| Price | €0.3345 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.00175 -0.52% |
| Buy | €0.351 |
| Sell | €0.318 |
| Buy / Sell 0RA1 Shares | |
| Last Trade: | Buy 12,218.00 at €0.34 |
| Day's Volume: | 25,878 |
| Last Close: | €0.3345 |
| Open: | €0.33925 |
| ISIN: | LU1250154413 |
| Day's Range | €0.3225 - €0.341 |
| 52wk Range: | €0.094 - €0.54525 |
| Market Capitalisation: | €51m |
| VWAP: | €0.339326 |
| Shares in Issue: | 152m |
Recent Trades History Adler Group Sa (0RA1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,218 | €0.34 | SI Trade |
15:10:59 - 22-Nov-24 |
| Unknown* | 12,218 | €0.339517 | Currency Conversion Negotiated Trade |
15:10:42 - 22-Nov-24 |
| Unknown* | 70 | €0.342 | OTC Trade |
13:16:44 - 22-Nov-24 |
| Buy* | 4 | €0.342 | SI Trade |
13:11:14 - 22-Nov-24 |
| Unknown* | 67 | €0.35 | OTC Trade |
08:58:58 - 22-Nov-24 |
| Unknown* | 30 | €0.3325 | OTC Trade |
08:55:15 - 22-Nov-24 |
| Unknown* | 27 | €0.35 | OTC Trade |
08:24:30 - 22-Nov-24 |
| Unknown* | 1,118 | €0.33 | OTC Trade |
08:04:13 - 22-Nov-24 |
| Unknown* | 21 | €0.33 | OTC Trade |
08:04:13 - 22-Nov-24 |
| Unknown* | 24 | €0.33 | OTC Trade |
08:04:13 - 22-Nov-24 |
