| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 137.90 | SI Trade |
16:29:41 - 18-Dec-25 |
| Unknown* | 201 | 137.90 | SI Trade |
16:29:41 - 18-Dec-25 |
| Unknown* | 1,377 | 137.90 | SI Trade |
16:29:41 - 18-Dec-25 |
| Unknown* | 339 | 137.90 | SI Trade |
16:29:41 - 18-Dec-25 |
| Unknown* | 11 | 137.50 | SI Trade |
16:24:58 - 18-Dec-25 |
| Unknown* | 12 | 137.50 | SI Trade |
16:24:55 - 18-Dec-25 |
| Unknown* | 11 | 137.50 | SI Trade |
16:24:27 - 18-Dec-25 |
| Unknown* | 11 | 137.50 | SI Trade |
16:23:47 - 18-Dec-25 |
| Unknown* | 13 | 137.50 | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 12 | 137.50 | SI Trade |
16:19:46 - 18-Dec-25 |
| Sell* | 88 | 137.40 | SI Trade |
16:18:41 - 18-Dec-25 |
| Sell* | 82 | 137.40 | SI Trade |
16:18:40 - 18-Dec-25 |
| Sell* | 12 | 137.40 | SI Trade |
16:18:40 - 18-Dec-25 |
| Sell* | 2 | 137.40 | SI Trade |
16:18:02 - 18-Dec-25 |
| Sell* | 11 | 137.40 | SI Trade |
16:18:02 - 18-Dec-25 |
| Sell* | 12 | 137.40 | SI Trade |
16:16:42 - 18-Dec-25 |
| Unknown* | 13 | 137.50 | SI Trade |
16:16:00 - 18-Dec-25 |
| Buy* | 44 | 137.60 | SI Trade |
16:15:25 - 18-Dec-25 |
| Sell* | 13 | 137.40 | SI Trade |
16:14:36 - 18-Dec-25 |
| Sell* | 5 | 137.40 | SI Trade |
16:13:09 - 18-Dec-25 |
| Sell* | 6 | 137.40 | SI Trade |
16:13:09 - 18-Dec-25 |
| Sell* | 11 | 137.40 | SI Trade |
16:11:52 - 18-Dec-25 |
| Sell* | 14 | 137.40 | SI Trade |
16:10:33 - 18-Dec-25 |
| Sell* | 12 | 137.20 | SI Trade |
16:09:30 - 18-Dec-25 |
| Sell* | 12 | 137.20 | SI Trade |
16:07:55 - 18-Dec-25 |
| Sell* | 1 | 137.20 | SI Trade |
16:06:14 - 18-Dec-25 |
| Sell* | 11 | 137.20 | SI Trade |
16:06:14 - 18-Dec-25 |
| Sell* | 12 | 137.20 | SI Trade |
16:04:45 - 18-Dec-25 |
| Sell* | 13 | 137.20 | SI Trade |
16:02:57 - 18-Dec-25 |
| Sell* | 13 | 137.20 | SI Trade |
16:00:56 - 18-Dec-25 |
| Sell* | 14 | 137.10 | SI Trade |
15:58:48 - 18-Dec-25 |
| Sell* | 3 | 137.10 | SI Trade |
15:58:48 - 18-Dec-25 |
| Sell* | 11 | 137.10 | SI Trade |
15:58:48 - 18-Dec-25 |
| Unknown* | 14 | 137.50 | SI Trade |
15:58:18 - 18-Dec-25 |
| Sell* | 12 | 137.40 | SI Trade |
15:57:44 - 18-Dec-25 |
| Buy* | 20 | 137.40 | SI Trade |
15:56:38 - 18-Dec-25 |
| Buy* | 12 | 137.20 | SI Trade |
15:54:55 - 18-Dec-25 |
| Buy* | 13 | 137.20 | SI Trade |
15:52:47 - 18-Dec-25 |
| Buy* | 12 | 137.20 | SI Trade |
15:50:26 - 18-Dec-25 |
| Buy* | 12 | 137.20 | SI Trade |
15:48:11 - 18-Dec-25 |
| Buy* | 17 | 137.20 | SI Trade |
15:48:11 - 18-Dec-25 |
| Buy* | 6 | 137.30 | SI Trade |
15:46:33 - 18-Dec-25 |
| Buy* | 5 | 137.30 | SI Trade |
15:46:33 - 18-Dec-25 |
| Buy* | 11 | 137.30 | SI Trade |
15:44:22 - 18-Dec-25 |
| Buy* | 11 | 137.30 | SI Trade |
15:42:07 - 18-Dec-25 |
| Buy* | 12 | 137.20 | SI Trade |
15:40:12 - 18-Dec-25 |
| Buy* | 14 | 137.20 | SI Trade |
15:39:20 - 18-Dec-25 |
| Buy* | 21 | 137.00 | SI Trade |
15:38:47 - 18-Dec-25 |
| Buy* | 11 | 137.00 | SI Trade |
15:38:47 - 18-Dec-25 |
| Buy* | 49 | 136.80 | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 13 | 136.50 | SI Trade |
15:37:19 - 18-Dec-25 |
| Buy* | 33 | 136.40 | SI Trade |
15:35:58 - 18-Dec-25 |
| Buy* | 13 | 136.40 | SI Trade |
15:35:58 - 18-Dec-25 |
| Buy* | 81 | 136.40 | SI Trade |
15:35:58 - 18-Dec-25 |
| Buy* | 11 | 136.50 | SI Trade |
15:34:53 - 18-Dec-25 |
| Buy* | 12 | 136.50 | SI Trade |
15:33:09 - 18-Dec-25 |
| Buy* | 6 | 136.50 | SI Trade |
15:31:21 - 18-Dec-25 |
| Buy* | 5 | 136.50 | SI Trade |
15:31:21 - 18-Dec-25 |
| Buy* | 13 | 136.50 | SI Trade |
15:29:39 - 18-Dec-25 |
| Buy* | 12 | 136.50 | SI Trade |
15:27:45 - 18-Dec-25 |
| Buy* | 12 | 136.50 | SI Trade |
15:26:02 - 18-Dec-25 |
| Buy* | 12 | 136.50 | SI Trade |
15:24:19 - 18-Dec-25 |
| Buy* | 26 | 136.40 | SI Trade |
15:23:21 - 18-Dec-25 |
| Buy* | 94 | 136.40 | SI Trade |
15:23:21 - 18-Dec-25 |
| Buy* | 94 | 136.40 | SI Trade |
15:23:21 - 18-Dec-25 |
| Buy* | 47 | 136.45 | SI Trade |
15:22:31 - 18-Dec-25 |
| Buy* | 13 | 136.20 | SI Trade |
15:21:43 - 18-Dec-25 |
| Buy* | 11 | 136.20 | SI Trade |
15:19:38 - 18-Dec-25 |
| Buy* | 12 | 136.20 | SI Trade |
15:17:50 - 18-Dec-25 |
| Buy* | 11 | 136.20 | SI Trade |
15:15:47 - 18-Dec-25 |
| Buy* | 12 | 136.20 | SI Trade |
15:13:51 - 18-Dec-25 |
| Buy* | 11 | 136.30 | SI Trade |
15:12:18 - 18-Dec-25 |
| Buy* | 2 | 136.30 | SI Trade |
15:12:18 - 18-Dec-25 |
| Buy* | 17 | 136.40 | SI Trade |
15:10:48 - 18-Dec-25 |
| Buy* | 107 | 136.40 | SI Trade |
15:10:48 - 18-Dec-25 |
| Buy* | 111 | 136.40 | SI Trade |
15:10:44 - 18-Dec-25 |
| Buy* | 11 | 136.60 | SI Trade |
15:10:33 - 18-Dec-25 |
| Buy* | 7 | 136.60 | SI Trade |
15:10:33 - 18-Dec-25 |
| Buy* | 13 | 136.80 | SI Trade |
15:09:44 - 18-Dec-25 |
| Buy* | 146 | 136.80 | SI Trade |
15:09:44 - 18-Dec-25 |
| Buy* | 14 | 136.90 | SI Trade |
15:08:57 - 18-Dec-25 |
| Buy* | 90 | 136.90 | SI Trade |
15:08:57 - 18-Dec-25 |
| Buy* | 6 | 136.90 | SI Trade |
15:07:22 - 18-Dec-25 |
| Buy* | 7 | 136.90 | SI Trade |
15:07:22 - 18-Dec-25 |
| Buy* | 73 | 136.90 | SI Trade |
15:07:01 - 18-Dec-25 |
| Buy* | 73 | 136.90 | SI Trade |
15:07:01 - 18-Dec-25 |
| Buy* | 13 | 136.90 | SI Trade |
15:06:46 - 18-Dec-25 |
| Buy* | 12 | 136.90 | SI Trade |
15:06:25 - 18-Dec-25 |
| Buy* | 13 | 136.90 | SI Trade |
15:04:39 - 18-Dec-25 |
| Buy* | 20 | 136.90 | SI Trade |
15:03:04 - 18-Dec-25 |
| Buy* | 12 | 136.70 | SI Trade |
15:02:05 - 18-Dec-25 |
| Buy* | 13 | 136.70 | SI Trade |
15:00:44 - 18-Dec-25 |
| Buy* | 3 | 137.00 | SI Trade |
14:59:59 - 18-Dec-25 |
| Buy* | 13 | 137.00 | SI Trade |
14:59:59 - 18-Dec-25 |
| Buy* | 13 | 136.90 | SI Trade |
14:59:40 - 18-Dec-25 |
| Buy* | 13 | 137.00 | SI Trade |
14:59:18 - 18-Dec-25 |
| Buy* | 1 | 137.00 | SI Trade |
14:59:18 - 18-Dec-25 |
| Buy* | 12 | 136.90 | SI Trade |
14:58:52 - 18-Dec-25 |
| Buy* | 13 | 137.00 | SI Trade |
14:58:28 - 18-Dec-25 |
| Buy* | 163 | 137.00 | SI Trade |
14:58:21 - 18-Dec-25 |
| Buy* | 11 | 137.10 | SI Trade |
14:58:21 - 18-Dec-25 |
| Buy* | 12 | 137.10 | SI Trade |
14:58:00 - 18-Dec-25 |
| Buy* | 11 | 137.10 | SI Trade |
14:57:19 - 18-Dec-25 |
| Buy* | 6 | 137.10 | SI Trade |
14:56:48 - 18-Dec-25 |
| Buy* | 5 | 137.10 | SI Trade |
14:56:48 - 18-Dec-25 |
| Buy* | 12 | 137.10 | SI Trade |
14:56:16 - 18-Dec-25 |
| Buy* | 12 | 137.10 | SI Trade |
14:55:38 - 18-Dec-25 |
| Buy* | 11 | 136.90 | SI Trade |
14:54:58 - 18-Dec-25 |
| Buy* | 2 | 136.90 | SI Trade |
14:54:58 - 18-Dec-25 |
| Buy* | 12 | 136.90 | SI Trade |
14:53:43 - 18-Dec-25 |
| Buy* | 11 | 137.00 | SI Trade |
14:53:10 - 18-Dec-25 |
| Buy* | 2 | 137.00 | SI Trade |
14:53:10 - 18-Dec-25 |
| Buy* | 16 | 136.90 | SI Trade |
14:51:53 - 18-Dec-25 |
| Buy* | 12 | 136.70 | SI Trade |
14:50:32 - 18-Dec-25 |
| Buy* | 11 | 136.60 | SI Trade |
14:49:02 - 18-Dec-25 |
| Buy* | 1 | 136.60 | SI Trade |
14:49:02 - 18-Dec-25 |
| Buy* | 11 | 136.50 | SI Trade |
14:47:50 - 18-Dec-25 |
| Buy* | 13 | 136.40 | SI Trade |
14:46:21 - 18-Dec-25 |
| Buy* | 11 | 136.40 | SI Trade |
14:44:22 - 18-Dec-25 |
| Buy* | 13 | 136.40 | SI Trade |
