Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.205 on 22-09-2025 at 18:15:23
Change €-0.006 -2.84%
Buy €0.22
Sell €0.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 548.00 at €0.209
Day's Volume: 29,089
Last Close: €0.205
Open: €0.21
ISIN: LU1250154413
Day's Range €0.20225 - €0.213
52wk Range: €0.168 - €0.43875
Market Capitalisation: €31.08m
VWAP: €0.210831
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 548 €0.209 SI Trade
 15:40:39 - 22-Sep-25
Sell* 53 €0.205 SI Trade
 15:05:48 - 22-Sep-25
Unknown* 75 €0.205 OTC Trade
 15:05:48 - 22-Sep-25
Unknown* 202 €0.21 OTC Trade
 13:53:05 - 22-Sep-25
Buy* 202 €0.21 SI Trade
 13:53:05 - 22-Sep-25
Buy* 390 €0.209 SI Trade
 12:11:57 - 22-Sep-25
Buy* 9,000 €0.205 SI Trade
 08:11:41 - 22-Sep-25
Unknown* 46 €0.208 SI Trade
 08:10:37 - 22-Sep-25
Unknown* 0 €0.207 SI Trade
 08:10:37 - 22-Sep-25
Unknown* 573 €0.208 OTC Trade
 08:10:37 - 22-Sep-25
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.21225 0.219 0.1975 0.211 7,266
18th Sep 2025 (Thu) 0.211 0.224 0.196 0.217 39,469
17th Sep 2025 (Wed) 0.211 0.225 0.196 0.21425 4,747
16th Sep 2025 (Tue) 0.206 0.222 0.20325 0.215 2,399
15th Sep 2025 (Mon) 0.20225 0.21225 0.1875 0.20525 15,515
12th Sep 2025 (Fri) 0.21425 0.21425 0.1995 0.203 4,782
11th Sep 2025 (Thu) 0.209 0.21025 0.20225 0.206 1,228
10th Sep 2025 (Wed) 0.206 0.21125 0.206 0.208 886
9th Sep 2025 (Tue) 0.20625 0.222 0.1915 0.20425 5,994
8th Sep 2025 (Mon) 0.21125 0.219 0.1965 0.20525 28,481
5th Sep 2025 (Fri) 0.20725 0.21125 0.20125 0.204 6,914
4th Sep 2025 (Thu) 0.20525 0.215 0.1905 0.215 52,192
3rd Sep 2025 (Wed) 0.208 0.21225 0.193 0.20525 28,777
2nd Sep 2025 (Tue) 0.218 0.219 0.203 0.208 6,877
1st Sep 2025 (Mon) 0.225 0.225 0.204 0.218 3,264
29th Aug 2025 (Fri) 0.216 0.222 0.201 0.218 37
28th Aug 2025 (Thu) 0.221 0.23 0.206 0.222 52
27th Aug 2025 (Wed) 0.229 0.237 0.214 0.229 28,052
26th Aug 2025 (Tue) 0.216 0.227 0.201 0.22 16,901
25th Aug 2025 (Mon) 0.208 0.208 0.208 0.208 0
22nd Aug 2025 (Fri) 0.21225 0.219 0.208 0.208 14,785
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered