| Price | €0.21125 on 17-04-2025 at 08:14:32 |
|---|---|
| Change | €-0.00575 -2.65% |
| Buy | €0.226 |
| Sell | €0.1965 |
| Buy / Sell 0RA1 Shares | |
| Last Trade: | Unknown 1,000.00 at €0.229 |
| Day's Volume: | 2,428 |
| Last Close: | €0.217 |
| Open: | €0.216 |
| ISIN: | LU1250154413 |
| Day's Range | €0.201 - €0.222 |
| 52wk Range: | €0.094 - €0.43875 |
| Market Capitalisation: | €32m |
| VWAP: | €0.220766 |
| Shares in Issue: | 152m |
Adler Group Sa (0RA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €0.229 | OTC Trade |
08:59:06 - 17-Apr-25 |
| Unknown* | 1,400 | €0.215 | OTC Trade |
08:24:23 - 17-Apr-25 |
| Buy* | 18 | €0.215 | SI Trade |
08:21:23 - 17-Apr-25 |
| Buy* | 10 | €0.215 | SI Trade |
08:11:22 - 17-Apr-25 |
| Buy* | 18 | €0.225 | SI Trade |
16:29:57 - 16-Apr-25 |
| Buy* | 15 | €0.225 | SI Trade |
16:16:14 - 16-Apr-25 |
| Buy* | 22 | €0.225 | SI Trade |
14:04:09 - 16-Apr-25 |
| Buy* | 62 | €0.225 | SI Trade |
14:04:09 - 16-Apr-25 |
| Unknown* | 404 | €0.206 | OTC Trade |
08:20:29 - 16-Apr-25 |
| Unknown* | 600 | €0.22 | OTC Trade |
16:00:01 - 15-Apr-25 |
Adler Group Sa (0RA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
