| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 133.60 | SI Trade |
16:15:04 - 21-Jul-25 |
| Buy* | 118 | 133.60 | SI Trade |
16:00:35 - 21-Jul-25 |
| Buy* | 37 | 133.60 | SI Trade |
15:56:08 - 21-Jul-25 |
| Buy* | 164 | 133.60 | SI Trade |
15:48:29 - 21-Jul-25 |
| Buy* | 1 | 134.00 | SI Trade |
11:03:08 - 21-Jul-25 |
| Sell* | 1 | 131.20 | SI Trade |
16:24:34 - 18-Jul-25 |
| Buy* | 129 | 131.50 | SI Trade |
08:43:47 - 18-Jul-25 |
| Buy* | 4 | 131.40 | SI Trade |
08:23:55 - 18-Jul-25 |
| Buy* | 43 | 130.90 | SI Trade |
16:23:58 - 17-Jul-25 |
| Buy* | 500 | 131.00 | SI Trade |
15:13:54 - 17-Jul-25 |
| Buy* | 480 | 131.10 | SI Trade |
14:57:30 - 17-Jul-25 |
| Buy* | 99 | 130.50 | SI Trade |
14:06:56 - 17-Jul-25 |
| Buy* | 110 | 129.40 | SI Trade Negotiated Trade |
09:58:28 - 17-Jul-25 |
| Buy* | 135 | 129.00 | SI Trade |
09:43:36 - 17-Jul-25 |
| Buy* | 1 | 127.40 | SI Trade |
08:17:23 - 17-Jul-25 |
| Buy* | 34 | 127.20 | SI Trade |
08:39:25 - 16-Jul-25 |
| Buy* | 18 | 127.30 | SI Trade |
08:30:09 - 16-Jul-25 |
| Buy* | 980 | 127.50 | SI Trade |
16:07:55 - 15-Jul-25 |
| Sell* | 3,500 | 126.80 | SI Trade |
15:19:59 - 15-Jul-25 |
| Sell* | 1,500 | 126.80 | SI Trade |
15:19:54 - 15-Jul-25 |
| Sell* | 2 | 126.80 | SI Trade |
15:19:35 - 15-Jul-25 |
| Sell* | 2,000 | 126.80 | SI Trade |
15:03:54 - 15-Jul-25 |
| Sell* | 7 | 126.80 | SI Trade |
15:01:13 - 15-Jul-25 |
| Sell* | 117 | 127.30 | SI Trade |
13:52:46 - 15-Jul-25 |
| Sell* | 134 | 127.30 | SI Trade |
11:52:43 - 15-Jul-25 |
| Unknown* | 5 | 127.35 | SI Trade |
11:50:43 - 15-Jul-25 |
| Sell* | 361 | 127.95 | SI Trade |
10:47:52 - 15-Jul-25 |
| Sell* | 5,000 | 127.20 | SI Trade |
16:08:27 - 14-Jul-25 |
| Sell* | 47 | 127.30 | SI Trade |
15:58:15 - 14-Jul-25 |
| Sell* | 67 | 127.30 | SI Trade |
15:45:36 - 14-Jul-25 |
| Sell* | 67 | 127.30 | SI Trade |
15:38:37 - 14-Jul-25 |
| Sell* | 67 | 127.50 | SI Trade |
15:32:16 - 14-Jul-25 |
| Sell* | 158 | 127.30 | SI Trade |
15:09:24 - 14-Jul-25 |
| Sell* | 22 | 128.00 | SI Trade |
14:55:58 - 14-Jul-25 |
| Buy* | 38 | 128.90 | SI Trade |
13:10:46 - 14-Jul-25 |
| Buy* | 129 | 128.70 | SI Trade |
13:08:02 - 14-Jul-25 |
| Buy* | 44 | 129.10 | SI Trade |
12:20:49 - 14-Jul-25 |
| Buy* | 50 | 129.10 | SI Trade |
12:18:08 - 14-Jul-25 |
| Buy* | 88 | 129.10 | SI Trade |
12:16:56 - 14-Jul-25 |
