Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (0R9U) Share Price

Price $75.89145 on 04-07-2025 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R9U Shares
Last Trade: Unknown 1.00 at $75.89145
Day's Volume: 65
Last Close: $75.89145
Open: $0.00
ISIN: US70450Y1038
Day's Range $0.00 - $0.00
52wk Range: $55.20 - $93.70
Market Capitalisation: $74,638m
VWAP: $76.2921
Shares in Issue: 973m

Paypal Holdings (0R9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $75.89145 SI Trade
Currency Conversion
14:41:18 - 04-Jul-25
Unknown* 0 $75.78553 SI Trade
Currency Conversion
13:58:59 - 04-Jul-25
Unknown* 0 $75.85614 SI Trade
Currency Conversion
13:03:54 - 04-Jul-25
Unknown* 0 $75.71493 SI Trade
Currency Conversion
13:02:48 - 04-Jul-25
Unknown* 0 $75.69139 SI Trade
Currency Conversion
12:43:56 - 04-Jul-25
Unknown* 1 $75.83261 SI Trade
Currency Conversion
12:21:22 - 04-Jul-25
Unknown* 1 $75.98559 SI Trade
Currency Conversion
10:00:00 - 04-Jul-25
Unknown* 0 $76.02089 SI Trade
Currency Conversion
09:44:14 - 04-Jul-25
Unknown* 0 $76.03266 SI Trade
Currency Conversion
08:56:19 - 04-Jul-25
Unknown* 0 $76.04443 SI Trade
Currency Conversion
08:26:45 - 04-Jul-25
See more Paypal Holdings trades

Paypal Holdings (0R9U) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 75.89145 75.89145 75.89145 75.89145 65
3rd Jul 2025 (Thu) 76.74617 76.74617 76.74617 76.74617 47,725
2nd Jul 2025 (Wed) 76.55 76.55 76.55 76.55 75,246
1st Jul 2025 (Tue) 75.49 75.49 75.49 75.49 31,656
30th Jun 2025 (Mon) 74.18 74.18 74.18 74.18 42,398
27th Jun 2025 (Fri) 73.42606 73.42606 73.42606 73.42606 18,770
26th Jun 2025 (Thu) 72.17702 72.17702 72.17702 72.17702 17,999
25th Jun 2025 (Wed) 73.39094 73.39094 73.39094 73.39094 29,810
24th Jun 2025 (Tue) 73.07 73.07 73.07 73.07 37,862
23rd Jun 2025 (Mon) 70.56935 70.56935 70.56935 70.56935 44,388
20th Jun 2025 (Fri) 67.63425 67.63425 67.63425 67.63425 48,266
19th Jun 2025 (Thu) 67.63425 67.63425 67.63425 67.63425 79
18th Jun 2025 (Wed) 71.01 71.01 71.01 71.01 68,454
17th Jun 2025 (Tue) 71.94974 71.94974 71.94974 71.94974 24,962
16th Jun 2025 (Mon) 72.06 72.06 72.06 72.06 53,050
13th Jun 2025 (Fri) 71.88 71.88 71.88 71.88 121,173
12th Jun 2025 (Thu) 74.90047 74.90047 74.90047 74.90047 17,806
11th Jun 2025 (Wed) 73.75 73.75 73.75 73.75 19,294
10th Jun 2025 (Tue) 73.75 73.75 73.75 73.75 29,805
9th Jun 2025 (Mon) 73.75 73.75 73.75 73.75 19,584
6th Jun 2025 (Fri) 73.47 73.47 73.47 73.47 22,141
See more Paypal Holdings price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered