25 |
| Unknown* | 448 | €0.22 | OTC Trade |
13:34:03 - 10-Jul-25 |
| Sell* | 25 | €0.225 | SI Trade |
12:15:00 - 10-Jul-25 |
| Buy* | 4 | €0.234 | SI Trade |
08:14:26 - 10-Jul-25 |
| Unknown* | 200 | €0.23 | OTC Trade |
14:29:45 - 09-Jul-25 |
| Sell* | 2 | €0.238 | SI Trade |
08:04:27 - 09-Jul-25 |
| Sell* | 12 | €0.225 | SI Trade |
15:49:41 - 08-Jul-25 |
| Unknown* | 2,200 | €0.23 | OTC Trade |
15:13:55 - 08-Jul-25 |
| Unknown* | 368 | €0.232 | OTC Trade |
14:27:36 - 08-Jul-25 |
| Unknown* | 36 | €0.232 | OTC Trade |
14:27:20 - 08-Jul-25 |
| Sell* | 12,637 | €0.226 | SI Trade |
13:31:52 - 08-Jul-25 |
| Sell* | 12,637 | €0.226 | SI Trade |
13:31:46 - 08-Jul-25 |
| Buy* | 100 | €0.235 | SI Trade |
10:09:03 - 08-Jul-25 |
| Unknown* | 911 | €0.234 | OTC Trade |
08:31:47 - 08-Jul-25 |
| Buy* | 63 | €0.232 | SI Trade |
08:10:00 - 08-Jul-25 |
| Unknown* | 36 | €0.2331 | OTC Trade |
08:07:07 - 08-Jul-25 |
| Unknown* | 36 | €0.2331 | OTC Trade |
08:07:07 - 08-Jul-25 |
| Unknown* | 73 | €0.232 | OTC Trade |
08:04:11 - 08-Jul-25 |
| Sell* | 8,083 | €0.228 | SI Trade |
09:32:19 - 07-Jul-25 |
| Sell* | 8,083 | €0.228 | SI Trade |
09:32:17 - 07-Jul-25 |
| Unknown* | 5,058 | €0.228919 | Currency Conversion Negotiated Trade |
08:10:48 - 07-Jul-25 |
| Unknown* | 129 | €0.226 | OTC Trade |
08:04:21 - 07-Jul-25 |
| Unknown* | 129 | €0.23 | OTC Trade |
15:48:05 - 04-Jul-25 |
| Sell* | 1 | €0.228 | SI Trade |
15:32:42 - 04-Jul-25 |
| Sell* | 1 | €0.228 | SI Trade |
15:32:42 - 04-Jul-25 |
| Unknown* | 443 | €0.23 | OTC Trade |
14:32:29 - 04-Jul-25 |
| Sell* | 1,805 | €0.234 | SI Trade |
12:52:22 - 04-Jul-25 |
| Sell* | 400 | €0.234 | SI Trade |
12:52:10 - 04-Jul-25 |
| Sell* | 400 | €0.234 | SI Trade |
12:49:32 - 04-Jul-25 |
| Sell* | 270 | €0.234 | SI Trade |
12:48:32 - 04-Jul-25 |
| Sell* | 129 | €0.234 | SI Trade |
12:48:02 - 04-Jul-25 |
| Sell* | 400 | €0.234 | SI Trade |
12:47:32 - 04-Jul-25 |
| Sell* | 400 | €0.234 | SI Trade |
12:47:02 - 04-Jul-25 |
| Sell* | 148 | €0.234 | SI Trade |
12:46:32 - 04-Jul-25 |
| Sell* | 251 | €0.234 | SI Trade |
12:46:19 - 04-Jul-25 |
| Sell* | 400 | €0.235 | SI Trade |
12:46:02 - 04-Jul-25 |
| Sell* | 274 | €0.235 | SI Trade |
12:45:32 - 04-Jul-25 |
| Sell* | 400 | €0.235 | SI Trade |
12:39:32 - 04-Jul-25 |
| Sell* | 400 | €0.235 | SI Trade |
12:39:02 - 04-Jul-25 |
| Sell* | 400 | €0.235 | SI Trade |
12:38:32 - 04-Jul-25 |
| Sell* | 400 | €0.235 | SI Trade |
12:38:02 - 04-Jul-25 |
| Sell* | 400 | €0.235 | SI Trade |
12:32:07 - 04-Jul-25 |
| Sell* | 400 | €0.235 | SI Trade |
