Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adler Group Sa (0RA1) Share Price

Price €0.1685 on 24-03-2026 at 10:00:04
Change €0.0015 0.9%
Buy €0.1835
Sell €0.1535
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at €0.1605
Day's Volume: 91
Last Close: €0.167
Open: €0.1655
ISIN: LU1250154413
Day's Range €0.154 - €0.174
52wk Range: €0.1375 - €0.306
Market Capitalisation: €25.55m
VWAP: €0.1605
Shares in Issue: 151.63m

Adler Group Sa (0RA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 €0.1605 SI Trade
 08:28:34 - 24-Mar-26
Unknown* 82 €0.1605 OTC Trade
 08:02:16 - 24-Mar-26
Buy* 15 €0.1695 SI Trade
 16:22:57 - 23-Mar-26
Buy* 100 €0.141 SI Trade
 10:39:26 - 23-Mar-26
Buy* 184 €0.141 SI Trade
 10:39:26 - 23-Mar-26
Buy* 100 €0.141 SI Trade
 10:39:26 - 23-Mar-26
Buy* 15 €0.1455 SI Trade
 09:36:06 - 23-Mar-26
Buy* 100 €0.15 SI Trade
 09:25:52 - 23-Mar-26
Buy* 200 €0.15 SI Trade
 09:25:52 - 23-Mar-26
Unknown* 289 €0.15 OTC Trade
 09:24:53 - 23-Mar-26
See more Adler Group Sa trades

Adler Group Sa (0RA1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.1655 0.174 0.154 0.167 91
23rd Mar 2026 (Mon) 0.1615 0.167 0.1375 0.167 1,926
20th Mar 2026 (Fri) 0.1725 0.1855 0.156 0.1615 3,166
19th Mar 2026 (Thu) 0.183 0.18625 0.166 0.17 668
18th Mar 2026 (Wed) 0.18625 0.18825 0.1715 0.1845 39
17th Mar 2026 (Tue) 0.191 0.191 0.176 0.187 11
16th Mar 2026 (Mon) 0.187 0.19 0.172 0.18725 114
13th Mar 2026 (Fri) 0.182 0.183 0.1795 0.1825 958
12th Mar 2026 (Thu) 0.1835 0.184 0.1775 0.1815 87
11th Mar 2026 (Wed) 0.185 0.185 0.17 0.185 340
10th Mar 2026 (Tue) 0.18525 0.18725 0.1835 0.18525 388
9th Mar 2026 (Mon) 0.18825 0.18825 0.1735 0.18525 87
6th Mar 2026 (Fri) 0.18725 0.19125 0.1815 0.18525 543
5th Mar 2026 (Thu) 0.19 0.19 0.175 0.188 0
4th Mar 2026 (Wed) 0.18925 0.18925 0.1745 0.188 985
3rd Mar 2026 (Tue) 0.192 0.194 0.177 0.18925 1,062
2nd Mar 2026 (Mon) 0.195 0.19525 0.18 0.19225 121
27th Feb 2026 (Fri) 0.199 0.19925 0.19425 0.19425 113
26th Feb 2026 (Thu) 0.195 0.19725 0.18 0.19625 237
25th Feb 2026 (Wed) 0.18925 0.205 0.1745 0.19625 4,157
24th Feb 2026 (Tue) 0.19925 0.19925 0.1845 0.189 13,548
See more Adler Group Sa price history

Adler Group Sa (0RA1) Regulatory News

Date Source Headline
See more Adler Group Sa regulatory news
FTSE 100 Latest
Value9,885.29
Change-8.86

Login to your account

Forgot Password?

Not Registered