| Price | 282.50on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 286.00 |
| Sell | 278.00 |
| Last Trade: | Sell 0 at $278.53 |
| Day's Volume: | 3,593 |
| Last Close: | $282.50 |
| Open: | $282.50 |
| ISIN: | US70450Y1038 |
| Day's Range | $278.54 - $282.97 |
| 52wk Range: | $174.86 - $308.00 |
| Market Capitalisation: | $331,947m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,175m |
Recent Trades History Paypal Holdings (0R9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 278.53 | Ordinary Cross at same price | 15:57:57 - 17-Sep-21 |
| Sell* | 1 | 278.565 | Ordinary | 15:57:33 - 17-Sep-21 |
| Sell* | 0 | 278.66 | Ordinary Cross at same price | 15:55:42 - 17-Sep-21 |
| Sell* | 0 | 278.38 | Ordinary Cross at same price | 15:52:00 - 17-Sep-21 |
| Sell* | 0 | 278.37 | Ordinary Cross at same price | 15:51:51 - 17-Sep-21 |
| Sell* | 0 | 278.72 | Ordinary Cross at same price | 15:49:27 - 17-Sep-21 |
| Sell* | 5 | 279.271 | Ordinary Non protected portfolio Single protected transaction | 15:46:15 - 17-Sep-21 |
| Sell* | 6 | 279.426 | Ordinary | 15:44:08 - 17-Sep-21 |
| Sell* | 56 | 278.764 | Ordinary | 15:42:18 - 17-Sep-21 |
| Sell* | 100 | 278.765 | Ordinary | 15:42:18 - 17-Sep-21 |
Share Price History for Paypal Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 282.50 | 0.00 | 0.00 | 282.50 | |
| 15th Sep 2021 (Wed) | 281.00 | 0.00 | 0.00 | 282.50 | |
| 14th Sep 2021 (Tue) | 281.50 | 0.00 | 0.00 | 281.00 | |
| 13th Sep 2021 (Mon) | 286.50 | 0.00 | 0.00 | 281.50 | |
| 10th Sep 2021 (Fri) | 286.50 | 0.00 | 0.00 | 286.50 | |
| 9th Sep 2021 (Thu) | 291.00 | 0.00 | 0.00 | 286.50 | |
| 8th Sep 2021 (Wed) | 290.50 | 0.00 | 0.00 | 291.00 | |
| 7th Sep 2021 (Tue) | 290.00 | 0.00 | 0.00 | 290.50 | |
| 6th Sep 2021 (Mon) | 289.00 | 0.00 | 0.00 | 290.00 | |
| 3rd Sep 2021 (Fri) | 289.00 | 0.00 | 0.00 | 289.00 | |
| 2nd Sep 2021 (Thu) | 290.50 | 0.00 | 0.00 | 289.00 | |
| 1st Sep 2021 (Wed) | 289.00 | 0.00 | 0.00 | 290.50 | |
| 31st Aug 2021 (Tue) | 276.50 | 0.00 | 0.00 | 289.00 | |
| 30th Aug 2021 (Mon) | 276.50 | 0.00 | 0.00 | 276.50 | |
| 27th Aug 2021 (Fri) | 276.50 | 0.00 | 0.00 | 276.50 | |
| 26th Aug 2021 (Thu) | 278.00 | 0.00 | 0.00 | 278.00 | |
| 25th Aug 2021 (Wed) | 278.50 | 0.00 | 0.00 | 278.00 | |
| 24th Aug 2021 (Tue) | 276.50 | 0.00 | 0.00 | 278.50 | |
| 23rd Aug 2021 (Mon) | 276.00 | 0.00 | 0.00 | 276.50 | |
| 20th Aug 2021 (Fri) | 269.00 | 0.00 | 0.00 | 276.00 | |