12:17:29 - 04-Jul-25 |
| Sell* | 400 | €0.234 | SI Trade |
12:16:46 - 04-Jul-25 |
| Sell* | 400 | €0.234 | SI Trade |
12:08:48 - 04-Jul-25 |
| Sell* | 29 | €0.234 | SI Trade |
12:00:01 - 04-Jul-25 |
| Unknown* | 3 | €0.234 | OTC Trade |
11:19:34 - 04-Jul-25 |
| Sell* | 400 | €0.233 | SI Trade |
10:51:48 - 04-Jul-25 |
| Unknown* | 9 | €0.236 | OTC Trade |
09:22:32 - 04-Jul-25 |
| Unknown* | 9 | €0.236 | OTC Trade |
09:22:32 - 04-Jul-25 |
| Unknown* | 9 | €0.236 | OTC Trade |
09:22:32 - 04-Jul-25 |
| Sell* | 54 | €0.236 | SI Trade |
09:20:59 - 04-Jul-25 |
| Buy* | 18 | €0.244 | SI Trade |
09:05:29 - 04-Jul-25 |
| Buy* | 189 | €0.244 | SI Trade |
09:05:29 - 04-Jul-25 |
| Unknown* | 300 | €0.236 | OTC Trade |
09:00:26 - 04-Jul-25 |
| Buy* | 10 | €0.244 | SI Trade |
08:43:59 - 04-Jul-25 |
| Unknown* | 1,635 | €0.244 | OTC Trade |
08:28:02 - 04-Jul-25 |
| Buy* | 8 | €0.244 | SI Trade |
08:28:02 - 04-Jul-25 |
| Buy* | 54 | €0.244 | SI Trade |
08:28:02 - 04-Jul-25 |
| Buy* | 7 | €0.244 | SI Trade |
08:28:02 - 04-Jul-25 |
| Buy* | 4 | €0.25 | SI Trade |
08:04:29 - 04-Jul-25 |
| Unknown* | 746 | €0.235 | OTC Trade |
15:10:25 - 03-Jul-25 |
| Unknown* | 787 | €0.235 | OTC Trade |
15:10:10 - 03-Jul-25 |
| Unknown* | 217 | €0.235 | OTC Trade |
15:10:02 - 03-Jul-25 |
| Unknown* | 3 | €0.24 | OTC Trade |
13:32:41 - 03-Jul-25 |
| Unknown* | 5 | €0.24 | OTC Trade |
13:32:41 - 03-Jul-25 |
| Unknown* | 8,588 | €0.235 | SI Trade |
11:44:42 - 03-Jul-25 |
| Unknown* | 8,587 | €0.235 | SI Trade |
11:44:37 - 03-Jul-25 |
| Buy* | 20 | €0.236 | SI Trade |
08:54:47 - 03-Jul-25 |
| Buy* | 40 | €0.234 | SI Trade |
15:23:20 - 02-Jul-25 |
| Unknown* | 361 | €0.231 | OTC Trade |
15:14:35 - 02-Jul-25 |
| Buy* | 24 | €0.236 | SI Trade |
12:24:35 - 02-Jul-25 |
| Unknown* | 361 | €0.235 | OTC Trade |
09:47:12 - 02-Jul-25 |
| Buy* | 1 | €0.235 | SI Trade |
14:20:47 - 01-Jul-25 |
| Buy* | 6 | €0.235 | SI Trade |
13:53:47 - 01-Jul-25 |
| Buy* | 20 | €0.235 | SI Trade |
11:07:54 - 01-Jul-25 |
| Buy* | 20 | €0.235 | SI Trade |
10:59:45 - 01-Jul-25 |
| Buy* | 4 | €0.235 | SI Trade |
10:08:08 - 01-Jul-25 |
| Buy* | 20 | €0.235 | SI Trade |
08:47:55 - 01-Jul-25 |
| Buy* | 20 | €0.237 | SI Trade |
08:38:38 - 01-Jul-25 |
| Unknown* | 397 | €0.235 | OTC Trade |
08:23:54 - 01-Jul-25 |
| Buy* | 20 | €0.24 | SI Trade |
08:10:00 - 01-Jul-25 |
| Unknown* | 863 | €0.231 | OTC Trade |
08:04:08 - 01-Jul-25 |
| Unknown* | 864 | €0.231 | OTC Trade |
08:04:08 - 01-Jul-25 |
| Buy* | 3 | €0.239 | SI Trade |
08:04:08 - 01-Jul-25 |
| Sell* | 12 | €0.23 | SI Trade |
08:04:08 - 01-Jul-25 |
| Buy* | 4 | €0.239 | SI Trade |
08:04:08 - 01-Jul-25 |
| Unknown* | 177 | €0.24 | OTC Trade |
14:58:39 - 30-Jun-25 |
| Buy* | 20 | €0.242 | SI Trade |
08:17:21 - 30-Jun-25 |
| Sell* | 16 | €0.238 | SI Trade |
08:10:00 - 30-Jun-25 |
| Buy* | 8 | €0.238 | SI Trade |
15:42:15 - 27-Jun-25 |
| Buy* | 6 | €0.238 | SI Trade |
15:42:15 - 27-Jun-25 |
| Unknown* | 199 | €0.235 | OTC Trade |
15:00:22 - 27-Jun-25 |
| Buy* | 11,300 | €0.238 | SI Trade |
14:57:14 - 27-Jun-25 |
| Buy* | 20 | €0.238 | SI Trade |
14:24:06 - 27-Jun-25 |
| Buy* | 20 | €0.24 | SI Trade |
12:02:23 - 27-Jun-25 |
| Unknown* | 106 | €0.241 | OTC Trade |
10:21:56 - 27-Jun-25 |
| Unknown* | 37 | €0.242 | SI Trade |
09:54:53 - 27-Jun-25 |
| Buy* | 20 | €0.238 | SI Trade |
15:33:31 - 26-Jun-25 |
| Unknown* | 746 | €0.238 | OTC Trade |
13:31:54 - 26-Jun-25 |
| Unknown* | 787 | €0.24 | OTC Trade |
12:20:42 - 26-Jun-25 |
| Unknown* | 70 | €0.241 | OTC Trade |
09:10:59 - 26-Jun-25 |
| Unknown* | 35 | €0.242 | OTC Trade |
08:42:10 - 26-Jun-25 |
| Unknown* | 35 | €0.2429 | OTC Trade |
08:05:19 - 26-Jun-25 |
| Unknown* | 1,825 | €0.2355 | OTC Trade |
08:04:24 - 26-Jun-25 |
| Unknown* | 200 | €0.242 | OTC Trade |
15:42:48 - 25-Jun-25 |
| Buy* | 100 | €0.24 | SI Trade |
13:02:15 - 25-Jun-25 |
| Unknown* | 217 | €0.24 | OTC Trade |
10:52:54 - 25-Jun-25 |
| Buy* | 90 | €0.242 | SI Trade |
10:21:44 - 25-Jun-25 |
| Unknown* | 3,589 | €0.24 | OTC Trade |
09:47:34 - 25-Jun-25 |
| Unknown* | 359 | €0.24 | OTC Trade |
09:09:05 - 25-Jun-25 |
| Unknown* | 35 | €0.244 | OTC Trade |
08:29:34 - 25-Jun-25 |
| Buy* | 20 | €0.244 | SI Trade |
08:25:15 - 25-Jun-25 |
| Unknown* | 35 | €0.244 | OTC Trade |
08:19:28 - 25-Jun-25 |
| Buy* | 20 | €0.244 | SI Trade |
08:17:15 - 25-Jun-25 |
| Unknown* | 821 | €0.235 | OTC Trade |
08:15:18 - 25-Jun-25 |
| Buy* | 20 | €0.244 | SI Trade |
08:15:15 - 25-Jun-25 |
| Unknown* | 373 | €0.235 | OTC Trade |
08:14:46 - 25-Jun-25 |
| Buy* | 20 | €0.244 | SI Trade |
08:13:25 - 25-Jun-25 |
| Unknown* | 408 | €0.236 | OTC Trade |
08:13:07 - 25-Jun-25 |
| Unknown* | 408 | €0.236 | OTC Trade |
08:12:47 - 25-Jun-25 |
| Unknown* | 1,216 | €0.236 | OTC Trade |
08:12:16 - 25-Jun-25 |
| Unknown* | 1,408 | €0.236 | OTC Trade |
08:11:14 - 25-Jun-25 |
| Unknown* | 1,412 | €0.236 | OTC Trade |
08:10:44 - 25-Jun-25 |
| Unknown* | 35 | €0.246 | OTC Trade |
08:06:01 - 25-Jun-25 |
| Sell* | 40 | €0.243 | SI Trade |
16:11:14 - 24-Jun-25 |
| Unknown* | 353 | €0.24 | OTC Trade |
