Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.21125 on 12-01-2026 at 17:00:09
Change €0.012 6.02%
Buy €0.226
Sell €0.1965
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 476.00 at €0.205
Day's Volume: 44,295
Last Close: €0.21125
Open: €0.19825
ISIN: LU1250154413
Day's Range €0.1835 - €0.228
52wk Range: €0.168 - €0.3445
Market Capitalisation: €32.03m
VWAP: €0.209861
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 476 €0.205 SI Trade
 16:23:20 - 12-Jan-26
Sell* 47 €0.205 SI Trade
 16:02:20 - 12-Jan-26
Buy* 68 €0.22 SI Trade
 15:20:34 - 12-Jan-26
Sell* 4 €0.201 SI Trade
 15:19:23 - 12-Jan-26
Sell* 42,540 €0.21 SI Trade
 15:02:27 - 12-Jan-26
Buy* 41 €0.229 SI Trade
 14:59:09 - 12-Jan-26
Buy* 410 €0.219 SI Trade
 14:47:58 - 12-Jan-26
Buy* 16 €0.22 SI Trade
 14:47:43 - 12-Jan-26
Sell* 49 €0.1955 SI Trade
 14:44:51 - 12-Jan-26
Buy* 19 €0.205 SI Trade
 14:44:51 - 12-Jan-26
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 0.19825 0.228 0.1835 0.21125 44,295
9th Jan 2026 (Fri) 0.20525 0.20525 0.1905 0.19925 63
8th Jan 2026 (Thu) 0.204 0.204 0.20 0.20325 3,265
7th Jan 2026 (Wed) 0.20125 0.20725 0.1865 0.20325 60
6th Jan 2026 (Tue) 0.21125 0.21125 0.194 0.20125 376
5th Jan 2026 (Mon) 0.21325 0.21325 0.1985 0.209 183
2nd Jan 2026 (Fri) 0.197 0.217 0.182 0.213 4,205
1st Jan 2026 (Thu) 0.19925 0.19925 0.19925 0.19925 0
31st Dec 2025 (Wed) 0.19925 0.19925 0.19925 0.19925 0
30th Dec 2025 (Tue) 0.201 0.202 0.186 0.19925 29
29th Dec 2025 (Mon) 0.19725 0.20525 0.1825 0.20 2,568
26th Dec 2025 (Fri) 0.19625 0.19625 0.19625 0.19625 0
25th Dec 2025 (Thu) 0.19625 0.19625 0.19625 0.19625 0
24th Dec 2025 (Wed) 0.19625 0.19625 0.19625 0.19625 0
23rd Dec 2025 (Tue) 0.19625 0.20325 0.1815 0.19625 13,677
22nd Dec 2025 (Mon) 0.194 0.20025 0.194 0.19625 578
19th Dec 2025 (Fri) 0.19525 0.19525 0.1805 0.19225 5,563
18th Dec 2025 (Thu) 0.197 0.20325 0.191 0.19525 0
17th Dec 2025 (Wed) 0.20025 0.205 0.1855 0.201 280
16th Dec 2025 (Tue) 0.19825 0.203 0.1835 0.19825 312
15th Dec 2025 (Mon) 0.202 0.20225 0.187 0.19925 31,660
12th Dec 2025 (Fri) 0.19925 0.20525 0.19425 0.19825 46,711
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered