| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.25 | 122.75 | 119.20 | 122.75 | 3,650 |
| 18th Sep 2025 (Thu) | 122.25 | 123.55 | 119.20 | 123.55 | 9,578 |
| 17th Sep 2025 (Wed) | 124.20 | 124.20 | 121.10 | 123.15 | 6,060 |
| 16th Sep 2025 (Tue) | 125.40 | 125.40 | 122.15 | 124.00 | 21,104 |
| 15th Sep 2025 (Mon) | 132.60 | 134.35 | 129.20 | 129.20 | 2,927 |
| 12th Sep 2025 (Fri) | 136.30 | 136.30 | 127.65 | 127.65 | 287,634 |
| 11th Sep 2025 (Thu) | 135.35 | 135.35 | 132.00 | 134.35 | 10,491 |
| 10th Sep 2025 (Wed) | 138.75 | 138.75 | 135.30 | 135.45 | 14,302 |
| 9th Sep 2025 (Tue) | 136.70 | 139.35 | 133.30 | 139.35 | 8,866 |
| 8th Sep 2025 (Mon) | 134.75 | 136.50 | 131.40 | 136.50 | 10,317 |
| 5th Sep 2025 (Fri) | 136.70 | 136.70 | 133.30 | 136.00 | 2,150 |
| 4th Sep 2025 (Thu) | 137.10 | 137.10 | 133.70 | 134.85 | 499 |
| 3rd Sep 2025 (Wed) | 137.40 | 137.90 | 134.00 | 137.90 | 538 |
| 2nd Sep 2025 (Tue) | 137.60 | 137.70 | 134.20 | 137.70 | 648 |
| 1st Sep 2025 (Mon) | 138.55 | 138.55 | 135.10 | 138.45 | 678 |
| 29th Aug 2025 (Fri) | 140.50 | 142.45 | 137.00 | 140.50 | 1,136 |
| 28th Aug 2025 (Thu) | 139.55 | 139.85 | 136.10 | 139.85 | 7,394 |
| 27th Aug 2025 (Wed) | 138.65 | 139.35 | 135.20 | 139.35 | 2,284 |
| 26th Aug 2025 (Tue) | 138.55 | 138.55 | 135.10 | 138.55 | 32,397 |
| 25th Aug 2025 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 22nd Aug 2025 (Fri) | 136.80 | 140.40 | 133.40 | 140.40 | 784 |
| 21st Aug 2025 (Thu) | 137.90 | 138.45 | 134.50 | 138.45 | 1,455 |
| 20th Aug 2025 (Wed) | 137.20 | 137.20 | 133.80 | 136.80 | 301 |
| 19th Aug 2025 (Tue) | 135.75 | 136.10 | 132.40 | 136.10 | 170 |
| 18th Aug 2025 (Mon) | 137.30 | 137.30 | 133.90 | 135.15 | 1,885 |
| 15th Aug 2025 (Fri) | 137.70 | 138.05 | 134.30 | 138.05 | 5,962 |
| 14th Aug 2025 (Thu) | 138.05 | 138.05 | 134.60 | 136.70 | 2,701 |
| 13th Aug 2025 (Wed) | 135.55 | 136.30 | 132.20 | 136.30 | 1,322 |
| 12th Aug 2025 (Tue) | 135.15 | 136.10 | 131.80 | 136.10 | 2,557 |
| 11th Aug 2025 (Mon) | 134.65 | 134.95 | 131.30 | 134.95 | 60 |
| 8th Aug 2025 (Fri) | 131.65 | 133.60 | 128.40 | 133.60 | 9,810 |
| 7th Aug 2025 (Thu) | 130.65 | 131.35 | 127.40 | 131.35 | 7,180 |
| 6th Aug 2025 (Wed) | 132.00 | 132.20 | 128.70 | 132.20 | 800 |
| 5th Aug 2025 (Tue) | 131.45 | 131.55 | 128.20 | 131.55 | 321 |
| 4th Aug 2025 (Mon) | 131.85 | 132.10 | 128.60 | 132.10 | 2,360 |
| 1st Aug 2025 (Fri) | 131.65 | 132.30 | 128.40 | 132.30 | 1,132 |
| 31st Jul 2025 (Thu) | 135.05 | 135.05 | 131.70 | 132.10 | 14,064 |
| 30th Jul 2025 (Wed) | 137.80 | 137.80 | 134.40 | 135.85 | 1,437 |
| 29th Jul 2025 (Tue) | 137.10 | 137.20 | 133.70 | 137.20 | 3,288 |
| 28th Jul 2025 (Mon) | 139.45 | 139.45 | 136.00 | 136.90 | 4,480 |
| 25th Jul 2025 (Fri) | 136.60 | 137.60 | 133.20 | 137.10 | 4,180 |
| 24th Jul 2025 (Thu) | 137.70 | 137.80 | 134.30 | 137.80 | 61,471 |
| 23rd Jul 2025 (Wed) | 134.55 | 138.75 | 131.20 | 138.75 | 85,296 |
| 22nd Jul 2025 (Tue) | 133.70 | 134.55 | 130.40 | 132.60 | 1,346 |