| Price | €0.19665 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €0.0001 0.05% |
| Buy | €0.2115 |
| Sell | €0.1818 |
| Buy / Sell 0RA1 Shares | |
| Last Trade: | Unknown 35,226.00 at €0.19 |
| Day's Volume: | 5,571 |
| Last Close: | €0.19665 |
| Open: | €0.196 |
| ISIN: | LU1250154413 |
| Day's Range | €0.171 - €0.1971 |
| 52wk Range: | €0.1654 - €0.87175 |
| Market Capitalisation: | €30m |
| VWAP: | €0.187953 |
| Shares in Issue: | 152m |
Recent Trades History Adler Group Sa (0RA1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,226 | €0.19 | OTC Trade |
15:31:43 - 17-Apr-24 |
| Unknown* | 484 | €0.19 | OTC Trade |
13:51:52 - 19-Apr-24 |
| Unknown* | 1,037 | €0.19 | OTC Trade |
13:51:44 - 19-Apr-24 |
| Unknown* | 249 | €0.189 | OTC Trade |
13:36:27 - 19-Apr-24 |
| Unknown* | 50 | €0.189 | OTC Trade |
13:36:27 - 19-Apr-24 |
| Unknown* | 50 | €0.189 | OTC Trade |
11:27:15 - 19-Apr-24 |
| Unknown* | 44 | €0.179 | OTC Trade |
11:23:19 - 19-Apr-24 |
| Unknown* | 49 | €0.189 | OTC Trade |
11:23:08 - 19-Apr-24 |
| Unknown* | 249 | €0.188 | OTC Trade |
10:08:39 - 19-Apr-24 |
| Unknown* | 50 | €0.185 | OTC Trade |
09:19:50 - 19-Apr-24 |