15:25:02 - 24-Jun-25 |
| Unknown* | 39 | €0.243 | OTC Trade |
14:55:21 - 24-Jun-25 |
| Unknown* | 10 | €0.244 | SI Trade |
14:40:51 - 24-Jun-25 |
| Unknown* | 353 | €0.244 | OTC Trade |
14:33:36 - 24-Jun-25 |
| Unknown* | 10 | €0.244 | SI Trade |
14:02:21 - 24-Jun-25 |
| Unknown* | 4 | €0.244 | SI Trade |
13:29:51 - 24-Jun-25 |
| Unknown* | 10 | €0.244 | SI Trade |
13:16:21 - 24-Jun-25 |
| Unknown* | 8 | €0.242 | OTC Trade |
12:21:39 - 24-Jun-25 |
| Unknown* | 42 | €0.242 | OTC Trade |
12:21:39 - 24-Jun-25 |
| Unknown* | 273 | €0.242 | OTC Trade |
12:21:38 - 24-Jun-25 |
| Buy* | 10 | €0.248 | SI Trade |
09:37:34 - 24-Jun-25 |
| Unknown* | 107 | €0.245 | OTC Trade |
08:14:47 - 24-Jun-25 |
| Unknown* | 107 | €0.245 | OTC Trade |
08:14:47 - 24-Jun-25 |
| Buy* | 20 | €0.25 | SI Trade |
08:26:53 - 23-Jun-25 |
| Unknown* | 7 | €0.241 | OTC Trade |
08:04:09 - 23-Jun-25 |
| Buy* | 150 | €0.25 | SI Trade |
13:56:43 - 20-Jun-25 |
| Unknown* | 52 | €0.249 | OTC Trade |
08:36:16 - 20-Jun-25 |
| Unknown* | 104 | €0.245 | OTC Trade |
08:04:14 - 20-Jun-25 |
| Buy* | 40 | €0.25 | SI Trade |
14:46:02 - 19-Jun-25 |
| Sell* | 25 | €0.248 | SI Trade |
10:18:20 - 19-Jun-25 |
| Buy* | 10 | €0.248 | SI Trade |
08:15:56 - 19-Jun-25 |
| Buy* | 10 | €0.248 | SI Trade |
08:10:00 - 19-Jun-25 |
| Unknown* | 53 | €0.245 | OTC Trade |
08:04:29 - 19-Jun-25 |
| Unknown* | 64 | €0.244 | OTC Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 207 | €0.244 | OTC Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 125 | €0.244 | OTC Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 20 | €0.246 | SI Trade |
15:25:50 - 18-Jun-25 |
| Unknown* | 69 | €0.249 | OTC Trade |
14:44:11 - 18-Jun-25 |
| Buy* | 474 | €0.249 | SI Trade |
11:11:12 - 18-Jun-25 |
| Unknown* | 620 | €0.248 | OTC Trade |
10:45:24 - 18-Jun-25 |
| Buy* | 620 | €0.249 | SI Trade |
10:45:24 - 18-Jun-25 |
| Buy* | 620 | €0.249 | SI Trade |
10:33:00 - 18-Jun-25 |
| Buy* | 620 | €0.249 | SI Trade |
10:32:50 - 18-Jun-25 |
| Buy* | 965 | €0.249 | SI Trade |
10:29:09 - 18-Jun-25 |
| Unknown* | 698 | €0.246 | OTC Trade |
08:41:39 - 18-Jun-25 |
| Buy* | 4 | €0.25 | SI Trade |
08:04:05 - 18-Jun-25 |
| Sell* | 2 | €0.246 | SI Trade |
16:04:17 - 17-Jun-25 |
| Unknown* | 1,200 | €0.246 | OTC Trade |
15:07:27 - 16-Jun-25 |
| Unknown* | 76 | €0.25 | OTC Trade |
10:16:35 - 16-Jun-25 |
| Unknown* | 40 | €0.257 | OTC Trade |
08:46:22 - 16-Jun-25 |
| Buy* | 20 | €0.257 | SI Trade |
08:16:08 - 16-Jun-25 |
| Buy* | 20 | €0.25 | SI Trade |
15:41:17 - 13-Jun-25 |