Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.0922 on 12-11-2026 at 11:35:11
Change €0.005 5.73%
Buy €0.107
Sell €0.0774
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €0.0948
Day's Volume: 47
Last Close: €0.0872
Open: €0.09
ISIN: LU1250154413
Day's Range €0.09 - €0.09265
52wk Range: €0.019 - €0.231
Market Capitalisation: €13.98m
VWAP: €0.0948
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €0.0948 SI Trade
 08:30:43 - 12-Nov-26
Buy* 27 €0.0948 SI Trade
 08:04:55 - 12-Nov-26
Buy* 15 €0.0948 SI Trade
 08:04:34 - 12-Nov-26
Sell* 35 €0.085 SI Trade
 16:29:01 - 11-Nov-26
Unknown* 12 €0.085 OTC Trade
 16:01:24 - 11-Nov-26
Unknown* 10 €0.085 OTC Trade
 16:01:23 - 11-Nov-26
Unknown* 12 €0.085 OTC Trade
 16:01:23 - 11-Nov-26
Buy* 37 €0.0998 SI Trade
 08:04:37 - 11-Nov-26
Buy* 12 €0.088 SI Trade
 15:48:43 - 10-Nov-26
Unknown* 496 €0.09 OTC Trade
 14:16:40 - 10-Nov-26
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.09 0.09265 0.09 0.0872 47
11th Nov 2026 (Wed) 0.09255 0.09255 0.0872 0.0872 106
10th Nov 2026 (Tue) 0.09255 0.0952 0.0861 0.0861 558
9th Nov 2026 (Mon) 0.09155 0.095 0.08755 0.09155 25
6th Nov 2026 (Fri) 0.09 0.093 0.0881 0.089 4,015
5th Nov 2026 (Thu) 0.09 0.097 0.09 0.0912 46
4th Nov 2026 (Wed) 0.09455 0.096 0.0912 0.0912 29
3rd Nov 2026 (Tue) 0.0951 0.09655 0.091 0.09355 57
2nd Nov 2026 (Mon) 0.096 0.0972 0.09555 0.0962 1,965
30th Oct 2026 (Fri) 0.0961 0.0961 0.09365 0.09365 9
29th Oct 2026 (Thu) 0.0951 0.0951 0.09255 0.09455 0
28th Oct 2026 (Wed) 0.09655 0.09655 0.0931 0.0941 2,024
27th Oct 2026 (Tue) 0.09655 0.10055 0.09455 0.09655 2,949
26th Oct 2026 (Mon) 0.095 0.09755 0.095 0.09755 0
23rd Oct 2026 (Fri) 0.096 0.0972 0.09455 0.09455 10,859
22nd Oct 2026 (Thu) 0.09455 0.098 0.09355 0.095 152
21st Oct 2026 (Wed) 0.09455 0.0972 0.0912 0.0972 2,019
20th Oct 2026 (Tue) 0.0901 0.096 0.0901 0.0951 0
19th Oct 2026 (Mon) 0.095 0.10 0.09255 0.10 0
16th Oct 2026 (Fri) 0.095 0.09755 0.095 0.09755 4,006
15th Oct 2026 (Thu) 0.09955 0.09955 0.094 0.095 0
14th Oct 2026 (Wed) 0.091 0.10165 0.09065 0.10055 6,700
13th Oct 2026 (Tue) 0.093 0.093 0.08855 0.089 171
12th Oct 2026 (Mon) 0.09155 0.0951 0.09155 0.09465 13
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value10,873.55
Change38.08

Login to your account

Forgot Password?

Not Registered