| Price | $40.26 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $40.2815 |
| Day's Volume: | 246,055 |
| Last Close: | $40.26 |
| Open: | $0.00 |
| ISIN: | US70450Y1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.83 - $79.05 |
| Market Capitalisation: | $36.67b |
| VWAP: | $39.97403 |
| Shares in Issue: | 920.66m |
Paypal Holdings (0R9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $40.2815 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 1,180 | $40.2815 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 7,500 | $40.28 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 2,600 | $40.282 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 49 | $40.2986 | Cross OTC Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 0 | $40.2274 | OTC Trade |
19:13:48 - 06-Feb-26 |
| Unknown* | 0 | $40.26 | SI Trade |
19:13:36 - 06-Feb-26 |
| Unknown* | 1 | $40.30 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 50 | $40.3286 | Cross OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 0 | $40.33 | SI Trade |
19:12:07 - 06-Feb-26 |
Paypal Holdings (0R9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
