Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Paypal Holdings Share Price (0R9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.50on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 286.00
Sell 278.00
Sponsored Financial Content
Last Trade: Sell 0 at $278.53
Day's Volume: 3,593
Last Close: $282.50
Open: $282.50
ISIN: US70450Y1038
Day's Range $278.54 - $282.97
52wk Range: $174.86 - $308.00
Market Capitalisation: $331,947m
VWAP: $0.00
Shares in Issue: 1,175m

Recent Trades History Paypal Holdings (0R9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*0278.53Ordinary
Cross at same price
15:57:57 - 17-Sep-21
Sell*1278.565Ordinary
15:57:33 - 17-Sep-21
Sell*0278.66Ordinary
Cross at same price
15:55:42 - 17-Sep-21
Sell*0278.38Ordinary
Cross at same price
15:52:00 - 17-Sep-21
Sell*0278.37Ordinary
Cross at same price
15:51:51 - 17-Sep-21
Sell*0278.72Ordinary
Cross at same price
15:49:27 - 17-Sep-21
Sell*5279.271Ordinary
Non protected portfolio
Single protected transaction
15:46:15 - 17-Sep-21
Sell*6279.426Ordinary
15:44:08 - 17-Sep-21
Sell*56278.764Ordinary
15:42:18 - 17-Sep-21
Sell*100278.765Ordinary
15:42:18 - 17-Sep-21

Share Price History for Paypal Holdings

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)282.500.000.00282.50
15th Sep 2021 (Wed)281.000.000.00282.50
14th Sep 2021 (Tue)281.500.000.00281.00
13th Sep 2021 (Mon)286.500.000.00281.50
10th Sep 2021 (Fri)286.500.000.00286.50
9th Sep 2021 (Thu)291.000.000.00286.50
8th Sep 2021 (Wed)290.500.000.00291.00
7th Sep 2021 (Tue)290.000.000.00290.50
6th Sep 2021 (Mon)289.000.000.00290.00
3rd Sep 2021 (Fri)289.000.000.00289.00
2nd Sep 2021 (Thu)290.500.000.00289.00
1st Sep 2021 (Wed)289.000.000.00290.50
31st Aug 2021 (Tue)276.500.000.00289.00
30th Aug 2021 (Mon)276.500.000.00276.50
27th Aug 2021 (Fri)276.500.000.00276.50
26th Aug 2021 (Thu)278.000.000.00278.00
25th Aug 2021 (Wed)278.500.000.00278.00
24th Aug 2021 (Tue)276.500.000.00278.50
23rd Aug 2021 (Mon)276.000.000.00276.50
20th Aug 2021 (Fri)269.000.000.00276.00

News about Paypal Holdings (0R9U)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered