Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granges Ord (0R9X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 147.20 SI Trade
 11:54:15 - 02-Apr-26
Buy* 62 147.20 SI Trade
 11:49:25 - 02-Apr-26
Sell* 3 146.90 SI Trade
 11:46:45 - 02-Apr-26
Buy* 1 147.00 SI Trade
 11:43:15 - 02-Apr-26
Buy* 196 147.10 SI Trade
 11:34:15 - 02-Apr-26
Buy* 196 147.10 SI Trade
 11:34:15 - 02-Apr-26
Sell* 196 146.90 SI Trade
 11:33:55 - 02-Apr-26
Sell* 3 146.70 SI Trade
 11:21:30 - 02-Apr-26
Buy* 1 147.30 SI Trade
 10:49:19 - 02-Apr-26
Buy* 2 147.40 SI Trade
 10:41:04 - 02-Apr-26
Buy* 4 147.40 SI Trade
 10:41:04 - 02-Apr-26
Buy* 19 147.40 SI Trade
 10:41:04 - 02-Apr-26
Buy* 3 147.00 SI Trade
 10:15:04 - 02-Apr-26
Buy* 93 147.70 SI Trade
 09:48:11 - 02-Apr-26
Buy* 98 147.90 SI Trade
 09:36:49 - 02-Apr-26
Buy* 19 148.00 SI Trade
 09:34:58 - 02-Apr-26
Buy* 92 147.40 SI Trade
 09:12:41 - 02-Apr-26
Buy* 34 147.00 SI Trade
 09:05:26 - 02-Apr-26
Buy* 45 147.00 SI Trade
 09:04:49 - 02-Apr-26
Buy* 118 147.00 SI Trade
 09:03:39 - 02-Apr-26
Buy* 59 147.00 SI Trade
 09:01:28 - 02-Apr-26
Sell* 3 146.70 SI Trade
 09:01:15 - 02-Apr-26
Buy* 33 147.00 SI Trade
 09:01:04 - 02-Apr-26
Sell* 55 146.65 SI Trade
 08:30:22 - 02-Apr-26
Unknown* 55 146.65 OTC Trade
 08:30:22 - 02-Apr-26
Sell* 23 146.55 SI Trade
 08:13:17 - 02-Apr-26
Sell* 196 146.90 SI Trade
 08:09:27 - 02-Apr-26
Buy* 2 147.20 SI Trade
 08:07:02 - 02-Apr-26
Buy* 2 149.30 SI Trade
 16:24:57 - 01-Apr-26
Buy* 18 149.80 SI Trade
 16:09:09 - 01-Apr-26
Buy* 246 149.90 SI Trade
 16:04:53 - 01-Apr-26
Sell* 20 148.50 SI Trade
 14:50:01 - 01-Apr-26
Sell* 2 148.50 SI Trade
 14:48:06 - 01-Apr-26
Sell* 98 148.50 SI Trade
 14:48:06 - 01-Apr-26
Sell* 2 148.50 SI Trade
 14:47:55 - 01-Apr-26
Sell* 196 148.10 SI Trade
 13:28:13 - 01-Apr-26
Sell* 51 148.50 SI Trade
 12:18:46 - 01-Apr-26
Buy* 196 148.70 SI Trade
 12:15:41 - 01-Apr-26
Sell* 196 148.50 SI Trade
 12:12:12 - 01-Apr-26
Sell* 17 148.20 SI Trade
 11:11:03 - 01-Apr-26
Sell* 14 148.40 SI Trade
 11:08:10 - 01-Apr-26
Sell* 14 148.40 SI Trade
 11:08:05 - 01-Apr-26
Sell* 10 149.05 SI Trade
 10:06:48 - 01-Apr-26
Sell* 98 149.30 SI Trade
 10:03:13 - 01-Apr-26
Sell* 3,000 149.40 SI Trade
 09:51:41 - 01-Apr-26
Sell* 12 149.50 SI Trade
 09:47:55 - 01-Apr-26
Sell* 29 149.80 SI Trade
 08:27:23 - 01-Apr-26
Unknown* 300 147.90 SI Trade
 16:29:30 - 31-Mar-26
Sell* 196 147.60 SI Trade
 16:23:59 - 31-Mar-26
Sell* 196 147.60 SI Trade
 16:23:59 - 31-Mar-26
Sell* 196 147.60 SI Trade
 16:23:59 - 31-Mar-26
Sell* 196 147.60 SI Trade
 16:23:34 - 31-Mar-26
Sell* 196 147.60 SI Trade
 16:23:34 - 31-Mar-26
Sell* 196 147.60 SI Trade
 16:23:34 - 31-Mar-26
Sell* 196 147.60 SI Trade
 16:23:29 - 31-Mar-26
Sell* 196 147.60 SI Trade
 16:23:29 - 31-Mar-26
Sell* 53 147.15 SI Trade
 15:52:25 - 31-Mar-26
Sell* 26 147.60 SI Trade
 15:10:11 - 31-Mar-26
Unknown* 49 147.85 SI Trade
 14:44:11 - 31-Mar-26
Unknown* 355 147.85 SI Trade
 14:44:11 - 31-Mar-26
Buy* 3,682 147.50 SI Trade
 13:51:40 - 31-Mar-26
Buy* 29 147.30 SI Trade
 13:41:04 - 31-Mar-26
Buy* 59 147.10 SI Trade
 13:24:59 - 31-Mar-26
Buy* 94 147.30 SI Trade
 13:22:42 - 31-Mar-26
Buy* 58 147.10 SI Trade
 13:14:09 - 31-Mar-26
Buy* 18 146.70 SI Trade
 12:51:07 - 31-Mar-26
Buy* 24 146.80 SI Trade
 12:48:03 - 31-Mar-26
Buy* 155 146.60 SI Trade
 12:47:18 - 31-Mar-26
Buy* 405 146.60 SI Trade
 12:47:18 - 31-Mar-26
Buy* 1 146.60 SI Trade
 12:46:15 - 31-Mar-26
Buy* 15 146.60 SI Trade
 12:38:01 - 31-Mar-26
Buy* 191 146.60 SI Trade
 12:36:31 - 31-Mar-26
Buy* 45 146.60 SI Trade
 12:30:49 - 31-Mar-26
Buy* 20 145.80 SI Trade
 11:59:12 - 31-Mar-26
Unknown* 98 145.70 SI Trade
 11:43:31 - 31-Mar-26
Buy* 196 145.30 SI Trade
 10:55:32 - 31-Mar-26
Buy* 196 145.30 SI Trade
 10:54:32 - 31-Mar-26
Buy* 196 145.30 SI Trade
 10:54:17 - 31-Mar-26
Buy* 196 145.30 SI Trade
 10:54:03 - 31-Mar-26
Buy* 20 145.20 SI Trade
 10:45:45 - 31-Mar-26
Buy* 20 145.20 SI Trade
 10:43:27 - 31-Mar-26
Buy* 196 145.10 SI Trade
 10:23:11 - 31-Mar-26
Buy* 199 145.05 SI Trade
 10:15:35 - 31-Mar-26
Buy* 48 144.70 SI Trade
 10:10:09 - 31-Mar-26
Buy* 39 144.30 SI Trade
 09:51:11 - 31-Mar-26
Buy* 79 144.20 SI Trade
 09:49:38 - 31-Mar-26
Buy* 21 144.25 SI Trade
 09:43:44 - 31-Mar-26
Buy* 39 144.20 SI Trade
 09:14:40 - 31-Mar-26
Buy* 39 144.20 SI Trade
 09:14:07 - 31-Mar-26
Buy* 58 144.30 SI Trade
 09:08:11 - 31-Mar-26
Buy* 49 144.20 SI Trade
 09:02:15 - 31-Mar-26
Buy* 39 143.80 SI Trade
 08:56:33 - 31-Mar-26
Unknown* 13 143.49512 Currency Conversion
Negotiated Trade
 08:54:16 - 31-Mar-26
Buy* 80 143.90 SI Trade
 08:48:23 - 31-Mar-26
Sell* 62 143.70 SI Trade
 08:47:38 - 31-Mar-26
Buy* 177 143.80 SI Trade
 08:39:13 - 31-Mar-26
Buy* 49 143.80 SI Trade
 08:38:26 - 31-Mar-26
Buy* 20 143.80 SI Trade
 08:38:05 - 31-Mar-26
Buy* 79 143.70 SI Trade
 08:35:16 - 31-Mar-26
