| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 130.05 | 133.30 | 126.80 | 133.30 | 430 |
| 18th Jul 2025 (Fri) | 131.15 | 131.25 | 127.90 | 131.25 | 154 |
| 17th Jul 2025 (Thu) | 126.45 | 130.15 | 123.30 | 130.15 | 1,382 |
| 16th Jul 2025 (Wed) | 126.45 | 127.05 | 123.30 | 127.05 | 52 |
| 15th Jul 2025 (Tue) | 127.05 | 129.30 | 123.90 | 127.35 | 8,606 |
| 14th Jul 2025 (Mon) | 134.65 | 138.25 | 128.60 | 128.60 | 13,198 |
| 11th Jul 2025 (Fri) | 126.45 | 132.70 | 122.75 | 130.35 | 3,458 |
| 10th Jul 2025 (Thu) | 127.45 | 128.40 | 124.30 | 128.40 | 2,319 |
| 9th Jul 2025 (Wed) | 128.90 | 128.90 | 125.70 | 127.35 | 171 |
| 8th Jul 2025 (Tue) | 127.35 | 128.80 | 124.20 | 128.80 | 1,412 |
| 7th Jul 2025 (Mon) | 126.25 | 126.25 | 123.10 | 126.15 | 6,795 |
| 4th Jul 2025 (Fri) | 126.45 | 126.45 | 123.30 | 125.30 | 669 |
| 3rd Jul 2025 (Thu) | 126.15 | 126.25 | 123.00 | 126.25 | 866 |
| 2nd Jul 2025 (Wed) | 123.65 | 125.10 | 120.60 | 125.10 | 2,456 |
| 1st Jul 2025 (Tue) | 121.10 | 123.05 | 118.10 | 121.40 | 389 |
| 30th Jun 2025 (Mon) | 122.75 | 122.75 | 119.70 | 122.15 | 9,090 |
| 27th Jun 2025 (Fri) | 120.90 | 122.05 | 117.10 | 122.05 | 544 |
| 26th Jun 2025 (Thu) | 120.10 | 120.10 | 117.10 | 120.10 | 23,192 |
| 25th Jun 2025 (Wed) | 119.15 | 120.10 | 116.20 | 120.10 | 1,675 |
| 24th Jun 2025 (Tue) | 117.80 | 118.35 | 114.90 | 118.35 | 21,581 |
| 23rd Jun 2025 (Mon) | 116.40 | 116.50 | 113.50 | 116.50 | 317 |
| 20th Jun 2025 (Fri) | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| 19th Jun 2025 (Thu) | 118.55 | 118.55 | 115.60 | 118.35 | 1,020 |
| 18th Jun 2025 (Wed) | 118.55 | 119.05 | 115.60 | 119.05 | 1,956 |
| 17th Jun 2025 (Tue) | 120.90 | 120.90 | 117.90 | 118.25 | 748 |
| 16th Jun 2025 (Mon) | 118.65 | 120.50 | 115.70 | 120.50 | 3,931 |
| 13th Jun 2025 (Fri) | 118.65 | 120.20 | 115.70 | 119.75 | 10,085 |
| 12th Jun 2025 (Thu) | 126.75 | 126.75 | 120.80 | 122.25 | 20,148 |
| 11th Jun 2025 (Wed) | 130.15 | 130.65 | 126.90 | 128.80 | 9,293 |
| 10th Jun 2025 (Tue) | 127.65 | 129.60 | 124.50 | 129.60 | 10,715 |
| 9th Jun 2025 (Mon) | 128.30 | 128.30 | 125.10 | 127.45 | 38,352 |
| 6th Jun 2025 (Fri) | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| 5th Jun 2025 (Thu) | 125.00 | 127.05 | 121.90 | 127.05 | 11,641 |
| 4th Jun 2025 (Wed) | 123.15 | 123.35 | 120.10 | 123.35 | 1,113 |
| 3rd Jun 2025 (Tue) | 122.85 | 124.40 | 119.80 | 122.35 | 1,678 |
| 2nd Jun 2025 (Mon) | 119.55 | 125.20 | 116.60 | 125.20 | 3,722 |
| 30th May 2025 (Fri) | 120.20 | 122.05 | 117.20 | 122.05 | 46,289 |
| 29th May 2025 (Thu) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 28th May 2025 (Wed) | 121.50 | 122.45 | 118.50 | 122.25 | 2,269 |
| 27th May 2025 (Tue) | 124.00 | 124.00 | 120.90 | 122.25 | 4,081 |
| 26th May 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 12,012 |
| 23rd May 2025 (Fri) | 122.65 | 123.75 | 119.60 | 120.40 | 183 |
| 22nd May 2025 (Thu) | 125.00 | 125.00 | 121.90 | 122.25 | 522 |