| Price | $45.0624 on 03-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $45.0624 |
| Day's Volume: | 1,306 |
| Last Close: | $45.0624 |
| Open: | $0.00 |
| ISIN: | US70450Y1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.15 - $78.61 |
| Market Capitalisation: | $39.85b |
| VWAP: | $44.97866 |
| Shares in Issue: | 882.11m |
Paypal Holdings (0R9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $45.0624 | SI Trade Currency Conversion |
16:26:54 - 03-Jul-26 |
| Unknown* | 1,000 | $44.92228 | SI Trade Currency Conversion |
16:21:47 - 03-Jul-26 |
| Unknown* | 0 | $45.14819 | SI Trade Currency Conversion |
16:02:00 - 03-Jul-26 |
| Unknown* | 24 | $45.06526 | SI Trade Currency Conversion |
16:00:26 - 03-Jul-26 |
| Unknown* | 2 | $45.10816 | SI Trade Currency Conversion |
15:27:34 - 03-Jul-26 |
| Unknown* | 0 | $45.21683 | SI Trade Currency Conversion |
15:12:13 - 03-Jul-26 |
| Unknown* | 0 | $45.18251 | SI Trade Currency Conversion |
14:59:33 - 03-Jul-26 |
| Unknown* | 0 | $45.18251 | SI Trade Currency Conversion |
14:59:33 - 03-Jul-26 |
| Unknown* | 100 | $44.87367 | SI Trade Currency Conversion |
14:23:36 - 03-Jul-26 |
| Unknown* | 2 | $45.08528 | SI Trade Currency Conversion |
13:38:16 - 03-Jul-26 |
Paypal Holdings (0R9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
