| Price | 194.12on 11-08-2020 at 13:48:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 193.76 |
| Sell | 191.20 |
| Buy / Sell 0R9U Shares | |
| Last Trade: | Unknown 4,400 at $194.138 |
| Day's Volume: | 2 |
| Last Close: | $194.12 |
| Open: | $194.12 |
| ISIN: | US70450Y1038 |
| Day's Range | $191.844 - $199.481 |
| 52wk Range: | $81.00 - $201.425 |
| Market Capitalisation: | $227,761m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,173m |
Recent Trades History Paypal Holdings (0R9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,400 | 194.138 | Ordinary Delayed publication Historical | 20:02:57 - 10-Aug-20 |
| Unknown* | 1,500 | 194.081 | Ordinary Delayed publication Historical | 19:42:56 - 10-Aug-20 |
| Unknown* | 50 | 192.855 | Ordinary Delayed publication Historical | 20:46:27 - 10-Aug-20 |
| Unknown* | 8 | 194.065 | Ordinary Delayed publication Historical | 20:10:58 - 10-Aug-20 |
| Unknown* | 33 | 195.658 | Ordinary Delayed publication Historical | 18:17:36 - 10-Aug-20 |
| Unknown* | 18 | 193.663 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:17 - 10-Aug-20 |
| Unknown* | 6 | 193.393 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:52 - 10-Aug-20 |
| Unknown* | 18 | 194.540 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:05 - 10-Aug-20 |
| Unknown* | 2 | 196.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:14 - 10-Aug-20 |
| Unknown* | 13 | 195.746 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:04 - 10-Aug-20 |
Share Price History for Paypal Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 199.465 | 0.00 | 0.00 | 201.30 | |
| 6th Aug 2020 (Thu) | 201.425 | 0.00 | 0.00 | 199.465 | |
| 5th Aug 2020 (Wed) | 197.60 | 0.00 | 0.00 | 201.425 | |
| 4th Aug 2020 (Tue) | 196.92 | 0.00 | 0.00 | 197.60 | |
| 3rd Aug 2020 (Mon) | 195.11 | 0.00 | 0.00 | 196.92 | |
| 31st Jul 2020 (Fri) | 192.13 | 0.00 | 0.00 | 195.11 | |
| 30th Jul 2020 (Thu) | 182.15 | 0.00 | 0.00 | 182.15 | |
| 29th Jul 2020 (Wed) | 178.33 | 0.00 | 0.00 | 182.15 | |
| 28th Jul 2020 (Tue) | 175.14 | 0.00 | 0.00 | 178.33 | |
| 27th Jul 2020 (Mon) | 173.06 | 0.00 | 0.00 | 175.14 | |
| 24th Jul 2020 (Fri) | 179.24 | 0.00 | 0.00 | 173.06 | |
| 23rd Jul 2020 (Thu) | 176.96 | 0.00 | 0.00 | 179.24 | |
| 22nd Jul 2020 (Wed) | 176.55 | 0.00 | 0.00 | 176.96 | |
| 21st Jul 2020 (Tue) | 177.09 | 0.00 | 0.00 | 176.55 | |
| 20th Jul 2020 (Mon) | 171.72 | 0.00 | 0.00 | 171.72 | |
| 17th Jul 2020 (Fri) | 171.32 | 171.32 | 171.32 | 171.72 | |
| 16th Jul 2020 (Thu) | 171.08 | 0.00 | 0.00 | 167.44 | |
| 15th Jul 2020 (Wed) | 169.92 | 0.00 | 0.00 | 171.08 | |
| 14th Jul 2020 (Tue) | 179.12 | 0.00 | 0.00 | 169.92 | |
| 13th Jul 2020 (Mon) | 178.56 | 0.00 | 0.00 | 179.12 | |
