Paypal Holdings Share Price (0R9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.50on 15-11-2019 at 15:08:02
Change 1.00 0.98%
Buy 104.00
Sell 103.00
Buy / Sell 0R9U Shares
Sponsored Financial Content
Last Trade: Buy 300 at $103.557
Day's Volume: 324
Last Close: $102.50
Open: $102.50
ISIN: US70450Y1038
Day's Range $102.50 - $105.00
52wk Range: $78.14 - $120.833
Market Capitalisation: $0.00
VWAP: $103.537
Shares in Issue: 0.00

Recent Trades History Paypal Holdings (0R9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300103.557Ordinary
14:54:59 - 15-Nov-19
Sell*4103.132Ordinary
Non protected portfolio
Single protected transaction
14:57:19 - 15-Nov-19
Sell*20103.318Ordinary
Non protected portfolio
Single protected transaction
14:31:32 - 15-Nov-19
Sell*6102.333Ordinary
Non protected portfolio
Single protected transaction
16:42:08 - 14-Nov-19
Sell*411102.852Ordinary
16:32:22 - 14-Nov-19
Sell*21102.214Ordinary
Non protected portfolio
Single protected transaction
16:13:20 - 14-Nov-19
Buy*62103.129Ordinary
Non protected portfolio
Single protected transaction
16:11:36 - 14-Nov-19
Sell*125102.455Ordinary
Non protected portfolio
Single protected transaction
16:02:52 - 14-Nov-19
Sell*2,620102.381Ordinary
Non protected portfolio
Single protected transaction
15:59:45 - 14-Nov-19
Sell*375102.49Ordinary
Non protected portfolio
Single protected transaction
15:54:09 - 14-Nov-19

Share Price History for Paypal Holdings

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)102.50103.50101.00102.50
12th Nov 2019 (Tue)102.50104.00102.00102.50
11th Nov 2019 (Mon)101.50102.50100.50102.50
8th Nov 2019 (Fri)101.50101.5099.75101.50
7th Nov 2019 (Thu)100.50102.00100.50101.50
6th Nov 2019 (Wed)100.50102.50100.50100.50
5th Nov 2019 (Tue)103.50103.50100.50100.50
4th Nov 2019 (Mon)104.50107.00103.50103.50
1st Nov 2019 (Fri)104.00105.50103.00104.50
31st Oct 2019 (Thu)104.00107.50104.00104.00
30th Oct 2019 (Wed)106.00106.00103.50104.00
29th Oct 2019 (Tue)108.00108.00106.00108.00
28th Oct 2019 (Mon)106.00109.00106.00108.00
25th Oct 2019 (Fri)102.50108.00102.50106.00
24th Oct 2019 (Thu)97.00105.5097.00102.50
23rd Oct 2019 (Wed)100.50100.5096.5097.00
22nd Oct 2019 (Tue)101.00102.0099.50100.50
21st Oct 2019 (Mon)102.50102.50100.50101.00
18th Oct 2019 (Fri)103.421104.50102.50102.50
17th Oct 2019 (Thu)102.2860.000.000
16th Oct 2019 (Wed)102.8880.000.000
15th Oct 2019 (Tue)102.040102.04081.000

News about Paypal Holdings (0R9U)

FTSE 100 Latest
Value7,274.68
Change-18.08


Login to your account

Forgot Password?

Not Registered