| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 119.20 | SI Trade Negotiated Trade |
17:34:21 - 22-Sep-25 |
| Unknown* | 412 | 119.81454 | SI Trade Negotiated Trade |
17:02:34 - 22-Sep-25 |
| Unknown* | 316 | 119.00 | SI Trade |
16:29:56 - 22-Sep-25 |
| Sell* | 77 | 119.00 | SI Trade |
16:21:56 - 22-Sep-25 |
| Sell* | 77 | 119.00 | SI Trade |
16:20:16 - 22-Sep-25 |
| Sell* | 64 | 119.00 | SI Trade |
16:18:36 - 22-Sep-25 |
| Sell* | 70 | 118.90 | SI Trade |
16:09:33 - 22-Sep-25 |
| Sell* | 1,137 | 118.90 | SI Trade |
16:09:29 - 22-Sep-25 |
| Sell* | 1,137 | 118.90 | SI Trade |
16:09:29 - 22-Sep-25 |
| Sell* | 561 | 119.00 | SI Trade |
15:36:39 - 22-Sep-25 |
| Sell* | 1,000 | 119.20 | SI Trade |
15:30:49 - 22-Sep-25 |
| Sell* | 19 | 119.20 | SI Trade |
14:02:54 - 22-Sep-25 |
| Buy* | 630 | 119.50 | SI Trade |
13:34:15 - 22-Sep-25 |
| Buy* | 19 | 119.50 | SI Trade |
13:34:10 - 22-Sep-25 |
| Unknown* | 86,000 | 121.80 | OTC Trade |
10:09:55 - 22-Sep-25 |
| Unknown* | 86,000 | 121.80 | OTC Trade |
10:09:54 - 22-Sep-25 |
| Unknown* | 86,000 | 121.80 | SI Trade |
10:05:00 - 22-Sep-25 |
| Sell* | 582 | 120.00 | SI Trade |
09:01:37 - 22-Sep-25 |
| Sell* | 582 | 120.00 | SI Trade |
09:01:37 - 22-Sep-25 |
| Sell* | 696 | 119.90 | SI Trade |
09:01:37 - 22-Sep-25 |
| Sell* | 1 | 119.90 | SI Trade |
08:57:12 - 22-Sep-25 |
| Sell* | 137 | 119.80 | SI Trade |
08:57:07 - 22-Sep-25 |
| Unknown* | 19 | 122.00 | SI Trade Negotiated Trade |
17:32:29 - 19-Sep-25 |
| Sell* | 30 | 121.80 | SI Trade |
16:12:12 - 19-Sep-25 |
| Sell* | 734 | 122.30 | SI Trade |
16:02:02 - 19-Sep-25 |
| Sell* | 81 | 122.00 | SI Trade |
15:45:35 - 19-Sep-25 |
| Sell* | 82 | 122.00 | SI Trade |
15:44:35 - 19-Sep-25 |
| Sell* | 82 | 122.00 | SI Trade |
15:43:36 - 19-Sep-25 |
| Sell* | 81 | 122.00 | SI Trade |
15:41:27 - 19-Sep-25 |
| Sell* | 87 | 122.00 | SI Trade |
15:41:01 - 19-Sep-25 |
| Sell* | 87 | 122.00 | SI Trade |
15:40:55 - 19-Sep-25 |
| Sell* | 90 | 122.00 | SI Trade |
15:40:50 - 19-Sep-25 |
| Sell* | 90 | 122.00 | SI Trade |
15:40:45 - 19-Sep-25 |
| Sell* | 91 | 122.00 | SI Trade |
15:40:40 - 19-Sep-25 |
| Sell* | 81 | 122.00 | SI Trade |
15:40:35 - 19-Sep-25 |
| Sell* | 94 | 122.00 | SI Trade |
15:40:30 - 19-Sep-25 |
| Sell* | 129 | 122.00 | SI Trade |
15:36:14 - 19-Sep-25 |
| Sell* | 81 | 122.00 | SI Trade |
15:35:38 - 19-Sep-25 |
| Sell* | 85 | 122.00 | SI Trade |
15:31:26 - 19-Sep-25 |
| Sell* | 87 | 122.00 | SI Trade |
15:31:14 - 19-Sep-25 |
| Sell* | 90 | 121.90 | SI Trade |
15:30:38 - 19-Sep-25 |
| Sell* | 92 | 121.90 | SI Trade |
15:30:34 - 19-Sep-25 |
| Sell* | 93 | 121.90 | SI Trade |
15:30:30 - 19-Sep-25 |
| Sell* | 95 | 121.90 | SI Trade |
15:30:26 - 19-Sep-25 |
| Sell* | 129 | 122.40 | SI Trade |
15:24:01 - 19-Sep-25 |
| Sell* | 135 | 122.00 | SI Trade |
14:39:56 - 19-Sep-25 |
| Sell* | 126 | 122.20 | SI Trade |
14:31:51 - 19-Sep-25 |
| Sell* | 215 | 122.20 | SI Trade |
14:28:41 - 19-Sep-25 |
| Sell* | 4 | 122.10 | SI Trade |
14:01:57 - 19-Sep-25 |
| Sell* | 520 | 122.10 | SI Trade |
13:49:35 - 19-Sep-25 |
| Sell* | 20 | 122.50 | SI Trade |
13:22:02 - 19-Sep-25 |
| Sell* | 20 | 122.50 | SI Trade |
13:21:11 - 19-Sep-25 |
| Unknown* | 288 | 122.60781 | SI Trade Negotiated Trade |
17:12:15 - 18-Sep-25 |
| Sell* | 80 | 123.05 | SI Trade |
16:24:59 - 18-Sep-25 |
| Sell* | 2 | 122.60 | SI Trade |
16:18:34 - 18-Sep-25 |
| Sell* | 40 | 122.90 | SI Trade |
16:08:18 - 18-Sep-25 |
| Sell* | 155 | 122.95 | SI Trade |
16:03:44 - 18-Sep-25 |
| Sell* | 77 | 122.90 | SI Trade |
15:56:57 - 18-Sep-25 |
| Sell* | 5,000 | 122.95 | SI Trade |
15:36:32 - 18-Sep-25 |
| Sell* | 76 | 122.90 | SI Trade |
15:28:45 - 18-Sep-25 |
| Sell* | 82 | 122.90 | SI Trade |
15:25:00 - 18-Sep-25 |
| Sell* | 75 | 122.80 | SI Trade |
15:22:32 - 18-Sep-25 |
| Sell* | 117 | 122.50 | SI Trade |
15:09:02 - 18-Sep-25 |
| Sell* | 54 | 122.60 | SI Trade |
14:59:13 - 18-Sep-25 |
| Sell* | 56 | 122.70 | SI Trade |
14:56:44 - 18-Sep-25 |
| Sell* | 132 | 122.70 | SI Trade |
14:54:56 - 18-Sep-25 |
| Sell* | 70 | 122.90 | SI Trade |
14:33:23 - 18-Sep-25 |
| Sell* | 107 | 122.90 | SI Trade |
14:33:23 - 18-Sep-25 |
| Sell* | 108 | 123.05 | SI Trade |
14:13:27 - 18-Sep-25 |
| Sell* | 145 | 123.05 | SI Trade |
13:41:18 - 18-Sep-25 |
| Sell* | 7 | 123.15 | SI Trade |
13:32:53 - 18-Sep-25 |
| Sell* | 714 | 123.10 | SI Trade |
13:24:35 - 18-Sep-25 |
| Sell* | 714 | 123.10 | SI Trade |
13:24:35 - 18-Sep-25 |
| Sell* | 435 | 123.30 | SI Trade |
13:24:35 - 18-Sep-25 |
| Sell* | 73 | 123.40 | SI Trade |
12:59:12 - 18-Sep-25 |
| Sell* | 73 | 123.40 | SI Trade |
12:58:35 - 18-Sep-25 |
| Sell* | 77 | 123.40 | SI Trade |
12:27:34 - 18-Sep-25 |
| Buy* | 82 | 123.50 | SI Trade |
12:15:40 - 18-Sep-25 |
| Buy* | 75 | 123.30 | SI Trade |
12:11:44 - 18-Sep-25 |
| Buy* | 79 | 122.90 | SI Trade |
