| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 136.60 | 137.50 | 133.20 | 137.50 | 24,400 |
| 17th Dec 2025 (Wed) | 135.35 | 136.80 | 132.00 | 136.80 | 3,972 |
| 16th Dec 2025 (Tue) | 134.75 | 134.75 | 131.40 | 134.65 | 34,511 |
| 15th Dec 2025 (Mon) | 134.75 | 134.75 | 131.40 | 134.55 | 5,882 |
| 12th Dec 2025 (Fri) | 135.55 | 137.20 | 132.20 | 135.25 | 538 |
| 11th Dec 2025 (Thu) | 135.45 | 135.45 | 132.10 | 134.85 | 8,966 |
| 10th Dec 2025 (Wed) | 136.00 | 136.00 | 132.60 | 135.55 | 7,555 |
| 9th Dec 2025 (Tue) | 136.60 | 136.80 | 133.20 | 136.80 | 60,723 |
| 8th Dec 2025 (Mon) | 139.75 | 139.75 | 136.30 | 137.10 | 10,283 |
| 5th Dec 2025 (Fri) | 141.00 | 141.50 | 137.50 | 139.35 | 2,424 |
| 4th Dec 2025 (Thu) | 139.75 | 141.30 | 136.30 | 141.30 | 17,536 |
| 3rd Dec 2025 (Wed) | 140.60 | 141.20 | 137.10 | 139.15 | 1,445 |
| 2nd Dec 2025 (Tue) | 139.85 | 139.85 | 136.40 | 139.55 | 12,808 |
| 1st Dec 2025 (Mon) | 139.15 | 140.20 | 135.70 | 140.20 | 23,241 |
| 28th Nov 2025 (Fri) | 139.45 | 140.00 | 136.00 | 140.00 | 27,996 |
| 27th Nov 2025 (Thu) | 139.35 | 139.35 | 135.90 | 138.55 | 7,129 |
| 26th Nov 2025 (Wed) | 140.20 | 140.40 | 136.70 | 138.05 | 18,836 |
| 25th Nov 2025 (Tue) | 137.50 | 138.95 | 134.10 | 138.95 | 33,165 |
| 24th Nov 2025 (Mon) | 133.90 | 136.40 | 130.60 | 136.40 | 34,329 |
| 21st Nov 2025 (Fri) | 132.00 | 132.30 | 128.70 | 132.30 | 1,518 |
| 20th Nov 2025 (Thu) | 135.45 | 135.45 | 132.10 | 134.55 | 15,859 |
| 19th Nov 2025 (Wed) | 133.20 | 134.25 | 129.90 | 134.25 | 2,536 |
| 18th Nov 2025 (Tue) | 134.45 | 134.65 | 131.10 | 132.80 | 10,344 |
| 17th Nov 2025 (Mon) | 139.05 | 139.05 | 135.60 | 137.20 | 306 |
| 14th Nov 2025 (Fri) | 139.25 | 139.55 | 135.80 | 137.50 | 1,441 |
| 13th Nov 2025 (Thu) | 139.45 | 140.30 | 136.00 | 140.30 | 5,411 |
| 12th Nov 2025 (Wed) | 139.75 | 140.50 | 136.30 | 140.50 | 202,857 |
| 11th Nov 2025 (Tue) | 139.75 | 139.75 | 136.30 | 139.15 | 9,790 |
| 10th Nov 2025 (Mon) | 139.85 | 139.85 | 136.40 | 139.15 | 3,507 |
| 7th Nov 2025 (Fri) | 137.00 | 137.40 | 133.60 | 137.40 | 18,475 |
| 6th Nov 2025 (Thu) | 137.40 | 138.05 | 134.00 | 138.05 | 7,861 |
| 5th Nov 2025 (Wed) | 138.55 | 138.55 | 135.10 | 138.05 | 6,367 |
| 4th Nov 2025 (Tue) | 137.90 | 137.90 | 134.50 | 137.70 | 7,249 |
| 3rd Nov 2025 (Mon) | 139.05 | 139.15 | 135.60 | 139.15 | 6,084 |
| 31st Oct 2025 (Fri) | 139.85 | 141.50 | 136.40 | 139.15 | 8,172 |
| 30th Oct 2025 (Thu) | 141.70 | 141.70 | 138.20 | 139.15 | 1,719 |
| 29th Oct 2025 (Wed) | 141.60 | 142.15 | 138.10 | 142.15 | 2,812 |
| 28th Oct 2025 (Tue) | 139.65 | 141.10 | 136.20 | 141.10 | 3,703 |
| 27th Oct 2025 (Mon) | 138.45 | 140.20 | 135.00 | 140.20 | 6,276 |
| 24th Oct 2025 (Fri) | 134.85 | 138.05 | 131.50 | 138.05 | 13,321 |
| 23rd Oct 2025 (Thu) | 123.45 | 133.60 | 120.40 | 132.00 | 3,076 |
| 22nd Oct 2025 (Wed) | 120.80 | 121.10 | 117.80 | 121.10 | 5,936 |
| 21st Oct 2025 (Tue) | 121.00 | 121.00 | 118.00 | 121.00 | 418 |
| 20th Oct 2025 (Mon) | 120.60 | 120.60 | 117.60 | 120.50 | 5,792 |