| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| 5th Jun 2025 (Thu) | 125.00 | 127.05 | 121.90 | 127.05 | 11,641 |
| 4th Jun 2025 (Wed) | 123.15 | 123.35 | 120.10 | 123.35 | 1,113 |
| 3rd Jun 2025 (Tue) | 122.85 | 124.40 | 119.80 | 122.35 | 1,678 |
| 2nd Jun 2025 (Mon) | 119.55 | 125.20 | 116.60 | 125.20 | 3,722 |
| 30th May 2025 (Fri) | 120.20 | 122.05 | 117.20 | 122.05 | 46,289 |
| 29th May 2025 (Thu) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 28th May 2025 (Wed) | 121.50 | 122.45 | 118.50 | 122.25 | 2,269 |
| 27th May 2025 (Tue) | 124.00 | 124.00 | 120.90 | 122.25 | 4,081 |
| 26th May 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 12,012 |
| 23rd May 2025 (Fri) | 122.65 | 123.75 | 119.60 | 120.40 | 183 |
| 22nd May 2025 (Thu) | 125.00 | 125.00 | 121.90 | 122.25 | 522 |
| 21st May 2025 (Wed) | 126.35 | 126.35 | 123.20 | 123.45 | 2,323 |
| 20th May 2025 (Tue) | 127.05 | 127.05 | 123.90 | 125.70 | 200 |
| 19th May 2025 (Mon) | 125.40 | 125.90 | 122.30 | 125.90 | 1,839 |
| 16th May 2025 (Fri) | 126.45 | 126.75 | 123.30 | 126.75 | 2,414 |
| 15th May 2025 (Thu) | 126.05 | 126.05 | 122.90 | 125.10 | 765 |
| 14th May 2025 (Wed) | 125.70 | 126.55 | 122.60 | 126.55 | 7,457 |
| 13th May 2025 (Tue) | 124.90 | 126.55 | 121.80 | 126.55 | 228 |
| 12th May 2025 (Mon) | 122.45 | 127.25 | 119.40 | 127.25 | 4,910 |
| 9th May 2025 (Fri) | 120.90 | 121.90 | 117.90 | 121.90 | 3,690 |
| 8th May 2025 (Thu) | 118.15 | 119.05 | 115.20 | 119.05 | 7,867 |
| 7th May 2025 (Wed) | 117.80 | 119.85 | 114.90 | 118.05 | 2,829 |
| 6th May 2025 (Tue) | 120.30 | 120.30 | 117.30 | 119.05 | 5,997 |
| 5th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 2,497 |
| 2nd May 2025 (Fri) | 121.50 | 124.00 | 118.50 | 120.50 | 3,152 |
| 1st May 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 30th Apr 2025 (Wed) | 119.35 | 121.40 | 116.40 | 117.60 | 5,840 |
| 29th Apr 2025 (Tue) | 122.55 | 122.55 | 117.60 | 117.60 | 33,704 |
| 28th Apr 2025 (Mon) | 122.05 | 123.45 | 119.00 | 123.05 | 2,120 |
| 25th Apr 2025 (Fri) | 116.60 | 125.20 | 113.70 | 125.10 | 5,475 |
| 24th Apr 2025 (Thu) | 113.10 | 113.10 | 110.30 | 111.35 | 16,192 |
| 23rd Apr 2025 (Wed) | 109.20 | 113.80 | 106.50 | 113.80 | 7,287 |
| 22nd Apr 2025 (Tue) | 110.35 | 110.35 | 107.15 | 108.70 | 4,173 |
| 21st Apr 2025 (Mon) | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| 18th Apr 2025 (Fri) | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| 17th Apr 2025 (Thu) | 112.20 | 114.95 | 109.40 | 110.25 | 5,073 |
| 16th Apr 2025 (Wed) | 113.00 | 113.00 | 108.40 | 111.35 | 1,687 |
| 15th Apr 2025 (Tue) | 112.50 | 112.70 | 109.70 | 112.70 | 9,869 |
| 14th Apr 2025 (Mon) | 111.35 | 112.10 | 108.60 | 112.10 | 2,352 |
| 11th Apr 2025 (Fri) | 110.15 | 110.15 | 107.15 | 108.70 | 8,199 |
| 10th Apr 2025 (Thu) | 115.15 | 115.15 | 108.60 | 108.60 | 10,549 |
| 9th Apr 2025 (Wed) | 103.35 | 105.00 | 100.80 | 104.80 | 14,456 |
| 8th Apr 2025 (Tue) | 108.20 | 108.20 | 105.50 | 107.05 | 9,066 |