Paypal Holdings Share Price (0R9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.085on 20-09-2019 at 10:43:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R9U Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $106.08
Day's Volume: 20
Last Close: $107.085
Open: $0.00
ISIN: US70450Y1038
Day's Range $105.444 - $107.085
52wk Range: $76.741 - $120.833
Market Capitalisation: $0.00
VWAP: $106.08
Shares in Issue: 0.00

Recent Trades History Paypal Holdings (0R9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10106.08Ordinary
10:26:01 - 20-Sep-19
Unknown*10106.08Ordinary
10:26:01 - 20-Sep-19
Unknown*21105.788Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:28 - 19-Sep-19
Unknown*35105.985Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:41 - 19-Sep-19
Unknown*2106.546Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:00 - 19-Sep-19
Unknown*1107.085Ordinary
Non protected portfolio
Single protected transaction
17:03:00 - 19-Sep-19
Unknown*50106.429Ordinary
Non protected portfolio
Single protected transaction
16:30:10 - 19-Sep-19
Unknown*7106.60Ordinary
16:11:53 - 19-Sep-19
Unknown*7106.60Ordinary
16:11:53 - 19-Sep-19
Unknown*12106.460Ordinary
Non protected portfolio
Single protected transaction
16:07:23 - 19-Sep-19

Share Price History for Paypal Holdings

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Paypal Holdings (0R9U)

FTSE 100 Latest
Value7,353.72
Change-2.70


Login to your account

Forgot Password?

Not Registered