Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granges Ord (0R9X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 154.09839 SI Trade
Negotiated Trade
 17:12:16 - 06-Feb-26
Unknown* 434 157.20 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 380 157.20 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 333 157.20 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 1,701 157.20 SI Trade
 16:29:47 - 06-Feb-26
Buy* 11 157.35 SI Trade
 16:24:51 - 06-Feb-26
Buy* 11 157.35 SI Trade
 16:24:51 - 06-Feb-26
Buy* 64 157.30 SI Trade
 16:23:12 - 06-Feb-26
Buy* 72 157.30 SI Trade
 16:00:49 - 06-Feb-26
Buy* 178 155.90 SI Trade
 14:43:25 - 06-Feb-26
Buy* 178 155.90 SI Trade
 14:43:25 - 06-Feb-26
Buy* 13 156.40 SI Trade
 14:35:36 - 06-Feb-26
Buy* 12 156.10 SI Trade
 14:08:59 - 06-Feb-26
Buy* 12 156.10 SI Trade
 13:52:27 - 06-Feb-26
Buy* 13 156.20 SI Trade
 13:48:43 - 06-Feb-26
Buy* 12 155.90 SI Trade
 13:38:51 - 06-Feb-26
Buy* 13 156.00 SI Trade
 12:59:56 - 06-Feb-26
Buy* 13 156.00 SI Trade
 12:49:29 - 06-Feb-26
Buy* 59 155.80 SI Trade
 12:36:05 - 06-Feb-26
Buy* 59 155.80 SI Trade
 12:36:05 - 06-Feb-26
Buy* 13 156.20 SI Trade
 12:24:15 - 06-Feb-26
Buy* 12 156.40 SI Trade
 12:15:22 - 06-Feb-26
Buy* 36 156.60 SI Trade
 12:09:02 - 06-Feb-26
Buy* 11 156.30 SI Trade
 11:57:20 - 06-Feb-26
Buy* 22 156.00 SI Trade
 11:35:10 - 06-Feb-26
Buy* 13 156.00 SI Trade
 11:20:38 - 06-Feb-26
Buy* 12 156.00 SI Trade
 11:09:33 - 06-Feb-26
Buy* 13 156.00 SI Trade
 10:57:08 - 06-Feb-26
Buy* 12 156.00 SI Trade
 10:46:14 - 06-Feb-26
Buy* 12 156.10 SI Trade
 10:39:57 - 06-Feb-26
Buy* 12 156.10 SI Trade
 10:38:08 - 06-Feb-26
Buy* 24 155.90 SI Trade
 10:28:44 - 06-Feb-26
Buy* 11 155.70 SI Trade
 10:18:32 - 06-Feb-26
Buy* 12 155.60 SI Trade
 10:12:08 - 06-Feb-26
Buy* 11 155.60 SI Trade
 10:01:48 - 06-Feb-26
Buy* 11 155.40 SI Trade
 09:57:32 - 06-Feb-26
Buy* 12 155.30 SI Trade
 09:51:56 - 06-Feb-26
Buy* 20 155.50 SI Trade
 09:49:18 - 06-Feb-26
Sell* 59 154.10 SI Trade
 09:02:47 - 06-Feb-26
Sell* 13 153.50 SI Trade
 08:40:13 - 06-Feb-26
Sell* 22 153.50 SI Trade
 08:39:25 - 06-Feb-26
Sell* 45 153.80 SI Trade
 08:29:48 - 06-Feb-26
Sell* 70 153.70 SI Trade
 08:28:11 - 06-Feb-26
Sell* 109 154.00 SI Trade
 08:25:18 - 06-Feb-26
Unknown* 1,878 155.39968 SI Trade
Negotiated Trade
 17:23:32 - 05-Feb-26
Unknown* 188 155.46807 SI Trade
Negotiated Trade
 17:23:32 - 05-Feb-26
Unknown* 393 155.2641 SI Trade
Negotiated Trade
 17:15:28 - 05-Feb-26
Sell* 5,849 154.40 SI Trade
 15:53:58 - 05-Feb-26
Sell* 141 154.60 SI Trade
 15:45:43 - 05-Feb-26
Buy* 64 154.80 SI Trade
 15:44:29 - 05-Feb-26
Unknown* 1,884 149.00 Negotiated Trade
OTC Trade
 15:40:46 - 05-Feb-26
Sell* 106 154.20 SI Trade
 15:34:18 - 05-Feb-26
Sell* 107 154.45 SI Trade
 15:20:55 - 05-Feb-26
Buy* 74 155.05 SI Trade
 15:06:22 - 05-Feb-26
Buy* 131 155.50 SI Trade
 15:01:59 - 05-Feb-26
Buy* 29 155.00 SI Trade
 14:09:36 - 05-Feb-26
Buy* 35 155.50 SI Trade
 13:25:54 - 05-Feb-26
Buy* 95 155.50 SI Trade
 13:22:49 - 05-Feb-26
Buy* 18 156.20 SI Trade
 12:19:35 - 05-Feb-26
Buy* 204 156.35 SI Trade
 11:55:41 - 05-Feb-26
Buy* 167 155.60 SI Trade
 11:28:59 - 05-Feb-26
Unknown* 115 154.75 SI Trade
 09:26:00 - 05-Feb-26
Buy* 48 155.05 SI Trade
 09:02:00 - 05-Feb-26
Buy* 883 155.10 SI Trade
 08:36:36 - 05-Feb-26
Buy* 113 155.20 SI Trade
 08:16:00 - 05-Feb-26
Buy* 76 155.00 SI Trade
 08:10:55 - 05-Feb-26
Unknown* 24 154.69988 SI Trade
Negotiated Trade
 17:27:12 - 04-Feb-26
Unknown* 41 154.70008 SI Trade
Negotiated Trade
 17:27:12 - 04-Feb-26
Unknown* 1,146 154.81571 SI Trade
Negotiated Trade
 17:27:12 - 04-Feb-26
Unknown* 540 154.94822 SI Trade
Negotiated Trade
 17:18:40 - 04-Feb-26
Unknown* 123 152.77976 SI Trade
Negotiated Trade
 17:13:09 - 04-Feb-26
Sell* 13 154.55 SI Trade
 15:59:59 - 04-Feb-26
Sell* 13 154.55 SI Trade
 15:59:59 - 04-Feb-26
Sell* 83 154.45 SI Trade
 15:37:11 - 04-Feb-26
Buy* 71 155.00 SI Trade
 15:29:27 - 04-Feb-26
Buy* 98 155.10 SI Trade
 15:21:04 - 04-Feb-26
Sell* 3,443 154.80 SI Trade
 15:08:19 - 04-Feb-26
Sell* 80 154.80 SI Trade
 15:02:44 - 04-Feb-26
Sell* 62 154.60 SI Trade
 14:59:35 - 04-Feb-26
Sell* 62 154.60 SI Trade
 14:59:35 - 04-Feb-26
Sell* 111 154.70 SI Trade
 14:57:02 - 04-Feb-26
Sell* 47 154.40 SI Trade
 14:33:42 - 04-Feb-26
Sell* 47 154.40 SI Trade
 14:33:42 - 04-Feb-26
Buy* 230 155.00 SI Trade
 14:09:48 - 04-Feb-26
Sell* 67 154.80 SI Trade
 13:27:49 - 04-Feb-26
Sell* 67 154.80 SI Trade
 13:27:49 - 04-Feb-26
Buy* 100 155.00 SI Trade
 12:54:24 - 04-Feb-26
Buy* 86 155.00 SI Trade
 12:54:02 - 04-Feb-26
Buy* 252 154.60 SI Trade
 12:28:25 - 04-Feb-26
Buy* 73 152.90 SI Trade
 11:16:51 - 04-Feb-26
Buy* 73 152.90 SI Trade
 11:16:51 - 04-Feb-26
Sell* 115 152.45 SI Trade
 09:39:35 - 04-Feb-26
Sell* 115 152.45 SI Trade
 09:39:35 - 04-Feb-26
Sell* 45 152.70 SI Trade
 09:13:27 - 04-Feb-26
Unknown* 19,794 148.60 Negotiated Trade
OTC Trade
 16:56:36 - 03-Feb-26
Sell* 48 152.70 SI Trade
 16:24:44 - 03-Feb-26
Sell* 48 152.70 SI Trade
 16:24:44 - 03-Feb-26
Sell* 88 152.95 SI Trade
 16:22:47 - 03-Feb-26
Sell* 88 152.95 SI Trade
 16:22:47 - 03-Feb-26
Sell* 85 153.10 SI Trade
 16:08:14 - 03-Feb-26
Sell* 85 153.10 SI Trade
 16:08:14 - 03-Feb-26
Sell* 91 153.30 SI Trade
 16:04:50 - 03-Feb-26
Sell* 48 153.30 SI Trade
 15:59:51 - 03-Feb-26
Sell* 48 153.30 SI Trade
 15:59:51 - 03-Feb-26
Buy* 656 152.40 SI Trade
 15:46:59 - 03-Feb-26
Buy* 84 151.90 SI Trade
 15:27:48 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:33 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:33 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:31 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:31 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:17 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:17 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:13 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:13 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:10 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:10 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:06 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:06 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:00 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:15:00 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:14:34 - 03-Feb-26
Sell* 2 150.70 SI Trade
 15:14:34 - 03-Feb-26
Sell* 31 150.95 SI Trade
 15:13:00 - 03-Feb-26
Sell* 313 150.90 SI Trade
 15:07:19 - 03-Feb-26
Sell* 11 150.90 SI Trade
 15:06:47 - 03-Feb-26
Sell* 75 150.90 SI Trade
 15:04:46 - 03-Feb-26
Sell* 75 150.90 SI Trade
 15:04:46 - 03-Feb-26
Buy* 77 151.60 SI Trade
 15:01:08 - 03-Feb-26
Buy* 112 151.70 SI Trade
 14:59:59 - 03-Feb-26
Buy* 56 151.60 SI Trade
 14:53:52 - 03-Feb-26
Buy* 56 151.60 SI Trade
 14:53:52 - 03-Feb-26
Buy* 18 151.60 SI Trade
 14:53:41 - 03-Feb-26
Buy* 98 151.60 SI Trade
 14:52:07 - 03-Feb-26
Buy* 4,363 151.70 SI Trade
 14:43:00 - 03-Feb-26
Sell* 54 150.70 SI Trade
 14:38:36 - 03-Feb-26
Sell* 107 150.70 SI Trade
 14:28:07 - 03-Feb-26
Sell* 107 150.70 SI Trade
 14:28:07 - 03-Feb-26
Sell* 95 150.80 SI Trade
 14:24:54 - 03-Feb-26
Sell* 94 150.80 SI Trade
 14:21:16 - 03-Feb-26
Sell* 94 150.80 SI Trade
 14:21:16 - 03-Feb-26
Sell* 52 150.80 SI Trade
 14:10:29 - 03-Feb-26
Sell* 52 150.80 SI Trade
 14:10:29 - 03-Feb-26
Sell* 55 150.80 SI Trade
 14:09:02 - 03-Feb-26
Sell* 55 150.80 SI Trade
 14:09:02 - 03-Feb-26
Sell* 45 151.00 SI Trade
 14:02:27 - 03-Feb-26
Sell* 45 151.00 SI Trade
 14:02:27 - 03-Feb-26
Sell* 40 151.10 SI Trade
 14:01:02 - 03-Feb-26
Sell* 50 151.05 SI Trade
 13:59:26 - 03-Feb-26
Sell* 50 151.05 SI Trade
 13:59:26 - 03-Feb-26