Buy* 157 143.10 SI Trade
 08:22:35 - 31-Mar-26
Buy* 79 143.10 SI Trade
 08:20:39 - 31-Mar-26
Buy* 59 143.10 SI Trade
 08:20:39 - 31-Mar-26
Buy* 10 143.10 SI Trade
 08:19:42 - 31-Mar-26
Buy* 39 143.40 SI Trade
 08:16:52 - 31-Mar-26
Buy* 39 142.85 SI Trade
 08:12:20 - 31-Mar-26
Buy* 118 142.85 SI Trade
 08:11:25 - 31-Mar-26
Buy* 59 143.00 SI Trade
 08:08:54 - 31-Mar-26
Buy* 39 143.30 SI Trade
 08:08:50 - 31-Mar-26
Buy* 79 143.30 SI Trade
 08:08:50 - 31-Mar-26
Buy* 45 141.15 SI Trade
 12:48:36 - 30-Mar-26
Buy* 231 141.05 SI Trade
 12:47:52 - 30-Mar-26
Buy* 244 140.00 SI Trade
 12:33:46 - 30-Mar-26
Buy* 38 140.10 SI Trade
 12:31:26 - 30-Mar-26
Buy* 100 140.10 SI Trade
 12:28:44 - 30-Mar-26
Unknown* 48 140.00 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 389 140.00 SI Trade
 16:29:33 - 27-Mar-26
Buy* 48 139.60 SI Trade
 16:01:57 - 27-Mar-26
Sell* 14 140.10 SI Trade
 15:50:42 - 27-Mar-26
Sell* 69 140.00 SI Trade
 15:42:59 - 27-Mar-26
Sell* 66 139.60 SI Trade
 15:21:09 - 27-Mar-26
Sell* 69 139.90 SI Trade
 14:47:48 - 27-Mar-26
Sell* 16 140.10 SI Trade
 14:37:04 - 27-Mar-26
Sell* 1,000 140.30 SI Trade
 14:29:52 - 27-Mar-26
Sell* 72 140.00 SI Trade
 14:22:12 - 27-Mar-26
Sell* 16 140.90 SI Trade
 14:01:08 - 27-Mar-26
Sell* 65 140.20 SI Trade
 11:17:11 - 27-Mar-26
Sell* 68 140.60 SI Trade
 08:55:01 - 27-Mar-26
Buy* 53 143.75 SI Trade
 16:22:13 - 26-Mar-26
Buy* 53 143.75 SI Trade
 16:22:13 - 26-Mar-26
Buy* 71 143.80 SI Trade
 16:13:33 - 26-Mar-26
Buy* 68 143.90 SI Trade
 16:10:40 - 26-Mar-26
Buy* 67 143.80 SI Trade
 16:07:45 - 26-Mar-26
Buy* 67 143.80 SI Trade
 16:06:16 - 26-Mar-26
Buy* 68 143.60 SI Trade
 14:33:40 - 26-Mar-26
Buy* 68 143.75 SI Trade
 14:32:03 - 26-Mar-26
Buy* 70 142.00 SI Trade
 09:23:25 - 26-Mar-26
Buy* 700 142.70 SI Trade
 08:59:59 - 26-Mar-26
Unknown* 32 141.59285 Currency Conversion
Negotiated Trade
 08:24:50 - 26-Mar-26
Sell* 162 141.50 SI Trade
 08:19:55 - 26-Mar-26
Sell* 22 143.70 SI Trade
 15:12:17 - 25-Mar-26
Buy* 33 143.80 SI Trade
 14:57:53 - 25-Mar-26
Buy* 66 144.25 SI Trade
 11:35:32 - 25-Mar-26
Buy* 59 144.20 SI Trade
 11:19:57 - 25-Mar-26
Buy* 68 141.15 SI Trade
 16:20:21 - 24-Mar-26
Buy* 76 140.70 SI Trade
 16:14:01 - 24-Mar-26
Buy* 74 140.70 SI Trade
 16:13:05 - 24-Mar-26
Buy* 75 140.70 SI Trade
 16:12:16 - 24-Mar-26
Buy* 99 140.80 SI Trade
 16:07:45 - 24-Mar-26
Buy* 99 140.80 SI Trade
 16:07:45 - 24-Mar-26
Buy* 71 140.80 SI Trade
