Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paypal Holdings Share Price (0R9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.928on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R9U Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $116.65
Day's Volume: 0
Last Close: $116.928
Open: $0.00
ISIN: US70450Y1038
Day's Range $0.00 - $0.00
52wk Range: $76.741 - $117.130
Market Capitalisation: $0.00
VWAP: $117.029
Shares in Issue: 0.00

Recent Trades History Paypal Holdings (0R9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12116.65Ordinary
NonProtected portfolio
Single protected transaction
17:00:28 - 18-Jun-19
Unknown*267116.49116:58:48 - 18-Jun-19
Unknown*454116.630Ordinary
NonProtected portfolio
Single protected transaction
16:48:57 - 18-Jun-19
Unknown*15116.259Ordinary
NonProtected portfolio
Single protected transaction
16:31:14 - 18-Jun-19
Unknown*15116.449Ordinary
NonProtected portfolio
Single protected transaction
16:29:31 - 18-Jun-19
Unknown*30116.253Ordinary
NonProtected portfolio
Single protected transaction
16:28:44 - 18-Jun-19
Unknown*15116.248Ordinary
NonProtected portfolio
Single protected transaction
16:28:32 - 18-Jun-19
Unknown*15116.428Ordinary
NonProtected portfolio
Single protected transaction
16:26:16 - 18-Jun-19
Unknown*91116.371Ordinary
NonProtected portfolio
Single protected transaction
16:20:23 - 18-Jun-19
Unknown*53116.143Ordinary
NonProtected portfolio
Single protected transaction
16:19:50 - 18-Jun-19

Share Price History for Paypal Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00116.0590
14th Jun 2019 (Fri)0.000.000.00115.0610
13th Jun 2019 (Thu)0.000.000.00114.2280
12th Jun 2019 (Wed)0.000.000.00113.5370
11th Jun 2019 (Tue)0.000.000.00117.13017,340
10th Jun 2019 (Mon)0.000.000.00114.0880
7th Jun 2019 (Fri)0.000.000.00111.5790
6th Jun 2019 (Thu)0.000.000.00110.5530
5th Jun 2019 (Wed)0.000.000.00107.7340
4th Jun 2019 (Tue)0.000.000.00105.6720
3rd Jun 2019 (Mon)0.000.000.00110.4630
31st May 2019 (Fri)0.000.000.00110.640
30th May 2019 (Thu)0.000.000.00110.0700
29th May 2019 (Wed)0.000.000.00112.2050
28th May 2019 (Tue)0.000.000.00109.6470
27th May 2019 (Mon)0.000.000.00109.6470
24th May 2019 (Fri)0.000.000.00109.7620
23rd May 2019 (Thu)0.000.000.00113.5690
22nd May 2019 (Wed)0.000.000.00112.4770
21st May 2019 (Tue)0.000.000.000.002,356
20th May 2019 (Mon)0.000.000.00113.0340

News about Paypal Holdings (0R9U)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered