| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476 | €0.205 | SI Trade |
16:23:20 - 12-Jan-26 |
| Sell* | 47 | €0.205 | SI Trade |
16:02:20 - 12-Jan-26 |
| Buy* | 68 | €0.22 | SI Trade |
15:20:34 - 12-Jan-26 |
| Sell* | 4 | €0.201 | SI Trade |
15:19:23 - 12-Jan-26 |
| Sell* | 42,540 | €0.21 | SI Trade |
15:02:27 - 12-Jan-26 |
| Buy* | 41 | €0.229 | SI Trade |
14:59:09 - 12-Jan-26 |
| Buy* | 410 | €0.219 | SI Trade |
14:47:58 - 12-Jan-26 |
| Buy* | 16 | €0.22 | SI Trade |
14:47:43 - 12-Jan-26 |
| Sell* | 49 | €0.1955 | SI Trade |
14:44:51 - 12-Jan-26 |
| Buy* | 19 | €0.205 | SI Trade |
14:44:51 - 12-Jan-26 |
| Unknown* | 50 | €0.204 | OTC Trade |
14:04:52 - 12-Jan-26 |
| Unknown* | 9 | €0.203 | SI Trade |
13:45:12 - 12-Jan-26 |
| Unknown* | 61 | €0.203 | SI Trade |
13:45:12 - 12-Jan-26 |
| Unknown* | 3 | €0.197 | OTC Trade |
16:21:21 - 09-Jan-26 |
| Buy* | 60 | €0.206 | SI Trade |
11:12:53 - 09-Jan-26 |
| Buy* | 8 | €0.203 | SI Trade |
16:03:36 - 08-Jan-26 |
| Unknown* | 344 | €0.202 | SI Trade |
13:28:29 - 08-Jan-26 |
| Unknown* | 40 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 64 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 61 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 38 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 64 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Unknown* | 41 | €0.1965 | OTC Trade |
09:08:46 - 08-Jan-26 |
| Buy* | 12 | €0.207 | SI Trade |
08:44:48 - 08-Jan-26 |
| Unknown* | 2,593 | €0.195 | OTC Trade |
08:36:36 - 08-Jan-26 |
| Buy* | 60 | €0.207 | SI Trade |
12:33:37 - 07-Jan-26 |
| Unknown* | 3 | €0.1965 | OTC Trade |
14:24:51 - 06-Jan-26 |
| Unknown* | 262 | €0.195 | OTC Trade |
13:50:12 - 06-Jan-26 |
| Buy* | 50 | €0.208 | SI Trade |
10:44:06 - 06-Jan-26 |
| Unknown* | 61 | €0.208 | OTC Trade |
10:34:09 - 06-Jan-26 |
| Sell* | 8 | €0.208 | SI Trade |
15:52:53 - 05-Jan-26 |
| Buy* | 58 | €0.213 | SI Trade |
13:08:25 - 05-Jan-26 |
| Sell* | 112 | €0.206 | SI Trade |
12:15:30 - 05-Jan-26 |
| Buy* | 5 | €0.217 | SI Trade |
08:04:55 - 05-Jan-26 |
| Sell* | 25 | €0.21 | SI Trade |
16:07:45 - 02-Jan-26 |
| Buy* | 100 | €0.212 | SI Trade |
14:32:07 - 02-Jan-26 |
| Buy* | 9 | €0.216 | SI Trade |
14:17:35 - 02-Jan-26 |
| Buy* | 48 | €0.216 | SI Trade |
13:29:58 - 02-Jan-26 |
| Unknown* | 43 | €0.214 | OTC Trade |
11:26:58 - 02-Jan-26 |
| Buy* | 485 | €0.209 | SI Trade |
09:47:33 - 02-Jan-26 |
| Buy* | 500 | €0.20 | SI Trade |
09:41:52 - 02-Jan-26 |
| Unknown* | 1,703 | €0.199 | OTC Trade |
09:04:55 - 02-Jan-26 |
| Buy* | 374 | €0.20 | SI Trade |
09:04:54 - 02-Jan-26 |
| Sell* | 265 | €0.195 | SI Trade |
09:04:54 - 02-Jan-26 |
| Buy* | 5 | €0.20 | SI Trade |
09:04:54 - 02-Jan-26 |
| Unknown* | 4 | €0.194 | OTC Trade |
08:04:40 - 02-Jan-26 |
| Unknown* | 500 | €0.20 | SI Trade |
08:04:39 - 02-Jan-26 |
| Unknown* | 9 | €0.20 | SI Trade |
08:04:39 - 02-Jan-26 |
| Unknown* | 5 | €0.20 | SI Trade |
08:04:39 - 02-Jan-26 |
| Unknown* | 5 | €0.20 | SI Trade |
08:04:39 - 02-Jan-26 |
| Buy* | 12 | €0.201 | SI Trade |
11:53:30 - 30-Dec-25 |
| Unknown* | 1 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 1 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 1 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 1 | €0.1975 | OTC Trade |
09:04:06 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 2 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 2 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 2 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Unknown* | 0 | €0.1975 | OTC Trade |
09:04:05 - 30-Dec-25 |
| Sell* | 7 | €0.1975 | SI Trade |
08:04:47 - 30-Dec-25 |
| Unknown* | 83 | €0.1985 | OTC Trade |
15:59:37 - 29-Dec-25 |
| Buy* | 62 | €0.20 | SI Trade |
14:38:07 - 29-Dec-25 |
| Unknown* | 823 | €0.206 | OTC Trade |
14:34:34 - 29-Dec-25 |
| Unknown* | 80 | €0.195 | OTC Trade |
11:39:45 - 29-Dec-25 |
| Unknown* | 80 | €0.195 | OTC Trade |
11:39:45 - 29-Dec-25 |
| Unknown* | 80 | €0.195 | OTC Trade |
11:39:45 - 29-Dec-25 |
| Unknown* | 1,050 | €0.195 | OTC Trade |
10:54:49 - 29-Dec-25 |
| Unknown* | 200 | €0.197 | OTC Trade |
09:13:30 - 29-Dec-25 |
| Unknown* | 45 | €0.198 | OTC Trade |
08:04:40 - 29-Dec-25 |
| Sell* | 50 | €0.1965 | SI Trade |
08:04:39 - 29-Dec-25 |
| Buy* | 10 | €0.198 | SI Trade |
08:04:39 - 29-Dec-25 |
| Buy* | 5 | €0.198 | SI Trade |
08:04:39 - 29-Dec-25 |
| Buy* | 10,000 | €0.206 | SI Trade |
14:42:21 - 23-Dec-25 |
| Unknown* | 215 | €0.20 | OTC Trade |
13:15:08 - 23-Dec-25 |
| Unknown* | 4 | €0.1925 | OTC Trade |
08:04:40 - 23-Dec-25 |
| Buy* | 63 | €0.198 | SI Trade |
15:46:55 - 22-Dec-25 |
| Unknown* | 100 | €0.198 | OTC Trade |
15:10:34 - 22-Dec-25 |
| Unknown* | 300 | €0.198 | OTC Trade |
14:59:01 - 22-Dec-25 |
| Unknown* | 64 | €0.1975 | OTC Trade |
09:19:37 - 22-Dec-25 |
| Sell* | 51 | €0.191 | SI Trade |
08:04:57 - 22-Dec-25 |
| Buy* | 63 | €0.197 | SI Trade |
12:15:30 - 19-Dec-25 |
| Unknown* | 5,500 | €0.195 | OTC Trade |
09:00:53 - 19-Dec-25 |
| Unknown* | 68 | €0.1975 | OTC Trade |
13:08:24 - 17-Dec-25 |
| Buy* | 60 | €0.206 | SI Trade |
11:58:58 - 17-Dec-25 |
| Unknown* | 2 | €0.1975 | OTC Trade |
11:14:21 - 17-Dec-25 |
| Unknown* | 11 | €0.20 | OTC Trade |
09:18:25 - 17-Dec-25 |
| Unknown* | 86 | €0.20 | OTC Trade |
09:18:25 - 17-Dec-25 |
| Unknown* | 10 | €0.20 | OTC Trade |
09:18:25 - 17-Dec-25 |
| Unknown* | 14 | €0.20 | OTC Trade |
09:18:25 - 17-Dec-25 |
| Unknown* | 11 | €0.20 | OTC Trade |
09:18:25 - 17-Dec-25 |
| Unknown* | 18 | €0.20 | OTC Trade |
09:18:25 - 17-Dec-25 |
| Sell* | 200 | €0.2005 | SI Trade |
13:52:01 - 16-Dec-25 |
| Unknown* | 100 | €0.203 | SI Trade |
09:18:47 - 16-Dec-25 |
| Buy* | 12 | €0.205 | SI Trade |
08:04:55 - 16-Dec-25 |
| Sell* | 5,301 | €0.193 | SI Trade |
16:28:28 - 15-Dec-25 |
| Unknown* | 38 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Unknown* | 41 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Unknown* | 1,615 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Unknown* | 42 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Unknown* | 390 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Unknown* | 986 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Unknown* | 38 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Unknown* | 201 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Unknown* | 394 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Unknown* | 385 | €0.20 | OTC Trade |
15:11:54 - 15-Dec-25 |
| Sell* | 201 | €0.20 | SI Trade |
15:11:53 - 15-Dec-25 |
| Sell* | 974 | €0.20 | SI Trade |
15:11:53 - 15-Dec-25 |
| Unknown* | 973 | €0.20 | OTC Trade |
15:11:53 - 15-Dec-25 |
| Sell* | 395 | €0.20 | SI Trade |
15:11:53 - 15-Dec-25 |
| Sell* | 1,615 | €0.20 | SI Trade |
15:11:53 - 15-Dec-25 |
| Sell* | 391 | €0.20 | SI Trade |
15:11:53 - 15-Dec-25 |
| Sell* | 386 | €0.20 | SI Trade |
15:11:53 - 15-Dec-25 |
| Sell* | 987 | €0.20 | SI Trade |
15:11:53 - 15-Dec-25 |
| Unknown* | 5,143 | €0.194 | OTC Trade |
13:48:52 - 15-Dec-25 |
| Sell* | 5,143 | €0.194 | SI Trade |
13:48:51 - 15-Dec-25 |
| Unknown* | 5,301 | €0.194 | OTC Trade |
13:48:44 - 15-Dec-25 |
| Buy* | 62 | €0.20 | SI Trade |
12:04:38 - 15-Dec-25 |
| Buy* | 52 | €0.204 | SI Trade |
11:08:02 - 15-Dec-25 |
| Unknown* | 506 | €0.196 | OTC Trade |
11:05:24 - 15-Dec-25 |
| Buy* | 100 | €0.204 | SI Trade |
09:22:58 - 15-Dec-25 |
| Unknown* | 50 | €0.204 | OTC Trade |
16:11:01 - 12-Dec-25 |
| Unknown* | 2,233 | €0.199 | OTC Trade |
15:56:24 - 12-Dec-25 |
| Unknown* | 121 | €0.206 | OTC Trade |
13:54:19 - 12-Dec-25 |
| Unknown* | 50 | €0.206 | OTC Trade |
12:53:29 - 12-Dec-25 |
| Buy* | 60 | €0.206 | SI Trade |
12:16:12 - 12-Dec-25 |
| Unknown* | 300 | €0.2049 | OTC Trade |
11:06:46 - 12-Dec-25 |
| Sell* | 5 | €0.193 | SI Trade |
10:55:00 - 12-Dec-25 |
| Unknown* | 2,162 | €0.1975 | OTC Trade |
10:37:45 - 12-Dec-25 |
| Buy* | 901 | €0.201 | SI Trade |
10:27:49 - 12-Dec-25 |
| Buy* | 14,000 | €0.201 | SI Trade |
10:27:45 - 12-Dec-25 |
| Buy* | 14,847 | €0.201 | SI Trade |
10:27:39 - 12-Dec-25 |
| Unknown* | 64 | €0.197 | OTC Trade |
08:41:53 - 12-Dec-25 |
| Unknown* | 2,233 | €0.197 | OTC Trade |
08:39:14 - 12-Dec-25 |
| Unknown* | 2,162 | €0.197 | OTC Trade |
08:38:03 - 12-Dec-25 |
| Sell* | 50 | €0.199 | SI Trade |
08:33:30 - 12-Dec-25 |
