Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.18 on 28-04-2026 at 14:45:13
Change €0.0115 6.82%
Buy €0.195
Sell €0.165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at €0.175
Day's Volume: 64
Last Close: €0.1685
Open: €0.1675
ISIN: LU1250154413
Day's Range €0.1525 - €0.1825
52wk Range: €0.1375 - €0.306
Market Capitalisation: €27.29m
VWAP: €0.182188
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 €0.175 SI Trade
 13:26:26 - 28-Apr-26
Unknown* 46 €0.185 OTC Trade
 09:37:36 - 28-Apr-26
Unknown* 248 €0.1655 OTC Trade
 16:25:35 - 27-Apr-26
Sell* 248 €0.1655 SI Trade
 16:25:35 - 27-Apr-26
Buy* 10 €0.1715 SI Trade
 14:28:06 - 27-Apr-26
Buy* 62 €0.1715 SI Trade
 14:28:01 - 27-Apr-26
Buy* 9 €0.1715 SI Trade
 11:43:48 - 24-Apr-26
Buy* 72 €0.1715 SI Trade
 11:42:11 - 24-Apr-26
Buy* 62 €0.1715 SI Trade
 11:42:11 - 24-Apr-26
Unknown* 50 €0.1685 OTC Trade
 11:50:01 - 23-Apr-26
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 0.168 0.1705 0.153 0.1685 568
24th Apr 2026 (Fri) 0.1705 0.1705 0.1705 0.1705 143
23rd Apr 2026 (Thu) 0.1705 0.1705 0.1555 0.1695 275
22nd Apr 2026 (Wed) 0.1685 0.169 0.1675 0.169 2,429
21st Apr 2026 (Tue) 0.1705 0.173 0.1555 0.1695 423
20th Apr 2026 (Mon) 0.17 0.171 0.155 0.171 15
17th Apr 2026 (Fri) 0.1715 0.1715 0.1715 0.1715 11,371
16th Apr 2026 (Thu) 0.1715 0.172 0.1565 0.1715 407
15th Apr 2026 (Wed) 0.1705 0.173 0.1555 0.1705 401
14th Apr 2026 (Tue) 0.17 0.1745 0.168 0.172 63
13th Apr 2026 (Mon) 0.168 0.1725 0.153 0.1705 95
10th Apr 2026 (Fri) 0.172 0.1735 0.157 0.167 224
9th Apr 2026 (Thu) 0.1705 0.173 0.1555 0.172 2,098
8th Apr 2026 (Wed) 0.1665 0.173 0.1665 0.173 25,646
7th Apr 2026 (Tue) 0.1725 0.173 0.1575 0.169 914
6th Apr 2026 (Mon) 0.1685 0.1685 0.1685 0.1685 0
3rd Apr 2026 (Fri) 0.1685 0.1685 0.1685 0.1685 0
2nd Apr 2026 (Thu) 0.168 0.1735 0.153 0.1685 3,390
1st Apr 2026 (Wed) 0.167 0.1745 0.152 0.1665 11,598
31st Mar 2026 (Tue) 0.1705 0.172 0.1635 0.1655 1,410
30th Mar 2026 (Mon) 0.1655 0.1725 0.1505 0.166 591
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value10,304.17
Change-16.92

Login to your account

Forgot Password?

Not Registered