| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.85 | 156.60 | 152.00 | 156.60 | 4,217 |
| 5th Feb 2026 (Thu) | 154.55 | 154.75 | 150.70 | 154.75 | 12,677 |
| 4th Feb 2026 (Wed) | 153.10 | 154.95 | 149.30 | 154.95 | 7,227 |
| 3rd Feb 2026 (Tue) | 149.40 | 153.50 | 145.70 | 153.50 | 43,500 |
| 2nd Feb 2026 (Mon) | 148.40 | 148.40 | 144.70 | 148.20 | 4,682 |
| 30th Jan 2026 (Fri) | 147.85 | 148.50 | 142.75 | 148.50 | 52,626 |
| 29th Jan 2026 (Thu) | 161.70 | 165.30 | 152.20 | 152.20 | 22,136 |
| 28th Jan 2026 (Wed) | 153.00 | 153.00 | 149.20 | 152.50 | 17,265 |
| 27th Jan 2026 (Tue) | 152.90 | 153.00 | 149.10 | 153.00 | 51,202 |
| 26th Jan 2026 (Mon) | 150.65 | 152.10 | 146.90 | 152.10 | 10,530 |
| 23rd Jan 2026 (Fri) | 150.35 | 150.35 | 146.60 | 150.15 | 28,857 |
| 22nd Jan 2026 (Thu) | 147.45 | 147.45 | 143.80 | 147.35 | 7,284 |
| 21st Jan 2026 (Wed) | 146.45 | 147.65 | 142.80 | 145.60 | 1,685 |
| 20th Jan 2026 (Tue) | 146.65 | 146.65 | 143.00 | 145.50 | 6,016 |
| 19th Jan 2026 (Mon) | 145.30 | 147.75 | 141.70 | 147.75 | 6,805 |
| 16th Jan 2026 (Fri) | 153.40 | 153.40 | 149.60 | 150.55 | 2,973 |
| 15th Jan 2026 (Thu) | 152.50 | 152.50 | 148.70 | 151.85 | 5,263 |
| 14th Jan 2026 (Wed) | 152.20 | 152.20 | 148.40 | 152.20 | 5,732 |
| 13th Jan 2026 (Tue) | 153.70 | 153.70 | 149.90 | 151.15 | 26,434 |
| 12th Jan 2026 (Mon) | 154.95 | 154.95 | 151.10 | 154.05 | 25,243 |
| 9th Jan 2026 (Fri) | 154.55 | 154.55 | 150.70 | 154.05 | 63,825 |
| 8th Jan 2026 (Thu) | 156.10 | 156.10 | 152.20 | 153.70 | 10,728 |
| 7th Jan 2026 (Wed) | 150.05 | 155.25 | 146.30 | 155.25 | 314,567 |
| 6th Jan 2026 (Tue) | 147.85 | 147.85 | 147.85 | 147.85 | 0 |
| 5th Jan 2026 (Mon) | 149.80 | 149.80 | 146.10 | 147.85 | 12,282 |
| 2nd Jan 2026 (Fri) | 146.45 | 148.70 | 142.80 | 147.85 | 4,659 |
| 1st Jan 2026 (Thu) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 31st Dec 2025 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 30th Dec 2025 (Tue) | 143.75 | 145.60 | 140.20 | 145.60 | 6,090 |
| 29th Dec 2025 (Mon) | 140.40 | 143.35 | 136.90 | 143.35 | 1,035 |
| 26th Dec 2025 (Fri) | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| 25th Dec 2025 (Thu) | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| 24th Dec 2025 (Wed) | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| 23rd Dec 2025 (Tue) | 138.15 | 139.65 | 134.70 | 139.65 | 9,475 |
| 22nd Dec 2025 (Mon) | 137.70 | 137.90 | 134.30 | 137.90 | 8,186 |
| 19th Dec 2025 (Fri) | 137.40 | 137.50 | 134.00 | 137.50 | 7,624 |
| 18th Dec 2025 (Thu) | 136.60 | 137.50 | 133.20 | 137.50 | 24,400 |
| 17th Dec 2025 (Wed) | 135.35 | 136.80 | 132.00 | 136.80 | 3,972 |
| 16th Dec 2025 (Tue) | 134.75 | 134.75 | 131.40 | 134.65 | 34,511 |
| 15th Dec 2025 (Mon) | 134.75 | 134.75 | 131.40 | 134.55 | 5,882 |
| 12th Dec 2025 (Fri) | 135.55 | 137.20 | 132.20 | 135.25 | 538 |
| 11th Dec 2025 (Thu) | 135.45 | 135.45 | 132.10 | 134.85 | 8,966 |
| 10th Dec 2025 (Wed) | 136.00 | 136.00 | 132.60 | 135.55 | 7,555 |
| 9th Dec 2025 (Tue) | 136.60 | 136.80 | 133.20 | 136.80 | 60,723 |
| 8th Dec 2025 (Mon) | 139.75 | 139.75 | 136.30 | 137.10 | 10,283 |