| Price | €0.219 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.003 -1.35% |
| Buy | €0.234 |
| Sell | €0.204 |
| Buy / Sell 0RA1 Shares | |
| Last Trade: | Buy 10.00 at €0.22 |
| Day's Volume: | 5,107 |
| Last Close: | €0.219 |
| Open: | €0.22 |
| ISIN: | LU1250154413 |
| Day's Range | €0.205 - €0.225 |
| 52wk Range: | €0.145 - €0.43875 |
| Market Capitalisation: | €33.21m |
| VWAP: | €0.217968 |
| Shares in Issue: | 151.63m |
Adler Group Sa (0RA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €0.22 | SI Trade |
15:02:11 - 21-Jul-25 |
| Buy* | 39 | €0.225 | SI Trade |
08:28:08 - 21-Jul-25 |
| Unknown* | 5,058 | €0.21791 | Currency Conversion Negotiated Trade |
08:04:42 - 21-Jul-25 |
| Buy* | 40 | €0.222 | SI Trade |
15:19:44 - 18-Jul-25 |
| Unknown* | 75 | €0.2278 | OTC Trade |
08:40:24 - 18-Jul-25 |
| Buy* | 4 | €0.228 | SI Trade |
13:08:27 - 16-Jul-25 |
| Buy* | 19,881 | €0.228 | SI Trade |
11:22:20 - 16-Jul-25 |
| Buy* | 19,615 | €0.228 | SI Trade |
09:57:28 - 16-Jul-25 |
| Buy* | 18 | €0.228 | SI Trade |
08:13:11 - 16-Jul-25 |
| Unknown* | 22 | €0.225 | OTC Trade |
08:04:19 - 16-Jul-25 |
Adler Group Sa (0RA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
