Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (0R9U) Share Price

Price $57.57 on 03-08-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.61
Day's Volume: 52,311
Last Close: $57.57
Open: $0.00
ISIN: US70450Y1038
Day's Range $0.00 - $0.00
52wk Range: $39.15 - $75.78
Market Capitalisation: $48.98b
VWAP: $57.75795
Shares in Issue: 855.46m

Paypal Holdings (0R9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.61 OTC Trade
19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
19:14:33 - 03-Aug-26
Unknown* 100 $57.60 OTC Trade
19:14:10 - 03-Aug-26
Unknown* 0 $57.57 SI Trade
19:13:40 - 03-Aug-26
Unknown* 6 $57.58 SI Trade
19:13:26 - 03-Aug-26
See more Paypal Holdings trades

Paypal Holdings (0R9U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 57.57 57.57 57.57 57.57 52,311
31st Jul 2026 (Fri) 57.25 57.25 57.25 57.25 58,642
30th Jul 2026 (Thu) 56.86 56.86 56.86 56.86 68,656
29th Jul 2026 (Wed) 59.11 59.11 59.11 59.11 62,962
28th Jul 2026 (Tue) 58.50 58.50 58.50 58.50 232,744
27th Jul 2026 (Mon) 56.37 56.37 56.37 56.37 112,179
24th Jul 2026 (Fri) 55.97 55.97 55.97 55.97 60,469
23rd Jul 2026 (Thu) 55.63 55.63 55.63 55.63 83,507
22nd Jul 2026 (Wed) 55.25 55.25 55.25 55.25 64,243
21st Jul 2026 (Tue) 55.74 55.74 55.74 55.74 91,244
20th Jul 2026 (Mon) 56.77 56.77 56.77 56.77 122,971
17th Jul 2026 (Fri) 57.08 57.08 57.08 57.08 375,657
16th Jul 2026 (Thu) 57.40 57.40 57.40 57.40 389,937
15th Jul 2026 (Wed) 54.87 54.87 54.87 54.87 928,205
14th Jul 2026 (Tue) 47.17 47.17 47.17 47.17 56,830
13th Jul 2026 (Mon) 47.75 47.75 47.75 47.75 93,560
10th Jul 2026 (Fri) 46.06 46.06 46.06 46.06 55,264
9th Jul 2026 (Thu) 45.13 45.13 45.13 45.13 29,320
8th Jul 2026 (Wed) 44.26 44.26 44.26 44.26 67,672
7th Jul 2026 (Tue) 45.62 45.62 45.62 45.62 75,767
6th Jul 2026 (Mon) 44.99 44.99 44.99 44.99 129,204
See more Paypal Holdings price history
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered