| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 128.40 | SI Trade |
16:09:36 - 05-Jun-25 |
| Buy* | 1,004 | 127.70 | SI Trade |
15:27:29 - 05-Jun-25 |
| Buy* | 2,291 | 127.60 | SI Trade |
15:12:44 - 05-Jun-25 |
| Buy* | 2,500 | 127.50 | SI Trade |
15:11:41 - 05-Jun-25 |
| Buy* | 2,500 | 127.50 | SI Trade |
15:11:29 - 05-Jun-25 |
| Buy* | 2,000 | 127.40 | SI Trade |
15:03:56 - 05-Jun-25 |
| Buy* | 42 | 127.25 | SI Trade |
14:30:34 - 05-Jun-25 |
| Buy* | 37 | 127.20 | SI Trade |
13:03:57 - 05-Jun-25 |
| Buy* | 37 | 127.20 | SI Trade |
13:03:57 - 05-Jun-25 |
| Buy* | 132 | 127.70 | SI Trade |
11:04:39 - 05-Jun-25 |
| Buy* | 1,000 | 126.20 | SI Trade |
09:23:37 - 05-Jun-25 |
| Buy* | 14 | 126.20 | SI Trade |
08:39:57 - 05-Jun-25 |
| Buy* | 1,000 | 124.00 | SI Trade |
13:04:56 - 04-Jun-25 |
| Buy* | 7 | 124.40 | SI Trade |
12:44:12 - 04-Jun-25 |
| Buy* | 10 | 124.40 | SI Trade |
12:44:06 - 04-Jun-25 |
| Buy* | 91 | 124.30 | SI Trade |
11:18:29 - 04-Jun-25 |
| Buy* | 5 | 124.10 | SI Trade |
08:40:58 - 04-Jun-25 |
| Sell* | 7 | 122.20 | SI Trade |
16:24:46 - 03-Jun-25 |
| Sell* | 15 | 122.15 | SI Trade |
16:24:31 - 03-Jun-25 |
| Buy* | 88 | 122.50 | SI Trade |
16:13:26 - 03-Jun-25 |
| Buy* | 354 | 122.05 | SI Trade |
15:39:38 - 03-Jun-25 |
| Buy* | 39 | 121.30 | SI Trade |
15:15:14 - 03-Jun-25 |
| Buy* | 74 | 121.10 | SI Trade |
15:08:16 - 03-Jun-25 |
| Buy* | 40 | 121.10 | SI Trade |
15:07:50 - 03-Jun-25 |
| Buy* | 39 | 121.10 | SI Trade |
15:04:57 - 03-Jun-25 |
| Buy* | 3 | 121.00 | SI Trade |
14:59:51 - 03-Jun-25 |
| Buy* | 11 | 121.20 | SI Trade |
14:53:19 - 03-Jun-25 |
| Buy* | 118 | 120.75 | SI Trade |
14:32:39 - 03-Jun-25 |
| Buy* | 82 | 120.80 | SI Trade |
14:27:21 - 03-Jun-25 |
| Buy* | 82 | 120.80 | SI Trade |
14:27:21 - 03-Jun-25 |
| Sell* | 19 | 120.60 | SI Trade |
13:47:38 - 03-Jun-25 |
| Buy* | 100 | 120.80 | SI Trade |
13:36:15 - 03-Jun-25 |
| Unknown* | 6 | 120.70 | SI Trade |
13:32:54 - 03-Jun-25 |
| Sell* | 4 | 120.50 | SI Trade |
13:25:13 - 03-Jun-25 |
| Sell* | 4 | 120.50 | SI Trade |
13:25:13 - 03-Jun-25 |
| Buy* | 33 | 121.25 | SI Trade |
13:11:15 - 03-Jun-25 |
| Sell* | 37 | 120.60 | SI Trade |
12:53:47 - 03-Jun-25 |
| Sell* | 37 | 120.60 | SI Trade |
12:53:47 - 03-Jun-25 |
| Sell* | 39 | 120.60 | SI Trade |
12:53:40 - 03-Jun-25 |
| Sell* | 39 | 120.60 | SI Trade |
12:53:40 - 03-Jun-25 |
| Sell* | 3 | 122.30 | SI Trade |
12:48:27 - 03-Jun-25 |
| Sell* | 15 | 121.90 | SI Trade |
12:37:44 - 03-Jun-25 |
| Sell* | 3 | 121.90 | SI Trade |
12:36:27 - 03-Jun-25 |
| Sell* | 3 | 121.90 | SI Trade |
12:33:13 - 03-Jun-25 |
| Sell* | 3 | 122.20 | SI Trade |
12:13:27 - 03-Jun-25 |
| Sell* | 4 | 122.20 | SI Trade |
12:13:27 - 03-Jun-25 |
| Sell* | 3 | 122.10 | SI Trade |
11:57:06 - 03-Jun-25 |
| Sell* | 3 | 122.10 | SI Trade |
11:47:16 - 03-Jun-25 |
| Sell* | 22 | 121.90 | SI Trade |
11:43:37 - 03-Jun-25 |
| Buy* | 3 | 122.70 | SI Trade |
11:25:35 - 03-Jun-25 |
| Buy* | 3 | 122.70 | SI Trade |
11:22:15 - 03-Jun-25 |
| Buy* | 3 | 122.80 | SI Trade |
11:11:11 - 03-Jun-25 |
| Buy* | 58 | 122.70 | SI Trade |
11:05:13 - 03-Jun-25 |
| Buy* | 3 | 124.40 | SI Trade |
10:37:18 - 03-Jun-25 |
| Sell* | 10 | 124.10 | SI Trade |
10:24:07 - 03-Jun-25 |
| Buy* | 3 | 124.40 | SI Trade |
09:56:54 - 03-Jun-25 |
| Sell* | 16 | 124.10 | SI Trade |
09:48:45 - 03-Jun-25 |
| Sell* | 2 | 123.80 | SI Trade |
09:09:54 - 03-Jun-25 |
| Sell* | 3 | 123.70 | SI Trade |
09:02:16 - 03-Jun-25 |
| Sell* | 54 | 123.20 | SI Trade |
09:00:44 - 03-Jun-25 |
| Sell* | 38 | 123.20 | SI Trade |
08:53:32 - 03-Jun-25 |
| Sell* | 38 | 123.20 | SI Trade |
08:53:32 - 03-Jun-25 |
| Sell* | 38 | 123.40 | SI Trade |
08:52:13 - 03-Jun-25 |
| Sell* | 38 | 123.40 | SI Trade |
08:52:13 - 03-Jun-25 |
| Sell* | 4 | 124.30 | SI Trade |
08:17:41 - 03-Jun-25 |
| Buy* | 30 | 123.20 | SI Trade |
08:02:29 - 03-Jun-25 |
| Buy* | 109 | 125.30 | SI Trade |
16:19:57 - 02-Jun-25 |
| Buy* | 1 | 125.30 | SI Trade |
16:19:26 - 02-Jun-25 |
| Sell* | 15 | 124.85 | SI Trade |
15:55:18 - 02-Jun-25 |
| Sell* | 107 | 124.85 | SI Trade |
15:55:18 - 02-Jun-25 |
| Sell* | 2 | 124.90 | SI Trade |
15:46:17 - 02-Jun-25 |
| Sell* | 310 | 125.10 | SI Trade |
15:37:30 - 02-Jun-25 |
| Buy* | 1 | 124.90 | SI Trade |
15:29:55 - 02-Jun-25 |
| Buy* | 1 | 124.90 | SI Trade |
15:29:50 - 02-Jun-25 |
| Buy* | 54 | 124.90 | SI Trade |
15:16:46 - 02-Jun-25 |
| Buy* | 111 | 124.60 | SI Trade |
15:03:17 - 02-Jun-25 |
| Buy* | 166 | 124.50 | SI Trade |
14:55:35 - 02-Jun-25 |
| Buy* | 171 | 124.30 | SI Trade |
14:48:57 - 02-Jun-25 |
| Buy* | 327 | 124.70 | SI Trade |
14:46:03 - 02-Jun-25 |
| Buy* | 75 | 124.80 | SI Trade |
14:41:46 - 02-Jun-25 |
| Buy* | 8 | 124.30 | SI Trade |
14:26:03 - 02-Jun-25 |
| Buy* | 5 | 124.20 | SI Trade |
14:08:28 - 02-Jun-25 |
| Buy* | 83 | 124.20 | SI Trade |
14:08:14 - 02-Jun-25 |
| Buy* | 4 | 124.10 | SI Trade |
14:07:28 - 02-Jun-25 |
| Buy* | 365 | 124.10 | SI Trade |
13:51:27 - 02-Jun-25 |
| Buy* | 83 | 123.70 | SI Trade |
13:40:45 - 02-Jun-25 |
| Buy* | 361 | 123.00 | SI Trade |
12:44:49 - 02-Jun-25 |
| Buy* | 99 | 122.50 | SI Trade |
11:59:28 - 02-Jun-25 |
| Buy* | 125 | 121.90 | SI Trade |
11:49:33 - 02-Jun-25 |
| Buy* | 113 | 122.10 | SI Trade |
11:39:45 - 02-Jun-25 |
| Buy* | 148 | 121.90 | SI Trade |
11:13:37 - 02-Jun-25 |
| Buy* | 52 | 122.00 | SI Trade |
11:11:06 - 02-Jun-25 |
| Buy* | 1 | 121.20 | SI Trade |
08:59:53 - 02-Jun-25 |
| Sell* | 50 | 120.10 | SI Trade |
08:41:08 - 02-Jun-25 |
| Buy* | 4 | 120.30 | SI Trade |
08:00:57 - 02-Jun-25 |
| Unknown* | 2,171 | 121.20 | SI Trade Negotiated Trade |
16:53:12 - 30-May-25 |
| Unknown* | 23,634 | 121.20 | SI Trade Negotiated Trade |
16:52:58 - 30-May-25 |
| Unknown* | 14,859 | 121.20 | SI Trade Negotiated Trade |
16:52:58 - 30-May-25 |
| Unknown* | 2,334 | 121.20 | SI Trade Negotiated Trade |
16:52:57 - 30-May-25 |
| Sell* | 230 | 121.70 | SI Trade |
16:24:44 - 30-May-25 |
| Sell* | 84 | 121.70 | SI Trade |
16:24:37 - 30-May-25 |
| Sell* | 355 | 121.60 | SI Trade |
16:23:47 - 30-May-25 |
| Sell* | 68 | 121.60 | SI Trade |
16:18:37 - 30-May-25 |
| Sell* | 114 | 121.55 | SI Trade |
16:16:27 - 30-May-25 |
| Sell* | 303 | 121.80 | SI Trade |
16:13:47 - 30-May-25 |
| Sell* | 302 | 121.80 | SI Trade |
16:08:23 - 30-May-25 |
| Sell* | 16 | 121.55 | SI Trade |
15:57:37 - 30-May-25 |
| Sell* | 63 | 121.65 | SI Trade |
15:39:13 - 30-May-25 |
| Sell* | 338 | 121.65 | SI Trade |
15:36:33 - 30-May-25 |
| Sell* | 71 | 121.65 | SI Trade |
15:26:28 - 30-May-25 |
| Sell* | 347 | 121.60 | SI Trade |
15:22:18 - 30-May-25 |
| Sell* | 67 | 121.60 | SI Trade |
15:22:17 - 30-May-25 |
| Sell* | 313 | 121.55 | SI Trade |
15:01:36 - 30-May-25 |
| Sell* | 84 | 121.70 | SI Trade |
15:01:04 - 30-May-25 |
| Unknown* | 86 | 122.05 | SI Trade |
14:14:13 - 30-May-25 |
| Unknown* | 84 | 122.05 | SI Trade |
14:08:53 - 30-May-25 |
| Unknown* | 64 | 122.05 | SI Trade |
14:06:39 - 30-May-25 |
| Buy* | 63 | 122.50 | SI Trade |
13:42:48 - 30-May-25 |
| Buy* | 116 | 122.50 | SI Trade |
13:32:23 - 30-May-25 |
| Sell* | 123 | 119.90 | SI Trade |
08:16:36 - 30-May-25 |
| Buy* | 1,360 | 121.70 | SI Trade |
11:53:52 - 28-May-25 |