| Unknown* | 3,704 | €0.20 | OTC Trade |
08:10:27 - 12-Dec-25 |
| Unknown* | 42 | €0.20 | OTC Trade |
08:10:05 - 12-Dec-25 |
| Unknown* | 7 | €0.1985 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 7 | €0.1985 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 9 | €0.1985 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 2 | €0.199 | OTC Trade |
16:23:14 - 11-Dec-25 |
| Unknown* | 876 | €0.20 | OTC Trade |
15:04:02 - 11-Dec-25 |
| Unknown* | 662 | €0.1985 | OTC Trade |
14:36:20 - 11-Dec-25 |
| Buy* | 23 | €0.207 | SI Trade |
15:42:13 - 10-Dec-25 |
| Unknown* | 14 | €0.205 | OTC Trade |
15:05:21 - 10-Dec-25 |
| Buy* | 37 | €0.207 | SI Trade |
14:40:26 - 10-Dec-25 |
| Unknown* | 200 | €0.203 | OTC Trade |
12:34:45 - 10-Dec-25 |
| Unknown* | 600 | €0.203 | OTC Trade |
12:34:45 - 10-Dec-25 |
| Buy* | 50 | €0.207 | SI Trade |
11:47:40 - 10-Dec-25 |
| Buy* | 4,830 | €0.2035 | SI Trade |
10:55:48 - 10-Dec-25 |
| Sell* | 433 | €0.205 | SI Trade |
11:33:05 - 09-Dec-25 |
| Sell* | 447 | €0.205 | SI Trade |
10:34:52 - 09-Dec-25 |
| Buy* | 200 | €0.204 | SI Trade |
10:01:51 - 09-Dec-25 |
| Buy* | 19 | €0.211 | SI Trade |
08:04:42 - 09-Dec-25 |
| Sell* | 31 | €0.208 | SI Trade |
08:04:42 - 09-Dec-25 |
| Buy* | 4 | €0.211 | SI Trade |
12:15:30 - 08-Dec-25 |
| Unknown* | 229 | €0.208 | OTC Trade |
11:54:53 - 08-Dec-25 |
| Buy* | 55 | €0.209 | SI Trade |
11:54:53 - 08-Dec-25 |
| Buy* | 13 | €0.209 | SI Trade |
11:54:53 - 08-Dec-25 |
| Buy* | 58 | €0.215 | SI Trade |
15:21:42 - 05-Dec-25 |
| Buy* | 41 | €0.215 | SI Trade |
15:21:42 - 05-Dec-25 |
| Unknown* | 40 | €0.212 | OTC Trade |
11:37:35 - 05-Dec-25 |
| Buy* | 25 | €0.21 | SI Trade |
10:04:49 - 05-Dec-25 |
| Unknown* | 179 | €0.214 | OTC Trade |
09:35:07 - 05-Dec-25 |
| Unknown* | 420 | €0.214 | OTC Trade |
09:34:51 - 05-Dec-25 |
| Unknown* | 619 | €0.214 | OTC Trade |
09:34:41 - 05-Dec-25 |
| Buy* | 16 | €0.214 | SI Trade |
08:04:55 - 05-Dec-25 |
| Unknown* | 7 | €0.214 | OTC Trade |
12:25:30 - 04-Dec-25 |
| Sell* | 10,110 | €0.214 | SI Trade |
12:23:33 - 04-Dec-25 |
| Unknown* | 1,615 | €0.21 | OTC Trade |
10:48:39 - 04-Dec-25 |
| Unknown* | 394 | €0.217 | OTC Trade |
08:05:25 - 04-Dec-25 |
| Unknown* | 50 | €0.217 | OTC Trade |
08:04:59 - 04-Dec-25 |
| Buy* | 57 | €0.217 | SI Trade |
12:54:54 - 03-Dec-25 |
| Buy* | 8 | €0.217 | SI Trade |
10:44:24 - 03-Dec-25 |
| Unknown* | 14 | €0.206 | OTC Trade |
16:09:23 - 02-Dec-25 |
| Sell* | 136 | €0.206 | SI Trade |
15:00:09 - 02-Dec-25 |
| Sell* | 4 | €0.205 | SI Trade |
16:29:57 - 01-Dec-25 |
| Unknown* | 50 | €0.2184 | OTC Trade |
15:57:14 - 28-Nov-25 |
| Unknown* | 17,333 | €0.2016 | OTC Trade |
14:37:37 - 28-Nov-25 |
| Unknown* | 986 | €0.219 | OTC Trade |
13:37:50 - 28-Nov-25 |