 16:04:31 - 24-Mar-26
Buy* 70 140.80 SI Trade
 16:03:44 - 24-Mar-26
Buy* 71 141.40 SI Trade
 15:49:21 - 24-Mar-26
Buy* 71 141.30 SI Trade
 15:48:29 - 24-Mar-26
Buy* 72 141.40 SI Trade
 15:47:30 - 24-Mar-26
Buy* 70 141.30 SI Trade
 15:14:34 - 24-Mar-26
Buy* 70 141.30 SI Trade
 15:13:08 - 24-Mar-26
Buy* 74 140.50 SI Trade
 14:50:09 - 24-Mar-26
Buy* 70 140.70 SI Trade
 14:46:36 - 24-Mar-26
Sell* 800 140.10 SI Trade
 13:30:37 - 24-Mar-26
Buy* 53 139.30 SI Trade
 10:17:26 - 24-Mar-26
Buy* 53 139.30 SI Trade
 10:17:26 - 24-Mar-26
Buy* 49 139.10 SI Trade
 10:03:57 - 24-Mar-26
Buy* 49 139.10 SI Trade
 10:03:57 - 24-Mar-26
Buy* 61 139.60 SI Trade
 09:58:53 - 24-Mar-26
Buy* 61 139.60 SI Trade
 09:58:53 - 24-Mar-26
Buy* 1,250 139.40 SI Trade
 09:46:10 - 24-Mar-26
Buy* 445 140.00 SI Trade
 09:31:36 - 24-Mar-26
Sell* 1,000 139.50 SI Trade
 08:02:35 - 24-Mar-26
Sell* 70 140.30 SI Trade
 16:19:53 - 23-Mar-26
Sell* 69 140.50 SI Trade
 16:07:52 - 23-Mar-26
Sell* 456 140.30 SI Trade
 16:07:03 - 23-Mar-26
Sell* 7 140.30 SI Trade
 16:04:28 - 23-Mar-26
Sell* 500 140.60 SI Trade
 15:57:34 - 23-Mar-26
Buy* 152 142.00 SI Trade
 15:36:44 - 23-Mar-26
Buy* 68 141.00 SI Trade
 14:36:48 - 23-Mar-26
Buy* 5 134.50 SI Trade
 09:18:51 - 23-Mar-26
Sell* 3 134.70 SI Trade
 09:02:47 - 23-Mar-26
Sell* 71 135.50 SI Trade
 08:17:00 - 23-Mar-26
Unknown* 47 138.50 SI Trade
 16:29:54 - 20-Mar-26
Sell* 13 137.80 SI Trade
 16:11:14 - 20-Mar-26
Sell* 13 137.80 SI Trade
 16:09:56 - 20-Mar-26
Sell* 14 138.30 SI Trade
 16:02:55 - 20-Mar-26
Sell* 14 138.30 SI Trade
 16:01:36 - 20-Mar-26
Buy* 12 138.50 SI Trade
 15:52:12 - 20-Mar-26
Sell* 16 138.30 SI Trade
 15:46:19 - 20-Mar-26
Buy* 12 138.50 SI Trade
 15:44:42 - 20-Mar-26
Sell* 14 138.40 SI Trade
 15:37:08 - 20-Mar-26
Sell* 12 138.10 SI Trade
 15:30:12 - 20-Mar-26
Sell* 15 138.30 SI Trade
 15:26:32 - 20-Mar-26
Buy* 12 138.70 SI Trade
 15:25:26 - 20-Mar-26
Sell* 13 138.20 SI Trade
 15:21:37 - 20-Mar-26
Sell* 15 138.40 SI Trade
 15:18:09 - 20-Mar-26
Buy* 17 138.70 SI Trade
 15:14:37 - 20-Mar-26
Sell* 18 138.00 SI Trade
 15:07:45 - 20-Mar-26
Sell* 15 138.00 SI Trade
 15:04:23 - 20-Mar-26
Buy* 13 138.60 SI Trade
 14:56:32 - 20-Mar-26
Buy* 12 138.60 SI Trade
 14:52:57 - 20-Mar-26
Sell* 13 139.00 SI Trade
 14:49:26 - 20-Mar-26
Sell* 14 139.00 SI Trade
 14:44:59 - 20-Mar-26
Sell* 14 139.00 SI Trade
 14:41:02 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50