| Buy* | 118 | 120.90 | SI Trade |
11:24:39 - 28-May-25 |
| Sell* | 306 | 120.10 | SI Trade |
09:38:19 - 28-May-25 |
| Sell* | 10 | 120.10 | SI Trade |
09:36:03 - 28-May-25 |
| Sell* | 54 | 119.70 | SI Trade |
09:18:25 - 28-May-25 |
| Sell* | 65 | 119.80 | SI Trade |
09:03:52 - 28-May-25 |
| Sell* | 61 | 119.80 | SI Trade |
09:02:58 - 28-May-25 |
| Sell* | 17 | 120.20 | SI Trade |
09:01:58 - 28-May-25 |
| Sell* | 37 | 120.20 | SI Trade |
09:01:47 - 28-May-25 |
| Buy* | 134 | 120.80 | SI Trade |
08:48:57 - 28-May-25 |
| Buy* | 25 | 121.00 | SI Trade |
08:24:10 - 28-May-25 |
| Sell* | 82 | 120.75 | SI Trade |
08:00:39 - 28-May-25 |
| Sell* | 53 | 121.85 | SI Trade |
16:01:02 - 27-May-25 |
| Sell* | 53 | 121.85 | SI Trade |
16:01:02 - 27-May-25 |
| Sell* | 511 | 121.80 | SI Trade |
15:52:31 - 27-May-25 |
| Sell* | 8 | 121.90 | SI Trade |
15:52:28 - 27-May-25 |
| Sell* | 106 | 121.80 | SI Trade |
14:52:57 - 27-May-25 |
| Sell* | 106 | 121.80 | SI Trade |
14:52:57 - 27-May-25 |
| Sell* | 46 | 121.80 | SI Trade |
14:52:41 - 27-May-25 |
| Sell* | 2,000 | 122.10 | SI Trade |
14:49:22 - 27-May-25 |
| Sell* | 39 | 121.90 | SI Trade |
14:49:02 - 27-May-25 |
| Sell* | 39 | 121.90 | SI Trade |
14:49:02 - 27-May-25 |
| Sell* | 105 | 121.90 | SI Trade |
14:47:39 - 27-May-25 |
| Sell* | 106 | 121.90 | SI Trade |
14:43:05 - 27-May-25 |
| Sell* | 38 | 122.00 | SI Trade |
14:41:13 - 27-May-25 |
| Sell* | 39 | 122.40 | SI Trade |
14:28:14 - 27-May-25 |
| Sell* | 37 | 122.50 | SI Trade |
13:54:35 - 27-May-25 |
| Sell* | 31 | 123.00 | SI Trade |
13:15:30 - 27-May-25 |
| Sell* | 51 | 123.40 | SI Trade |
11:24:46 - 27-May-25 |
| Sell* | 40 | 123.40 | SI Trade |
11:24:44 - 27-May-25 |
| Sell* | 40 | 123.40 | SI Trade |
11:24:44 - 27-May-25 |
| Sell* | 78 | 123.40 | SI Trade |
11:24:43 - 27-May-25 |
| Sell* | 61 | 123.40 | SI Trade |
11:24:42 - 27-May-25 |
| Sell* | 61 | 123.40 | SI Trade |
11:24:42 - 27-May-25 |
| Sell* | 121 | 123.40 | SI Trade |
11:24:40 - 27-May-25 |
| Sell* | 121 | 123.40 | SI Trade |
11:24:40 - 27-May-25 |
| Sell* | 20 | 123.20 | SI Trade Suspected SELL Trade |
10:55:41 - 27-May-25 |
| Sell* | 37 | 122.60 | SI Trade |
09:49:56 - 27-May-25 |
| Sell* | 110 | 122.80 | SI Trade |
09:45:25 - 27-May-25 |
| Unknown* | 4 | 123.20 | SI Trade |
16:20:49 - 26-May-25 |
| Unknown* | 77 | 123.20 | SI Trade |
16:19:35 - 26-May-25 |