| Buy* | 87 | 129.10 | SI Trade |
12:07:17 - 14-Jul-25 |
| Sell* | 2,176 | 129.55 | SI Trade |
11:17:06 - 14-Jul-25 |
| Sell* | 2,176 | 129.55 | SI Trade |
11:17:06 - 14-Jul-25 |
| Sell* | 165 | 131.80 | SI Trade |
10:00:12 - 14-Jul-25 |
| Buy* | 2,500 | 132.40 | SI Trade |
09:43:06 - 14-Jul-25 |
| Sell* | 159 | 131.80 | SI Trade |
09:26:11 - 14-Jul-25 |
| Buy* | 157 | 132.40 | SI Trade |
09:07:34 - 14-Jul-25 |
| Sell* | 1 | 135.20 | SI Trade |
08:14:55 - 14-Jul-25 |
| Buy* | 15 | 131.30 | SI Trade |
16:23:57 - 11-Jul-25 |
| Buy* | 76 | 130.90 | SI Trade |
16:12:20 - 11-Jul-25 |
| Sell* | 190 | 132.40 | SI Trade |
14:51:14 - 11-Jul-25 |
| Buy* | 91 | 132.90 | SI Trade |
14:24:32 - 11-Jul-25 |
| Buy* | 6 | 132.80 | SI Trade |
14:23:31 - 11-Jul-25 |
| Sell* | 83 | 130.60 | SI Trade |
10:37:45 - 11-Jul-25 |
| Buy* | 48 | 129.60 | SI Trade |
10:31:33 - 11-Jul-25 |
| Buy* | 163 | 127.90 | SI Trade |
10:28:00 - 11-Jul-25 |
| Buy* | 2,786 | 127.00 | SI Trade |
08:06:17 - 11-Jul-25 |
| Unknown* | 21 | 130.00 | SI Trade Negotiated Trade |
17:35:27 - 10-Jul-25 |
| Buy* | 28 | 129.80 | SI Trade |
16:24:58 - 10-Jul-25 |
| Buy* | 50 | 130.10 | SI Trade |
16:14:45 - 10-Jul-25 |
| Buy* | 64 | 130.10 | SI Trade |
16:06:40 - 10-Jul-25 |
| Buy* | 73 | 129.95 | SI Trade |
15:51:23 - 10-Jul-25 |
| Buy* | 347 | 129.80 | SI Trade |
15:25:46 - 10-Jul-25 |
| Buy* | 83 | 129.90 | SI Trade |
15:19:20 - 10-Jul-25 |
| Buy* | 76 | 129.90 | SI Trade |
15:19:16 - 10-Jul-25 |
| Buy* | 200 | 129.90 | SI Trade |
15:18:32 - 10-Jul-25 |
| Buy* | 76 | 129.90 | SI Trade |
15:15:00 - 10-Jul-25 |
| Buy* | 85 | 129.80 | SI Trade |
15:00:25 - 10-Jul-25 |
| Buy* | 447 | 129.70 | SI Trade |
13:10:30 - 10-Jul-25 |
| Buy* | 447 | 129.70 | SI Trade |
13:10:30 - 10-Jul-25 |
| Buy* | 17 | 130.00 | SI Trade |
12:18:06 - 10-Jul-25 |
| Buy* | 132 | 129.70 | SI Trade |
12:15:54 - 10-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
11:55:43 - 10-Jul-25 |
| Buy* | 90 | 129.50 | SI Trade |
11:39:30 - 10-Jul-25 |
| Buy* | 1 | 129.30 | SI Trade |
10:39:52 - 10-Jul-25 |
| Buy* | 79 | 127.80 | SI Trade |
15:17:25 - 09-Jul-25 |
| Buy* | 80 | 128.50 | SI Trade |
11:45:08 - 09-Jul-25 |
| Buy* | 12 | 128.60 | SI Trade |
10:26:37 - 09-Jul-25 |
| Sell* | 1 | 128.50 | SI Trade |
16:24:58 - 08-Jul-25 |
| Sell* | 1,059 | 128.40 | SI Trade |
15:40:18 - 08-Jul-25 |
