Paypal Holdings Share Price (0R9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.12on 11-08-2020 at 13:48:15
Change 0.00 0.00%
Buy 193.76
Sell 191.20
Buy / Sell 0R9U Shares
Sponsored Financial Content
Last Trade: Unknown 4,400 at $194.138
Day's Volume: 2
Last Close: $194.12
Open: $194.12
ISIN: US70450Y1038
Day's Range $191.844 - $199.481
52wk Range: $81.00 - $201.425
Market Capitalisation: $227,761m
VWAP: $0.00
Shares in Issue: 1,173m

Recent Trades History Paypal Holdings (0R9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,400194.138Ordinary
Delayed publication
Historical
20:02:57 - 10-Aug-20
Unknown*1,500194.081Ordinary
Delayed publication
Historical
19:42:56 - 10-Aug-20
Unknown*50192.855Ordinary
Delayed publication
Historical
20:46:27 - 10-Aug-20
Unknown*8194.065Ordinary
Delayed publication
Historical
20:10:58 - 10-Aug-20
Unknown*33195.658Ordinary
Delayed publication
Historical
18:17:36 - 10-Aug-20
Unknown*18193.663Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:17 - 10-Aug-20
Unknown*6193.393Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:52 - 10-Aug-20
Unknown*18194.540Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:05 - 10-Aug-20
Unknown*2196.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:14 - 10-Aug-20
Unknown*13195.746Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:04 - 10-Aug-20

Share Price History for Paypal Holdings

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)199.4650.000.00201.30
6th Aug 2020 (Thu)201.4250.000.00199.465
5th Aug 2020 (Wed)197.600.000.00201.425
4th Aug 2020 (Tue)196.920.000.00197.60
3rd Aug 2020 (Mon)195.110.000.00196.92
31st Jul 2020 (Fri)192.130.000.00195.11
30th Jul 2020 (Thu)182.150.000.00182.15
29th Jul 2020 (Wed)178.330.000.00182.15
28th Jul 2020 (Tue)175.140.000.00178.33
27th Jul 2020 (Mon)173.060.000.00175.14
24th Jul 2020 (Fri)179.240.000.00173.06
23rd Jul 2020 (Thu)176.960.000.00179.24
22nd Jul 2020 (Wed)176.550.000.00176.96
21st Jul 2020 (Tue)177.090.000.00176.55
20th Jul 2020 (Mon)171.720.000.00171.72
17th Jul 2020 (Fri)171.32171.32171.32171.72
16th Jul 2020 (Thu)171.080.000.00167.44
15th Jul 2020 (Wed)169.920.000.00171.08
14th Jul 2020 (Tue)179.120.000.00169.92
13th Jul 2020 (Mon)178.560.000.00179.12

News about Paypal Holdings (0R9U)

FTSE 100 Latest
Value6,178.83
Change128.24


Login to your account

Forgot Password?

Not Registered