Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.208 on 08-12-2025 at 12:40:04
Change €-0.00225 -1.07%
Buy €0.223
Sell €0.193
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at €0.211
Day's Volume: 301
Last Close: €0.21025
Open: €0.21025
ISIN: LU1250154413
Day's Range €0.1955 - €0.21125
52wk Range: €0.168 - €0.3745
Market Capitalisation: €31.54m
VWAP: €0.208266
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €0.211 SI Trade
 12:15:30 - 08-Dec-25
Unknown* 229 €0.208 OTC Trade
 11:54:53 - 08-Dec-25
Buy* 55 €0.209 SI Trade
 11:54:53 - 08-Dec-25
Buy* 13 €0.209 SI Trade
 11:54:53 - 08-Dec-25
Buy* 58 €0.215 SI Trade
 15:21:42 - 05-Dec-25
Buy* 41 €0.215 SI Trade
 15:21:42 - 05-Dec-25
Unknown* 40 €0.212 OTC Trade
 11:37:35 - 05-Dec-25
Buy* 25 €0.21 SI Trade
 10:04:49 - 05-Dec-25
Unknown* 179 €0.214 OTC Trade
 09:35:07 - 05-Dec-25
Unknown* 420 €0.214 OTC Trade
 09:34:51 - 05-Dec-25
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.21025 0.21125 0.1955 0.21025 301
5th Dec 2025 (Fri) 0.21025 0.216 0.1955 0.21025 1,398
4th Dec 2025 (Thu) 0.21125 0.216 0.1965 0.21325 12,176
3rd Dec 2025 (Wed) 0.213 0.216 0.198 0.212 65
2nd Dec 2025 (Tue) 0.211 0.213 0.211 0.213 150
1st Dec 2025 (Mon) 0.21225 0.216 0.1975 0.208 348
28th Nov 2025 (Fri) 0.224 0.224 0.201 0.211 21,227
27th Nov 2025 (Thu) 0.221 0.231 0.206 0.225 35,023
26th Nov 2025 (Wed) 0.227 0.227 0.212 0.225 514
25th Nov 2025 (Tue) 0.218 0.228 0.217 0.228 2,024
24th Nov 2025 (Mon) 0.211 0.224 0.196 0.216 521
21st Nov 2025 (Fri) 0.202 0.218 0.187 0.216 853
20th Nov 2025 (Thu) 0.21 0.22 0.21 0.21225 170
19th Nov 2025 (Wed) 0.212 0.218 0.197 0.212 847
18th Nov 2025 (Tue) 0.20125 0.222 0.1865 0.216 31,841
17th Nov 2025 (Mon) 0.222 0.222 0.207 0.218 56
14th Nov 2025 (Fri) 0.231 0.231 0.20625 0.218 958,080
13th Nov 2025 (Thu) 0.23 0.232 0.215 0.226 42,264
12th Nov 2025 (Wed) 0.20025 0.226 0.1855 0.225 29,338
11th Nov 2025 (Tue) 0.19425 0.198 0.191 0.193 838
10th Nov 2025 (Mon) 0.192 0.19825 0.177 0.19825 1,362
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value9,664.84
Change-2.17

Login to your account

Forgot Password?

Not Registered