| Sell* | 100 | 128.50 | SI Trade Suspected SELL Trade |
14:50:25 - 08-Jul-25 |
| Sell* | 46 | 127.70 | SI Trade |
12:51:29 - 08-Jul-25 |
| Sell* | 46 | 127.70 | SI Trade |
12:51:29 - 08-Jul-25 |
| Sell* | 83 | 128.40 | SI Trade |
09:43:35 - 08-Jul-25 |
| Buy* | 2,378 | 127.40 | SI Trade |
16:08:56 - 07-Jul-25 |
| Buy* | 135 | 127.00 | SI Trade |
15:04:02 - 07-Jul-25 |
| Buy* | 5 | 127.20 | SI Trade |
15:00:43 - 07-Jul-25 |
| Buy* | 4 | 127.20 | SI Trade |
15:00:43 - 07-Jul-25 |
| Buy* | 74 | 126.80 | SI Trade |
13:45:35 - 07-Jul-25 |
| Buy* | 73 | 127.10 | SI Trade |
13:28:55 - 07-Jul-25 |
| Buy* | 73 | 127.10 | SI Trade |
13:28:55 - 07-Jul-25 |
| Buy* | 1 | 127.30 | SI Trade |
12:59:58 - 07-Jul-25 |
| Buy* | 4,000 | 126.60 | SI Trade |
11:27:54 - 07-Jul-25 |
| Buy* | 43 | 126.30 | SI Trade |
08:45:42 - 07-Jul-25 |
| Buy* | 5 | 126.70 | SI Trade |
08:05:14 - 07-Jul-25 |
| Buy* | 51 | 126.30 | SI Trade |
16:15:05 - 04-Jul-25 |
| Buy* | 169 | 125.60 | SI Trade |
15:06:00 - 04-Jul-25 |
| Buy* | 308 | 125.70 | SI Trade |
14:08:27 - 04-Jul-25 |
| Buy* | 141 | 124.80 | SI Trade |
12:45:50 - 04-Jul-25 |
| Buy* | 79 | 126.50 | SI Trade |
13:57:37 - 03-Jul-25 |
| Buy* | 300 | 126.40 | SI Trade |
13:33:08 - 03-Jul-25 |
| Buy* | 56 | 126.90 | SI Trade |
12:10:54 - 03-Jul-25 |
| Buy* | 135 | 127.10 | SI Trade Negotiated Trade |
11:08:29 - 03-Jul-25 |
| Buy* | 74 | 127.30 | SI Trade |
10:03:21 - 03-Jul-25 |
| Buy* | 222 | 127.30 | SI Trade |
08:55:04 - 03-Jul-25 |
| Buy* | 15 | 125.60 | SI Trade |
16:20:17 - 02-Jul-25 |
| Buy* | 11 | 125.60 | SI Trade |
16:20:17 - 02-Jul-25 |
| Buy* | 8 | 125.60 | SI Trade |
16:20:17 - 02-Jul-25 |
| Buy* | 6 | 125.60 | SI Trade |
16:18:24 - 02-Jul-25 |
| Buy* | 15 | 125.50 | SI Trade |
16:16:34 - 02-Jul-25 |
| Buy* | 137 | 125.50 | SI Trade |
16:10:29 - 02-Jul-25 |
| Buy* | 10 | 125.30 | SI Trade |
14:58:28 - 02-Jul-25 |
| Sell* | 12 | 124.90 | SI Trade |
14:44:42 - 02-Jul-25 |
| Sell* | 328 | 124.80 | SI Trade |
14:19:56 - 02-Jul-25 |
| Buy* | 39 | 125.20 | SI Trade |
14:11:03 - 02-Jul-25 |
| Sell* | 8 | 124.80 | SI Trade |
13:28:42 - 02-Jul-25 |
| Buy* | 58 | 125.90 | SI Trade |
11:40:38 - 02-Jul-25 |
| Buy* | 12 | 125.70 | SI Trade |
11:28:22 - 02-Jul-25 |
| Buy* | 12 | 125.70 | SI Trade |
11:25:55 - 02-Jul-25 |
| Buy* | 12 | 125.70 | SI Trade |
11:23:26 - 02-Jul-25 |
| Buy* | 9 | 126.00 | SI Trade |
11:05:48 - 02-Jul-25 |
| Buy* | 24 | 126.20 | SI Trade |
11:05:21 - 02-Jul-25 |
| Buy* | 33 | 125.70 | SI Trade |
10:34:48 - 02-Jul-25 |
| Sell* | 100 | 124.65 | SI Trade |
08:53:52 - 02-Jul-25 |
| Buy* | 1,607 | 124.05 | SI Trade |
08:21:41 - 02-Jul-25 |
| Buy* | 4 | 122.30 | SI Trade |
16:14:05 - 01-Jul-25 |
| Buy* | 38 | 122.20 | SI Trade |
15:16:53 - 01-Jul-25 |
| Buy* | 3 | 122.10 | SI Trade |
15:14:56 - 01-Jul-25 |
| Buy* | 109 | 122.30 | SI Trade |
15:02:51 - 01-Jul-25 |
| Buy* | 4 | 122.10 | SI Trade |
14:53:23 - 01-Jul-25 |
| Unknown* | 6 | 121.40 | SI Trade |
14:35:39 - 01-Jul-25 |
| Unknown* | 3 | 121.40 | SI Trade |
14:32:15 - 01-Jul-25 |
| Buy* | 29 | 121.50 | SI Trade |
14:32:15 - 01-Jul-25 |
| Unknown* | 4 | 121.40 | SI Trade |
14:31:59 - 01-Jul-25 |
| Buy* | 5 | 121.50 | SI Trade |
13:27:02 - 01-Jul-25 |
| Buy* | 4 | 121.90 | SI Trade |
13:09:56 - 01-Jul-25 |
| Buy* | 4 | 122.00 | SI Trade |
12:28:01 - 01-Jul-25 |
| Buy* | 5 | 122.00 | SI Trade |
12:07:11 - 01-Jul-25 |
| Buy* | 7 | 121.50 | SI Trade |
11:51:49 - 01-Jul-25 |
| Buy* | 11 | 122.40 | SI Trade |
09:17:01 - 01-Jul-25 |
| Buy* | 53 | 121.90 | SI Trade |
09:12:48 - 01-Jul-25 |
| Unknown* | 212 | 121.30 | SI Trade |
16:31:00 - 30-Jun-25 |
| Buy* | 58 | 122.20 | SI Trade |
14:52:38 - 30-Jun-25 |
| Buy* | 83 | 122.30 | SI Trade |
14:15:50 - 30-Jun-25 |
| Buy* | 55 | 122.45 | SI Trade |
14:15:26 - 30-Jun-25 |
| Buy* | 1,868 | 122.50 | SI Trade |
11:00:59 - 30-Jun-25 |
| Buy* | 6,700 | 122.30 | SI Trade |
10:26:47 - 30-Jun-25 |
| Sell* | 80 | 121.10 | SI Trade |
08:49:42 - 30-Jun-25 |
| Sell* | 34 | 121.90 | SI Trade |
08:17:04 - 30-Jun-25 |
| Buy* | 3 | 122.50 | SI Trade |
16:23:19 - 27-Jun-25 |
| Buy* | 3 | 122.50 | SI Trade |
16:18:57 - 27-Jun-25 |
| Buy* | 3 | 122.50 | SI Trade |
16:18:57 - 27-Jun-25 |
| Buy* | 100 | 122.60 | SI Trade |
16:18:25 - 27-Jun-25 |
| Buy* | 245 | 122.80 | SI Trade |
16:12:08 - 27-Jun-25 |
| Buy* | 19 | 122.70 | SI Trade |
15:49:12 - 27-Jun-25 |
| Buy* | 11 | 122.70 | SI Trade |
15:49:07 - 27-Jun-25 |
| Buy* | 3 | 122.50 | SI Trade |
15:47:09 - 27-Jun-25 |
| Buy* | 2 | 122.50 | SI Trade |
15:41:08 - 27-Jun-25 |
| Buy* | 2 | 122.40 | SI Trade |
15:29:04 - 27-Jun-25 |
| Buy* | 2 | 122.40 | SI Trade |
15:26:03 - 27-Jun-25 |
| Buy* | 2 | 122.40 | SI Trade |
15:07:58 - 27-Jun-25 |
