| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2nd Apr 2026 (Thu) | 146.95 | 154.25 | 143.30 | 148.60 | 1,859 |
| 1st Apr 2026 (Wed) | 150.85 | 150.85 | 147.10 | 148.60 | 4,221 |
| 31st Mar 2026 (Tue) | 141.80 | 147.85 | 138.30 | 147.85 | 10,229 |
| 30th Mar 2026 (Mon) | 139.75 | 141.50 | 136.30 | 141.50 | 658 |
| 27th Mar 2026 (Fri) | 144.80 | 144.80 | 139.25 | 139.25 | 1,954 |
| 26th Mar 2026 (Thu) | 141.30 | 143.55 | 137.80 | 143.55 | 1,479 |
| 25th Mar 2026 (Wed) | 142.65 | 143.75 | 139.10 | 143.75 | 180 |
| 24th Mar 2026 (Tue) | 140.10 | 142.65 | 136.60 | 142.65 | 4,951 |
| 23rd Mar 2026 (Mon) | 134.15 | 140.80 | 130.80 | 140.80 | 5,401 |
| 20th Mar 2026 (Fri) | 142.45 | 144.30 | 138.45 | 138.45 | 806 |
| 19th Mar 2026 (Thu) | 144.80 | 144.80 | 140.80 | 140.80 | 648 |
| 18th Mar 2026 (Wed) | 148.50 | 149.60 | 144.80 | 147.55 | 5,410 |
| 17th Mar 2026 (Tue) | 151.15 | 151.15 | 147.40 | 148.00 | 2,632 |
| 16th Mar 2026 (Mon) | 150.55 | 152.30 | 146.80 | 152.30 | 26,496 |
| 13th Mar 2026 (Fri) | 155.75 | 155.75 | 151.35 | 151.55 | 27,576 |
| 12th Mar 2026 (Thu) | 154.55 | 154.55 | 150.70 | 153.70 | 35,230 |
| 11th Mar 2026 (Wed) | 151.15 | 154.45 | 147.40 | 154.45 | 3,379 |
| 10th Mar 2026 (Tue) | 151.45 | 153.40 | 147.70 | 153.40 | 32,849 |
| 9th Mar 2026 (Mon) | 149.50 | 149.50 | 145.80 | 148.80 | 3,584 |
| 6th Mar 2026 (Fri) | 157.30 | 157.30 | 153.40 | 154.45 | 169 |
| 5th Mar 2026 (Thu) | 155.55 | 157.50 | 151.70 | 155.25 | 3,081 |
| 4th Mar 2026 (Wed) | 153.50 | 157.20 | 149.70 | 157.20 | 3,621 |
| 3rd Mar 2026 (Tue) | 157.40 | 157.40 | 151.55 | 151.55 | 11,482 |
| 2nd Mar 2026 (Mon) | 157.70 | 158.65 | 153.80 | 158.65 | 7,313 |
| 27th Feb 2026 (Fri) | 159.15 | 161.10 | 155.20 | 160.70 | 3,877 |
| 26th Feb 2026 (Thu) | 158.45 | 158.45 | 154.50 | 157.90 | 17,694 |
| 25th Feb 2026 (Wed) | 158.45 | 158.75 | 154.50 | 156.50 | 8,590 |
| 24th Feb 2026 (Tue) | 155.65 | 157.60 | 151.80 | 157.60 | 6,039 |
| 23rd Feb 2026 (Mon) | 154.25 | 155.75 | 150.40 | 155.75 | 5,529 |
| 20th Feb 2026 (Fri) | 152.30 | 154.55 | 148.50 | 154.55 | 18,082 |
| 19th Feb 2026 (Thu) | 152.30 | 152.30 | 148.50 | 151.45 | 50,915 |
| 18th Feb 2026 (Wed) | 150.05 | 152.30 | 146.30 | 152.30 | 814 |
| 17th Feb 2026 (Tue) | 154.05 | 154.05 | 150.20 | 150.85 | 4,362 |
| 16th Feb 2026 (Mon) | 158.45 | 158.45 | 154.50 | 155.45 | 5,960 |
| 13th Feb 2026 (Fri) | 158.75 | 158.75 | 154.80 | 157.60 | 92,237 |
| 12th Feb 2026 (Thu) | 163.25 | 163.25 | 158.45 | 158.45 | 11,463 |
| 11th Feb 2026 (Wed) | 163.15 | 163.15 | 159.10 | 162.65 | 20,992 |
| 10th Feb 2026 (Tue) | 159.85 | 161.70 | 155.90 | 161.70 | 23,048 |
| 9th Feb 2026 (Mon) | 157.90 | 158.05 | 154.00 | 158.05 | 50,737 |
| 6th Feb 2026 (Fri) | 155.85 | 156.60 | 152.00 | 156.60 | 4,217 |