14:42:33 - 18-Dec-25 |
| Buy* | 11 | 136.40 | SI Trade |
14:40:20 - 18-Dec-25 |
| Buy* | 13 | 136.40 | SI Trade |
14:38:36 - 18-Dec-25 |
| Buy* | 1 | 136.40 | SI Trade |
14:38:36 - 18-Dec-25 |
| Buy* | 11 | 136.40 | SI Trade |
14:36:58 - 18-Dec-25 |
| Buy* | 12 | 136.30 | SI Trade |
14:35:12 - 18-Dec-25 |
| Buy* | 13 | 136.20 | SI Trade |
14:33:38 - 18-Dec-25 |
| Buy* | 11 | 135.90 | SI Trade |
14:32:19 - 18-Dec-25 |
| Buy* | 1 | 135.90 | SI Trade |
14:30:44 - 18-Dec-25 |
| Buy* | 11 | 135.90 | SI Trade |
14:30:44 - 18-Dec-25 |
| Buy* | 12 | 135.80 | SI Trade |
14:28:33 - 18-Dec-25 |
| Buy* | 12 | 135.80 | SI Trade |
14:26:19 - 18-Dec-25 |
| Buy* | 11 | 135.70 | SI Trade |
14:25:15 - 18-Dec-25 |
| Buy* | 6 | 135.60 | SI Trade |
14:23:42 - 18-Dec-25 |
| Buy* | 6 | 135.60 | SI Trade |
14:23:42 - 18-Dec-25 |
| Buy* | 2 | 135.60 | SI Trade |
14:20:48 - 18-Dec-25 |
| Buy* | 11 | 135.60 | SI Trade |
14:20:48 - 18-Dec-25 |
| Sell* | 13 | 135.50 | SI Trade |
14:18:08 - 18-Dec-25 |
| Sell* | 13 | 135.50 | SI Trade |
14:14:15 - 18-Dec-25 |
| Sell* | 11 | 135.50 | SI Trade |
14:10:28 - 18-Dec-25 |
| Sell* | 11 | 135.50 | SI Trade |
14:07:29 - 18-Dec-25 |
| Sell* | 1 | 135.50 | SI Trade |
14:07:29 - 18-Dec-25 |
| Sell* | 11 | 135.50 | SI Trade |
14:04:25 - 18-Dec-25 |
| Sell* | 1 | 135.50 | SI Trade |
14:04:25 - 18-Dec-25 |
| Sell* | 12 | 135.50 | SI Trade |
14:01:24 - 18-Dec-25 |
| Sell* | 12 | 135.50 | SI Trade |
13:58:11 - 18-Dec-25 |
| Sell* | 11 | 135.40 | SI Trade |
13:55:49 - 18-Dec-25 |
| Sell* | 4 | 135.40 | SI Trade |
13:55:49 - 18-Dec-25 |
| Sell* | 12 | 135.50 | SI Trade |
13:53:16 - 18-Dec-25 |
| Sell* | 12 | 135.50 | SI Trade |
13:50:29 - 18-Dec-25 |
| Buy* | 12 | 135.70 | SI Trade |
13:50:25 - 18-Dec-25 |
| Buy* | 11 | 135.90 | SI Trade |
13:47:38 - 18-Dec-25 |
| Buy* | 14 | 135.60 | SI Trade |
13:43:30 - 18-Dec-25 |
| Buy* | 4 | 135.60 | SI Trade |
13:43:30 - 18-Dec-25 |
| Buy* | 12 | 135.70 | SI Trade |
13:41:54 - 18-Dec-25 |
| Buy* | 6 | 135.70 | SI Trade |
13:37:55 - 18-Dec-25 |
| Buy* | 7 | 135.70 | SI Trade |
13:37:55 - 18-Dec-25 |
| Buy* | 12 | 135.60 | SI Trade |
13:33:34 - 18-Dec-25 |
| Sell* | 13 | 135.40 | SI Trade |
13:30:09 - 18-Dec-25 |
| Sell* | 12 | 135.40 | SI Trade |
13:28:51 - 18-Dec-25 |
| Sell* | 12 | 135.30 | SI Trade |
13:25:00 - 18-Dec-25 |
| Sell* | 13 | 135.30 | SI Trade |
13:20:43 - 18-Dec-25 |
| Sell* | 21 | 135.30 | SI Trade |
13:18:05 - 18-Dec-25 |
| Sell* | 13 | 135.20 | SI Trade |
13:15:51 - 18-Dec-25 |
| Sell* | 12 | 135.20 | SI Trade |
13:11:50 - 18-Dec-25 |
| Sell* | 12 | 135.20 | SI Trade |
13:10:09 - 18-Dec-25 |
| Sell* | 13 | 135.20 | SI Trade |
13:06:04 - 18-Dec-25 |
| Sell* | 11 | 135.20 | SI Trade |
13:00:51 - 18-Dec-25 |
| Sell* | 1 | 135.20 | SI Trade |
13:00:51 - 18-Dec-25 |
| Sell* | 13 | 135.20 | SI Trade |
12:55:55 - 18-Dec-25 |
| Sell* | 6 | 135.20 | SI Trade |
12:51:13 - 18-Dec-25 |
| Sell* | 6 | 135.20 | SI Trade |
12:51:13 - 18-Dec-25 |
| Sell* | 11 | 135.20 | SI Trade |
12:47:29 - 18-Dec-25 |
| Sell* | 12 | 135.20 | SI Trade |
12:44:10 - 18-Dec-25 |
| Sell* | 29 | 135.30 | SI Trade |
12:40:34 - 18-Dec-25 |
| Sell* | 11 | 135.40 | SI Trade |
12:39:45 - 18-Dec-25 |
| Sell* | 13 | 135.50 | SI Trade |
12:35:09 - 18-Dec-25 |
| Sell* | 15 | 135.40 | SI Trade |
12:29:32 - 18-Dec-25 |
| Sell* | 13 | 135.30 | SI Trade |
12:24:03 - 18-Dec-25 |
| Sell* | 11 | 135.30 | SI Trade |
12:18:50 - 18-Dec-25 |
| Sell* | 1 | 135.30 | SI Trade |
12:18:50 - 18-Dec-25 |
| Sell* | 12 | 135.30 | SI Trade |
12:14:02 - 18-Dec-25 |
| Sell* | 4 | 135.30 | SI Trade |
12:14:02 - 18-Dec-25 |
| Sell* | 13 | 135.30 | SI Trade |
12:09:40 - 18-Dec-25 |
| Sell* | 12 | 135.40 | SI Trade |
12:04:11 - 18-Dec-25 |
| Sell* | 12 | 135.30 | SI Trade |
12:00:00 - 18-Dec-25 |
| Sell* | 11 | 135.40 | SI Trade |
11:53:47 - 18-Dec-25 |
| Sell* | 1 | 135.40 | SI Trade |
11:53:47 - 18-Dec-25 |
| Sell* | 12 | 135.50 | SI Trade |
11:52:30 - 18-Dec-25 |
| Sell* | 6 | 135.40 | SI Trade |
11:46:16 - 18-Dec-25 |
| Sell* | 6 | 135.40 | SI Trade |
11:46:16 - 18-Dec-25 |
| Sell* | 12 | 135.40 | SI Trade |
11:43:13 - 18-Dec-25 |
| Sell* | 11 | 135.20 | SI Trade |
11:41:41 - 18-Dec-25 |
| Sell* | 1 | 135.20 | SI Trade |
11:41:41 - 18-Dec-25 |
| Sell* | 11 | 135.20 | SI Trade |
11:36:08 - 18-Dec-25 |
| Sell* | 11 | 135.20 | SI Trade |
11:31:43 - 18-Dec-25 |
| Sell* | 12 | 135.20 | SI Trade |
11:27:43 - 18-Dec-25 |
| Sell* | 111 | 135.40 | SI Trade |
11:26:37 - 18-Dec-25 |
| Sell* | 11 | 135.20 | SI Trade |
11:23:32 - 18-Dec-25 |
| Sell* | 1 | 135.20 | SI Trade |
11:23:32 - 18-Dec-25 |
| Sell* | 12 | 135.20 | SI Trade |
11:20:07 - 18-Dec-25 |