| Unknown* | 72 | 123.20 | SI Trade |
16:19:02 - 26-May-25 |
| Unknown* | 72 | 123.20 | SI Trade |
16:19:02 - 26-May-25 |
| Unknown* | 88 | 123.20 | SI Trade |
16:17:36 - 26-May-25 |
| Unknown* | 79 | 123.30 | SI Trade |
16:12:58 - 26-May-25 |
| Unknown* | 79 | 123.30 | SI Trade |
16:12:58 - 26-May-25 |
| Unknown* | 40 | 123.30 | SI Trade |
16:10:48 - 26-May-25 |
| Unknown* | 79 | 123.30 | SI Trade |
16:10:44 - 26-May-25 |
| Unknown* | 39 | 123.20 | SI Trade |
16:08:57 - 26-May-25 |
| Unknown* | 88 | 123.30 | SI Trade |
16:08:47 - 26-May-25 |
| Unknown* | 88 | 123.30 | SI Trade |
16:08:47 - 26-May-25 |
| Unknown* | 44 | 123.20 | SI Trade |
16:07:11 - 26-May-25 |
| Unknown* | 82 | 123.20 | SI Trade |
16:06:45 - 26-May-25 |
| Unknown* | 41 | 123.30 | SI Trade |
16:05:04 - 26-May-25 |
| Unknown* | 80 | 123.30 | SI Trade |
16:04:48 - 26-May-25 |
| Unknown* | 40 | 123.30 | SI Trade |
16:02:56 - 26-May-25 |
| Unknown* | 80 | 123.30 | SI Trade |
16:02:45 - 26-May-25 |
| Unknown* | 39 | 123.30 | SI Trade |
16:00:48 - 26-May-25 |
| Unknown* | 81 | 123.30 | SI Trade |
16:00:29 - 26-May-25 |
| Unknown* | 39 | 123.30 | SI Trade |
15:58:37 - 26-May-25 |
| Unknown* | 82 | 123.20 | SI Trade |
15:58:20 - 26-May-25 |
| Unknown* | 82 | 123.20 | SI Trade |
15:58:20 - 26-May-25 |
| Unknown* | 41 | 123.20 | SI Trade |
15:57:00 - 26-May-25 |
| Unknown* | 40 | 123.20 | SI Trade |
15:56:27 - 26-May-25 |
| Unknown* | 40 | 123.20 | SI Trade |
15:56:27 - 26-May-25 |
| Unknown* | 44 | 123.30 | SI Trade |
15:55:07 - 26-May-25 |
| Unknown* | 64 | 123.40 | SI Trade |
15:54:52 - 26-May-25 |
| Unknown* | 82 | 123.30 | SI Trade |
15:54:43 - 26-May-25 |
| Unknown* | 82 | 123.30 | SI Trade |
15:54:43 - 26-May-25 |
| Unknown* | 37 | 123.35 | SI Trade |
15:52:57 - 26-May-25 |
| Unknown* | 46 | 123.30 | SI Trade |
15:51:58 - 26-May-25 |
| Unknown* | 43 | 123.30 | SI Trade |
15:50:39 - 26-May-25 |
| Unknown* | 76 | 123.30 | SI Trade |
15:49:10 - 26-May-25 |
| Unknown* | 42 | 123.35 | SI Trade |
15:46:27 - 26-May-25 |
| Unknown* | 42 | 123.35 | SI Trade |
15:46:27 - 26-May-25 |
| Unknown* | 42 | 123.35 | SI Trade |
15:45:43 - 26-May-25 |
| Unknown* | 46 | 123.20 | SI Trade |
15:35:07 - 26-May-25 |
| Unknown* | 46 | 123.20 | SI Trade |
15:35:07 - 26-May-25 |
| Unknown* | 74 | 123.20 | SI Trade |
15:33:03 - 26-May-25 |
| Unknown* | 74 | 123.20 | SI Trade |
15:33:03 - 26-May-25 |