Sell* 77 151.05 SI Trade
 13:55:57 - 03-Feb-26
Sell* 77 151.05 SI Trade
 13:55:57 - 03-Feb-26
Sell* 51 151.05 SI Trade
 13:54:26 - 03-Feb-26
Sell* 54 151.00 SI Trade
 13:52:39 - 03-Feb-26
Sell* 54 151.00 SI Trade
 13:52:39 - 03-Feb-26
Sell* 47 151.00 SI Trade
 13:50:46 - 03-Feb-26
Sell* 47 151.00 SI Trade
 13:50:46 - 03-Feb-26
Sell* 47 151.10 SI Trade
 13:48:23 - 03-Feb-26
Sell* 51 151.00 SI Trade
 13:28:01 - 03-Feb-26
Sell* 51 151.00 SI Trade
 13:28:01 - 03-Feb-26
Sell* 65 151.00 SI Trade
 13:23:51 - 03-Feb-26
Sell* 65 151.00 SI Trade
 13:23:51 - 03-Feb-26
Buy* 51 150.70 SI Trade
 13:06:07 - 03-Feb-26
Buy* 51 150.70 SI Trade
 13:06:07 - 03-Feb-26
Buy* 52 150.60 SI Trade
 13:03:04 - 03-Feb-26
Buy* 52 150.60 SI Trade
 13:03:04 - 03-Feb-26
Buy* 49 150.70 SI Trade
 13:02:38 - 03-Feb-26
Buy* 188 150.80 SI Trade
 13:02:34 - 03-Feb-26
Buy* 790 150.80 SI Trade
 13:02:34 - 03-Feb-26
Buy* 60 150.55 SI Trade
 12:38:58 - 03-Feb-26
Buy* 60 150.55 SI Trade
 12:38:58 - 03-Feb-26
Buy* 80 150.55 SI Trade
 12:38:30 - 03-Feb-26
Buy* 80 150.55 SI Trade
 12:38:30 - 03-Feb-26
Buy* 91 150.70 SI Trade
 12:38:24 - 03-Feb-26
Buy* 47 150.00 SI Trade
 12:22:41 - 03-Feb-26
Buy* 47 150.00 SI Trade
 12:22:41 - 03-Feb-26
Buy* 47 150.00 SI Trade
 12:16:36 - 03-Feb-26
Buy* 47 150.00 SI Trade
 12:16:36 - 03-Feb-26
Buy* 50 150.00 SI Trade
 12:14:33 - 03-Feb-26
Buy* 50 150.00 SI Trade
 12:14:33 - 03-Feb-26
Buy* 11,330 149.90 SI Trade
 11:46:41 - 03-Feb-26
Buy* 465 149.65 SI Trade
 11:32:33 - 03-Feb-26
Sell* 280 148.90 SI Trade
 08:05:04 - 03-Feb-26
Sell* 280 148.90 SI Trade
 08:05:04 - 03-Feb-26
Unknown* 1,153 147.54562 SI Trade
Negotiated Trade
 17:19:04 - 02-Feb-26
Unknown* 100 147.5985 SI Trade
Negotiated Trade
 17:10:39 - 02-Feb-26
Unknown* 608 146.08832 SI Trade
Negotiated Trade
 17:09:02 - 02-Feb-26
Unknown* 275 146.86182 SI Trade
Negotiated Trade
 17:04:16 - 02-Feb-26
Unknown* 297 147.40 SI Trade
 16:29:46 - 02-Feb-26
Sell* 11 147.85 SI Trade
 14:40:28 - 02-Feb-26
Sell* 231 147.25 SI Trade
 13:33:45 - 02-Feb-26
Sell* 207 147.60 SI Trade
 13:14:57 - 02-Feb-26
Sell* 33 147.15 SI Trade
 13:02:47 - 02-Feb-26
Buy* 11 148.75 SI Trade
 10:50:06 - 02-Feb-26
Buy* 115 148.75 SI Trade
 10:50:06 - 02-Feb-26
Buy* 300 149.00 SI Trade
 10:08:15 - 02-Feb-26
Buy* 60 149.00 SI Trade
 10:08:05 - 02-Feb-26
Buy* 60 147.80 SI Trade
 09:17:50 - 02-Feb-26
Buy* 62 147.80 SI Trade
 09:17:16 - 02-Feb-26
Buy* 59 147.80 SI Trade
 09:16:44 - 02-Feb-26
Buy* 62 147.00 SI Trade
 08:35:48 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53