11:12:50 - 18-Sep-25 |
| Buy* | 78 | 122.90 | SI Trade |
11:11:28 - 18-Sep-25 |
| Buy* | 135 | 123.10 | SI Trade |
09:14:42 - 18-Sep-25 |
| Buy* | 191 | 123.20 | SI Trade |
09:14:42 - 18-Sep-25 |
| Buy* | 73 | 122.60 | SI Trade |
08:51:34 - 18-Sep-25 |
| Buy* | 74 | 122.60 | SI Trade |
08:50:39 - 18-Sep-25 |
| Sell* | 34 | 121.80 | SI Trade |
08:14:52 - 18-Sep-25 |
| Unknown* | 450 | 122.03744 | SI Trade Negotiated Trade |
17:36:00 - 17-Sep-25 |
| Unknown* | 73 | 122.01096 | SI Trade Negotiated Trade |
17:34:24 - 17-Sep-25 |
| Unknown* | 447 | 122.74374 | SI Trade Negotiated Trade |
17:07:24 - 17-Sep-25 |
| Sell* | 116 | 121.80 | SI Trade |
16:24:39 - 17-Sep-25 |
| Sell* | 716 | 121.90 | SI Trade |
16:24:28 - 17-Sep-25 |
| Sell* | 276 | 121.90 | SI Trade |
16:24:24 - 17-Sep-25 |
| Sell* | 275 | 121.90 | SI Trade |
16:24:17 - 17-Sep-25 |
| Sell* | 249 | 121.85 | SI Trade |
16:24:14 - 17-Sep-25 |
| Sell* | 69 | 121.80 | SI Trade |
16:22:03 - 17-Sep-25 |
| Sell* | 98 | 121.80 | SI Trade |
16:21:33 - 17-Sep-25 |
| Sell* | 367 | 122.00 | SI Trade |
16:21:27 - 17-Sep-25 |
| Sell* | 50 | 121.90 | SI Trade |
16:21:27 - 17-Sep-25 |
| Sell* | 129 | 121.90 | SI Trade |
16:15:00 - 17-Sep-25 |
| Sell* | 129 | 121.90 | SI Trade |
16:15:00 - 17-Sep-25 |
| Sell* | 134 | 121.90 | SI Trade |
16:06:05 - 17-Sep-25 |
| Sell* | 388 | 122.00 | SI Trade |
16:01:39 - 17-Sep-25 |
| Sell* | 467 | 122.10 | SI Trade |
15:57:32 - 17-Sep-25 |
| Sell* | 428 | 122.10 | SI Trade |
15:55:10 - 17-Sep-25 |
| Sell* | 252 | 122.10 | SI Trade |
14:39:38 - 17-Sep-25 |
| Sell* | 686 | 121.90 | SI Trade |
14:30:37 - 17-Sep-25 |
| Sell* | 11 | 122.40 | SI Trade |
12:39:56 - 17-Sep-25 |
| Sell* | 37 | 121.75 | SI Trade |
11:42:23 - 17-Sep-25 |
| Sell* | 100 | 121.90 | SI Trade |
11:23:17 - 17-Sep-25 |
| Sell* | 1 | 122.05 | SI Trade |
10:36:55 - 17-Sep-25 |
| Sell* | 3 | 122.80 | SI Trade |
09:31:55 - 17-Sep-25 |
| Sell* | 109 | 122.75 | SI Trade |
08:53:27 - 17-Sep-25 |
| Unknown* | 227 | 123.0763 | SI Trade Negotiated Trade |
17:36:00 - 16-Sep-25 |
| Unknown* | 182 | 122.92582 | SI Trade Negotiated Trade |
17:34:12 - 16-Sep-25 |
| Sell* | 8 | 123.60 | SI Trade |
16:23:35 - 16-Sep-25 |
| Sell* | 3 | 123.60 | SI Trade |
16:23:35 - 16-Sep-25 |
| Sell* | 9 | 123.60 | SI Trade |
16:22:34 - 16-Sep-25 |
| Sell* | 2 | 123.50 | SI Trade |
16:20:44 - 16-Sep-25 |
| Sell* | 11 | 123.50 | SI Trade |
16:20:44 - 16-Sep-25 |
| Unknown* | 7 | 124.00 | SI Trade |
16:12:40 - 16-Sep-25 |
| Buy* | 64 | 124.10 | SI Trade |
16:09:55 - 16-Sep-25 |
| Buy* | 61 | 123.80 | SI Trade |
16:07:37 - 16-Sep-25 |
| Buy* | 134 | 123.70 | SI Trade |
16:07:32 - 16-Sep-25 |
| Buy* | 3 | 123.20 | SI Trade |
16:02:02 - 16-Sep-25 |
| Buy* | 134 | 123.30 | SI Trade |
15:56:38 - 16-Sep-25 |
| Buy* | 21 | 123.00 | SI Trade |
15:55:16 - 16-Sep-25 |
| Buy* | 134 | 123.20 | SI Trade |
15:54:35 - 16-Sep-25 |
| Sell* | 133 | 122.10 | SI Trade |
15:33:44 - 16-Sep-25 |
| Sell* | 191 | 122.10 | SI Trade |
15:31:52 - 16-Sep-25 |
| Sell* | 158 | 122.30 | SI Trade |
15:04:17 - 16-Sep-25 |
| Sell* | 152 | 122.45 | SI Trade |
14:51:48 - 16-Sep-25 |
| Sell* | 32 | 122.60 | SI Trade |
13:31:44 - 16-Sep-25 |
| Sell* | 340 | 123.20 | SI Trade |
13:25:01 - 16-Sep-25 |
| Sell* | 2,000 | 122.90 | SI Trade |
12:11:03 - 16-Sep-25 |
| Sell* | 1,116 | 122.75 | SI Trade |
12:10:14 - 16-Sep-25 |
| Sell* | 1,500 | 122.80 | SI Trade |
12:06:51 - 16-Sep-25 |
| Sell* | 992 | 122.55 | SI Trade |
11:59:44 - 16-Sep-25 |
| Sell* | 1,412 | 122.80 | SI Trade |
11:51:30 - 16-Sep-25 |
| Sell* | 10 | 122.80 | SI Trade |
11:27:42 - 16-Sep-25 |
| Sell* | 134 | 123.00 | SI Trade |
10:18:25 - 16-Sep-25 |
| Sell* | 982 | 123.40 | SI Trade |
10:06:21 - 16-Sep-25 |
| Sell* | 366 | 123.30 | SI Trade |
10:03:21 - 16-Sep-25 |
| Sell* | 632 | 123.60 | SI Trade |
09:57:40 - 16-Sep-25 |
| Buy* | 134 | 124.50 | SI Trade |
09:26:34 - 16-Sep-25 |
| Buy* | 1,000 | 123.40 | SI Trade |
09:12:14 - 16-Sep-25 |
| Buy* | 1,000 | 123.30 | SI Trade |
09:11:54 - 16-Sep-25 |
| Buy* | 3,000 | 123.10 | SI Trade |
09:02:34 - 16-Sep-25 |
| Buy* | 134 | 123.40 | SI Trade |
08:38:57 - 16-Sep-25 |
| Buy* | 134 | 123.40 | SI Trade |
08:34:03 - 16-Sep-25 |
| Buy* | 154 | 123.60 | SI Trade |
08:17:40 - 16-Sep-25 |
| Buy* | 41 | 123.50 | SI Trade |
08:14:45 - 16-Sep-25 |
| Buy* | 222 | 123.10 | SI Trade |
08:14:41 - 16-Sep-25 |
| Buy* | 296 | 123.20 | SI Trade |
08:14:41 - 16-Sep-25 |
| Buy* | 222 | 123.10 | SI Trade |
08:14:41 - 16-Sep-25 |
| Buy* | 20 | 122.90 | SI Trade |
08:06:43 - 16-Sep-25 |
| Buy* | 100 | 122.50 | SI Trade |
08:06:08 - 16-Sep-25 |
| Sell* | 89 | 123.40 | SI Trade |
08:05:17 - 16-Sep-25 |
| Sell* | 89 | 123.40 | SI Trade |
08:05:17 - 16-Sep-25 |
| Sell* | 115 | 123.20 | SI Trade |
08:05:12 - 16-Sep-25 |
| Sell* | 104 | 123.20 | SI Trade |
08:04:42 - 16-Sep-25 |
| Sell* | 177 | 123.20 | SI Trade |
08:04:39 - 16-Sep-25 |
| Sell* | 121 | 123.00 | SI Trade |
08:03:58 - 16-Sep-25 |
| Sell* | 170 | 123.00 | SI Trade |
08:02:11 - 16-Sep-25 |
| Sell* | 227 | 123.00 | SI Trade |
08:02:03 - 16-Sep-25 |
| Sell* | 99 | 123.00 | SI Trade |
08:02:02 - 16-Sep-25 |
| Sell* | 371 | 123.00 | SI Trade |
08:01:59 - 16-Sep-25 |
| Sell* | 133 | 123.00 | SI Trade |
08:01:59 - 16-Sep-25 |
| Sell* | 1,125 | 123.30 | SI Trade |
08:01:17 - 16-Sep-25 |
| Sell* | 447 | 123.80 | SI Trade |
08:01:17 - 16-Sep-25 |
| Buy* | 230 | 124.10 | SI Trade |
08:01:17 - 16-Sep-25 |
| Unknown* | 38 | 129.78158 | SI Trade Negotiated Trade |
17:33:08 - 15-Sep-25 |
| Buy* | 1 | 130.50 | SI Trade |
16:22:52 - 15-Sep-25 |
| Buy* | 3 | 130.50 | SI Trade |
16:22:52 - 15-Sep-25 |
| Buy* | 4 | 130.50 | SI Trade |
16:21:34 - 15-Sep-25 |
| Buy* | 6 | 130.20 | SI Trade |
16:15:32 - 15-Sep-25 |
| Buy* | 75 | 130.00 | SI Trade |
16:10:15 - 15-Sep-25 |
| Buy* | 128 | 130.20 | SI Trade |
16:07:01 - 15-Sep-25 |
| Buy* | 128 | 130.20 | SI Trade |
15:53:34 - 15-Sep-25 |
| Buy* | 77 | 129.40 | SI Trade |
15:21:50 - 15-Sep-25 |
| Sell* | 79 | 130.00 | SI Trade |
13:56:18 - 15-Sep-25 |
| Buy* | 128 | 131.30 | SI Trade |
13:10:48 - 15-Sep-25 |
| Buy* | 10 | 131.40 | SI Trade |
12:37:08 - 15-Sep-25 |
| Buy* | 38 | 131.20 | SI Trade |
12:34:03 - 15-Sep-25 |
| Sell* | 27 | 129.90 | SI Trade |
11:02:18 - 15-Sep-25 |
| Sell* | 75 | 129.70 | SI Trade |
11:00:29 - 15-Sep-25 |
| Sell* | 54 | 129.90 | SI Trade |
11:00:21 - 15-Sep-25 |
| Sell* | 1,545 | 129.70 | SI Trade |
10:50:40 - 15-Sep-25 |
| Sell* | 3 | 130.50 | SI Trade |
10:22:37 - 15-Sep-25 |
| Sell* | 122 | 131.10 | SI Trade |
09:48:15 - 15-Sep-25 |
| Sell* | 8 | 131.00 | SI Trade |
09:42:08 - 15-Sep-25 |
| Sell* | 116 | 130.90 | SI Trade |
09:41:08 - 15-Sep-25 |
| Buy* | 82 | 131.20 | SI Trade |
09:30:27 - 15-Sep-25 |
| Buy* | 40 | 131.50 | SI Trade |
09:26:06 - 15-Sep-25 |
| Buy* | 33 | 131.00 | SI Trade |
09:19:18 - 15-Sep-25 |
| Buy* | 56 | 129.80 | SI Trade |
09:09:01 - 15-Sep-25 |
| Buy* | 32 | 130.10 | SI Trade |
08:32:14 - 15-Sep-25 |
| Sell* | 19 | 130.50 | SI Trade |
08:06:47 - 15-Sep-25 |
| Unknown* | 70 | 128.87571 | SI Trade Negotiated Trade |
17:35:08 - 12-Sep-25 |
| Sell* | 74 | 127.10 | SI Trade |
16:24:09 - 12-Sep-25 |
| Sell* | 69 | 127.10 | SI Trade |
16:22:29 - 12-Sep-25 |