| Price | €0.253 on 06-06-2025 at 18:25:08 |
|---|---|
| Change | €0.001 0.4% |
| Buy | €0.268 |
| Sell | €0.238 |
| Buy / Sell 0RA1 Shares | |
| Last Trade: | Unknown 683.00 at €0.257 |
| Day's Volume: | 683 |
| Last Close: | €0.253 |
| Open: | €0.254 |
| ISIN: | LU1250154413 |
| Day's Range | €0.239 - €0.257 |
| 52wk Range: | €0.129 - €0.43875 |
| Market Capitalisation: | €38m |
| VWAP: | €0.257 |
| Shares in Issue: | 152m |
Adler Group Sa (0RA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 683 | €0.257 | OTC Trade |
14:47:32 - 06-Jun-25 |
| Unknown* | 2,362 | €0.25 | OTC Trade |
08:51:48 - 05-Jun-25 |
| Buy* | 3 | €0.26 | SI Trade |
08:06:14 - 05-Jun-25 |
| Sell* | 6 | €0.25 | SI Trade |
08:06:14 - 05-Jun-25 |
| Buy* | 8 | €0.259 | SI Trade |
12:04:02 - 04-Jun-25 |
| Unknown* | 39 | €0.254 | OTC Trade |
09:23:25 - 04-Jun-25 |
| Unknown* | 33 | €0.2597 | OTC Trade |
13:12:03 - 03-Jun-25 |
| Sell* | 42 | €0.246 | SI Trade |
08:15:30 - 03-Jun-25 |
| Sell* | 82 | €0.246 | SI Trade |
12:31:27 - 02-Jun-25 |
| Buy* | 4 | €0.258 | SI Trade |
09:20:00 - 02-Jun-25 |
Adler Group Sa (0RA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