| Buy* | 2 | 122.30 | SI Trade |
14:58:56 - 27-Jun-25 |
| Buy* | 3 | 122.40 | SI Trade |
14:55:55 - 27-Jun-25 |
| Buy* | 2 | 122.30 | SI Trade |
14:43:52 - 27-Jun-25 |
| Buy* | 3 | 122.30 | SI Trade |
14:13:43 - 27-Jun-25 |
| Buy* | 2 | 122.30 | SI Trade |
14:10:43 - 27-Jun-25 |
| Buy* | 3 | 122.20 | SI Trade |
13:55:38 - 27-Jun-25 |
| Buy* | 2 | 122.20 | SI Trade |
13:52:38 - 27-Jun-25 |
| Buy* | 2 | 122.20 | SI Trade |
13:43:35 - 27-Jun-25 |
| Buy* | 3 | 122.20 | SI Trade |
13:40:34 - 27-Jun-25 |
| Buy* | 2 | 122.20 | SI Trade |
13:16:28 - 27-Jun-25 |
| Sell* | 2 | 121.60 | SI Trade |
12:52:21 - 27-Jun-25 |
| Sell* | 2 | 121.20 | SI Trade |
12:46:19 - 27-Jun-25 |
| Sell* | 61 | 121.55 | SI Trade |
11:18:11 - 27-Jun-25 |
| Buy* | 60 | 121.30 | SI Trade |
08:38:08 - 27-Jun-25 |
| Unknown* | 81 | 120.16667 | SI Trade Negotiated Trade |
17:35:26 - 26-Jun-25 |
| Unknown* | 620 | 120.80 | SI Trade |
16:29:54 - 26-Jun-25 |
| Buy* | 21 | 120.90 | SI Trade |
16:11:52 - 26-Jun-25 |
| Buy* | 8 | 120.60 | SI Trade |
15:49:53 - 26-Jun-25 |
| Buy* | 65 | 120.60 | SI Trade |
15:45:20 - 26-Jun-25 |
| Buy* | 2,436 | 120.50 | SI Trade |
15:42:23 - 26-Jun-25 |
| Buy* | 44 | 120.35 | SI Trade |
15:30:30 - 26-Jun-25 |
| Buy* | 44 | 120.35 | SI Trade |
15:30:30 - 26-Jun-25 |
| Buy* | 40 | 120.35 | SI Trade |
15:30:30 - 26-Jun-25 |
| Buy* | 40 | 120.35 | SI Trade |
15:30:30 - 26-Jun-25 |
| Sell* | 61 | 119.90 | SI Trade |
15:10:32 - 26-Jun-25 |
| Sell* | 75 | 120.00 | SI Trade |
14:37:43 - 26-Jun-25 |
| Sell* | 58 | 120.00 | SI Trade |
14:35:35 - 26-Jun-25 |
| Sell* | 2 | 120.00 | SI Trade |
14:34:40 - 26-Jun-25 |
| Sell* | 56 | 120.00 | SI Trade |
14:34:40 - 26-Jun-25 |
| Sell* | 10,300 | 120.00 | SI Trade |
14:32:58 - 26-Jun-25 |
| Sell* | 2,392 | 120.05 | SI Trade |
14:31:19 - 26-Jun-25 |
| Buy* | 237 | 120.20 | SI Trade |
14:28:56 - 26-Jun-25 |
| Buy* | 42 | 120.25 | SI Trade |
13:39:22 - 26-Jun-25 |
| Buy* | 42 | 120.25 | SI Trade |
13:39:22 - 26-Jun-25 |
| Buy* | 1,042 | 120.50 | SI Trade |
13:31:23 - 26-Jun-25 |
| Buy* | 2,655 | 120.90 | SI Trade |
13:14:52 - 26-Jun-25 |
| Buy* | 53 | 120.80 | SI Trade |
11:36:11 - 26-Jun-25 |
| Buy* | 2,347 | 120.85 | SI Trade |
11:29:03 - 26-Jun-25 |
| Buy* | 56 | 120.80 | SI Trade |
11:26:56 - 26-Jun-25 |
| Buy* | 48 | 120.70 | SI Trade |
10:10:35 - 26-Jun-25 |