| Price | 116.928on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R9U Shares | |
| Last Trade: | Unknown 12 at $116.65 |
| Day's Volume: | 0 |
| Last Close: | $116.928 |
| Open: | $0.00 |
| ISIN: | US70450Y1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.741 - $117.130 |
| Market Capitalisation: | $0.00 |
| VWAP: | $117.029 |
| Shares in Issue: | 0.00 |
Recent Trades History Paypal Holdings (0R9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 116.65 | Ordinary NonProtected portfolio Single protected transaction | 17:00:28 - 18-Jun-19 |
| Unknown* | 267 | 116.491 | 16:58:48 - 18-Jun-19 | |
| Unknown* | 454 | 116.630 | Ordinary NonProtected portfolio Single protected transaction | 16:48:57 - 18-Jun-19 |
| Unknown* | 15 | 116.259 | Ordinary NonProtected portfolio Single protected transaction | 16:31:14 - 18-Jun-19 |
| Unknown* | 15 | 116.449 | Ordinary NonProtected portfolio Single protected transaction | 16:29:31 - 18-Jun-19 |
| Unknown* | 30 | 116.253 | Ordinary NonProtected portfolio Single protected transaction | 16:28:44 - 18-Jun-19 |
| Unknown* | 15 | 116.248 | Ordinary NonProtected portfolio Single protected transaction | 16:28:32 - 18-Jun-19 |
| Unknown* | 15 | 116.428 | Ordinary NonProtected portfolio Single protected transaction | 16:26:16 - 18-Jun-19 |
| Unknown* | 91 | 116.371 | Ordinary NonProtected portfolio Single protected transaction | 16:20:23 - 18-Jun-19 |
| Unknown* | 53 | 116.143 | Ordinary NonProtected portfolio Single protected transaction | 16:19:50 - 18-Jun-19 |
Share Price History for Paypal Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 116.059 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 115.06 | 10 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 114.228 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 113.537 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 117.130 | 17,340 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 114.088 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 111.579 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.553 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 107.734 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 105.672 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 110.463 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 110.64 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.070 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 112.205 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 109.647 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 109.647 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 109.762 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 113.569 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 112.477 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 2,356 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 113.034 | 0 |
