| Price | $62.75 on 18-04-2024 at 17:11:03 |
|---|---|
| Change | $-0.30 -0.48% |
| Buy | $64.40 |
| Sell | $61.10 |
| Buy / Sell 0R9U Shares | |
| Last Trade: | Unknown 0.00 at $62.44 |
| Day's Volume: | 35,792 |
| Last Close: | $62.75 |
| Open: | $63.05 |
| ISIN: | US70450Y1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.90 - $76.00 |
| Market Capitalisation: | $66,369m |
| VWAP: | $60.23267 |
| Shares in Issue: | 1,053m |
Recent Trades History Paypal Holdings (0R9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.44 | OTC Trade |
17:05:00 - 18-Apr-24 |
| Unknown* | 0 | $62.40 | OTC Trade |
16:53:49 - 18-Apr-24 |
| Unknown* | 0 | $62.40 | OTC Trade |
16:53:49 - 18-Apr-24 |
| Unknown* | 0 | $62.40 | OTC Trade |
16:53:49 - 18-Apr-24 |
| Unknown* | 0 | $62.49 | OTC Trade |
16:16:16 - 18-Apr-24 |
| Unknown* | 0 | $62.34 | OTC Trade |
16:42:42 - 18-Apr-24 |
| Unknown* | 0 | $62.34 | OTC Trade |
16:42:42 - 18-Apr-24 |
| Unknown* | 0 | $62.38 | OTC Trade |
16:58:19 - 18-Apr-24 |
| Unknown* | 0 | $62.38 | OTC Trade |
16:58:18 - 18-Apr-24 |
| Unknown* | 0 | $62.38 | OTC Trade |
16:58:19 - 18-Apr-24 |
