Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (0R9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $45.0624 SI Trade
Currency Conversion
 16:26:54 - 03-Jul-26
Unknown* 1,000 $44.92228 SI Trade
Currency Conversion
 16:21:47 - 03-Jul-26
Unknown* 0 $45.14819 SI Trade
Currency Conversion
 16:02:00 - 03-Jul-26
Unknown* 24 $45.06526 SI Trade
Currency Conversion
 16:00:26 - 03-Jul-26
Unknown* 2 $45.10816 SI Trade
Currency Conversion
 15:27:34 - 03-Jul-26
Unknown* 0 $45.21683 SI Trade
Currency Conversion
 15:12:13 - 03-Jul-26
Unknown* 0 $45.18251 SI Trade
Currency Conversion
 14:59:33 - 03-Jul-26
Unknown* 0 $45.18251 SI Trade
Currency Conversion
 14:59:33 - 03-Jul-26
Unknown* 100 $44.87367 SI Trade
Currency Conversion
 14:23:36 - 03-Jul-26
Unknown* 2 $45.08528 SI Trade
Currency Conversion
 13:38:16 - 03-Jul-26
Unknown* 1 $45.25114 SI Trade
Currency Conversion
 13:02:29 - 03-Jul-26
Unknown* 0 $45.28546 SI Trade
Currency Conversion
 12:17:52 - 03-Jul-26
Unknown* 0 $45.27402 SI Trade
Currency Conversion
 12:10:24 - 03-Jul-26
Unknown* 2 $45.26258 SI Trade
Currency Conversion
 12:09:49 - 03-Jul-26
Unknown* 2 $45.25686 SI Trade
Currency Conversion
 11:46:46 - 03-Jul-26
Unknown* 0 $45.25686 SI Trade
Currency Conversion
 11:28:29 - 03-Jul-26
Unknown* 18 $45.17107 SI Trade
Currency Conversion
 11:26:37 - 03-Jul-26
Unknown* 7 $45.08528 SI Trade
Currency Conversion
 10:50:43 - 03-Jul-26
Unknown* 0 $45.31405 SI Trade
Currency Conversion
 10:26:27 - 03-Jul-26
Unknown* 0 $45.07384 SI Trade
Currency Conversion
 10:10:01 - 03-Jul-26
Unknown* 5 $45.09672 SI Trade
Currency Conversion
 09:54:17 - 03-Jul-26
Unknown* 0 $45.09672 SI Trade
Currency Conversion
 09:51:27 - 03-Jul-26
Unknown* 0 $45.2683 SI Trade
Currency Conversion
 09:28:31 - 03-Jul-26
Unknown* 1 $44.93086 SI Trade
Currency Conversion
 09:25:20 - 03-Jul-26
Unknown* 0 $45.11388 SI Trade
Currency Conversion
 09:17:47 - 03-Jul-26
Unknown* 1 $44.63346 SI Trade
Currency Conversion
 09:13:17 - 03-Jul-26
Unknown* 0 $44.63346 SI Trade
Currency Conversion
 09:11:03 - 03-Jul-26
Unknown* 1 $44.98805 SI Trade
Currency Conversion
 09:05:01 - 03-Jul-26
Unknown* 7 $45.29118 SI Trade
Currency Conversion
 08:44:12 - 03-Jul-26
Unknown* 29 $45.45 SI Trade
 00:38:00 - 03-Jul-26
Unknown* 29 $45.45 SI Trade
 00:27:37 - 03-Jul-26
Unknown* 1 $45.38 SI Trade
 00:20:12 - 03-Jul-26
Unknown* 25 $45.38 OTC Trade
 00:14:39 - 03-Jul-26
Unknown* 26 $45.45 SI Trade
 00:07:16 - 03-Jul-26
Unknown* 9 $45.43 SI Trade
 23:50:32 - 02-Jul-26
Unknown* 15 $45.43 SI Trade
 23:24:40 - 02-Jul-26
Unknown* 0 $45.45 SI Trade
 23:15:31 - 02-Jul-26
Unknown* 15 $45.45 SI Trade
 23:15:31 - 02-Jul-26
Unknown* 52 $45.47 OTC Trade
 23:02:10 - 02-Jul-26
Unknown* 15 $45.43 OTC Trade
 23:01:40 - 02-Jul-26
Unknown* 14 $45.47 SI Trade
 23:00:51 - 02-Jul-26
Unknown* 0 $45.47 SI Trade
 23:00:51 - 02-Jul-26
Unknown* 2 $45.47 SI Trade
 23:00:51 - 02-Jul-26
Unknown* 0 $45.44 SI Trade
 23:00:51 - 02-Jul-26
Unknown* 60 $45.47 SI Trade
 23:00:51 - 02-Jul-26
Unknown* 100 $45.47 OTC Trade
 22:58:59 - 02-Jul-26
Unknown* 501 $45.47 OTC Trade
 22:54:02 - 02-Jul-26
Unknown* 23 $45.47 SI Trade
 22:53:20 - 02-Jul-26
Unknown* 4 $45.47 SI Trade
 22:53:20 - 02-Jul-26
Unknown* 0 $45.45 SI Trade
 22:53:20 - 02-Jul-26
Unknown* 25 $45.47 OTC Trade
 22:41:44 - 02-Jul-26
Unknown* 0 $45.47 SI Trade
 22:40:17 - 02-Jul-26
Unknown* 100 $45.48 OTC Trade
 22:36:48 - 02-Jul-26
Unknown* 250 $45.48 SI Trade
 22:36:42 - 02-Jul-26
Unknown* 0 $45.44 SI Trade
 22:30:09 - 02-Jul-26
Unknown* 5 $45.44 SI Trade
 22:30:09 - 02-Jul-26
Unknown* 4 $45.43 SI Trade
 22:30:09 - 02-Jul-26
Unknown* 0 $45.43 SI Trade
 22:30:09 - 02-Jul-26
Unknown* 5 $45.43 OTC Trade
 22:27:28 - 02-Jul-26
Unknown* 1 $45.48 SI Trade
 22:18:26 - 02-Jul-26
Unknown* 5 $45.48 SI Trade
 22:15:53 - 02-Jul-26
Unknown* 3 $45.45 SI Trade
 22:07:43 - 02-Jul-26
Unknown* 50 $45.46 OTC Trade
 21:59:12 - 02-Jul-26
Unknown* 30 $45.46 OTC Trade
 21:55:52 - 02-Jul-26
Unknown* 20 $45.42 SI Trade
 21:50:30 - 02-Jul-26
Unknown* 500 $45.38 OTC Trade
 21:42:35 - 02-Jul-26
Unknown* 3 $45.46 SI Trade
 21:36:10 - 02-Jul-26
Unknown* 29,900 $45.47 OTC Trade
 21:33:28 - 02-Jul-26
Unknown* 26 $45.45 SI Trade
 21:33:00 - 02-Jul-26
Unknown* 6,674 $45.47 OTC Trade
 21:29:26 - 02-Jul-26
Unknown* 20 $45.37 SI Trade
 21:28:01 - 02-Jul-26
Unknown* 0 $45.37 SI Trade
 21:28:01 - 02-Jul-26
Unknown* 20 $45.37 SI Trade
 21:28:01 - 02-Jul-26
Unknown* 3 $45.35 OTC Trade
 21:11:03 - 02-Jul-26
Unknown* 1 $45.46 SI Trade
 21:02:00 - 02-Jul-26
Unknown* 0 $45.46 SI Trade
 21:02:00 - 02-Jul-26
Unknown* 6 $45.00 SI Trade
 21:00:26 - 02-Jul-26
Unknown* 99 $45.50 SI Trade
 21:00:26 - 02-Jul-26
Unknown* 0 $45.47 SI Trade
 20:59:55 - 02-Jul-26
Unknown* 50 $45.468 OTC Trade
 20:58:28 - 02-Jul-26
Unknown* 50 $45.465 OTC Trade
 20:58:28 - 02-Jul-26
Unknown* 20 $45.455 OTC Trade
 20:58:19 - 02-Jul-26
Unknown* 16 $45.46 SI Trade
 20:57:46 - 02-Jul-26
Unknown* 1 $45.45 SI Trade
 20:57:40 - 02-Jul-26
Unknown* 0 $45.45 SI Trade
 20:57:40 - 02-Jul-26
Unknown* 1 $45.45 SI Trade
 20:57:40 - 02-Jul-26
Unknown* 1 $45.45 SI Trade
 20:57:40 - 02-Jul-26
Unknown* 1 $45.45 SI Trade
 20:57:40 - 02-Jul-26
Unknown* 7 $45.41 SI Trade
 20:57:04 - 02-Jul-26
Unknown* 0 $45.41 SI Trade
 20:56:53 - 02-Jul-26
Unknown* 50 $45.418 OTC Trade
 20:55:17 - 02-Jul-26
Unknown* 100 $45.43 OTC Trade
 20:55:00 - 02-Jul-26
Unknown* 100 $45.43 OTC Trade
 20:55:00 - 02-Jul-26
Unknown* 80 $45.36 SI Trade
 20:54:48 - 02-Jul-26
Unknown* 13 $45.35 SI Trade
 20:54:04 - 02-Jul-26
Unknown* 40 $45.349 OTC Trade
 20:53:51 - 02-Jul-26
Unknown* 6 $45.355 OTC Trade
 20:53:01 - 02-Jul-26
Unknown* 20 $45.33 SI Trade
 20:52:57 - 02-Jul-26
Unknown* 100 $45.335 OTC Trade
 20:52:55 - 02-Jul-26
Unknown* 0 $45.35 SI Trade
 20:52:34 - 02-Jul-26
Unknown* 10 $45.36 SI Trade
 20:52:21 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:52:09 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:52:09 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:52:08 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:52:08 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:52:08 - 02-Jul-26
Unknown* 50 $45.34 SI Trade
 20:51:51 - 02-Jul-26
Unknown* 8 $45.33 SI Trade
 20:51:16 - 02-Jul-26
Unknown* 100 $45.325 OTC Trade
 20:51:11 - 02-Jul-26
Unknown* 0 $45.34 SI Trade
 20:50:57 - 02-Jul-26
Unknown* 0 $45.34 SI Trade
 20:50:56 - 02-Jul-26
Unknown* 2 $45.34 SI Trade
 20:50:45 - 02-Jul-26
Unknown* 0 $45.32 SI Trade
 20:50:42 - 02-Jul-26
Unknown* 0 $45.33 SI Trade
 20:50:06 - 02-Jul-26
Unknown* 3 $45.28 SI Trade
 20:48:22 - 02-Jul-26
Unknown* 300 $45.3095 OTC Trade
 20:47:30 - 02-Jul-26
Unknown* 0 $45.30 SI Trade
 20:47:29 - 02-Jul-26
Unknown* 0 $45.32 SI Trade
 20:46:37 - 02-Jul-26
Unknown* 1 $45.33 SI Trade
 20:46:13 - 02-Jul-26
Unknown* 0 $45.32 SI Trade
 20:44:17 - 02-Jul-26
Unknown* 1 $45.32 SI Trade
 20:44:01 - 02-Jul-26
Unknown* 0 $45.34 SI Trade
 20:43:42 - 02-Jul-26
Unknown* 0 $45.37 SI Trade
 20:43:12 - 02-Jul-26
Unknown* 0 $45.37 SI Trade
 20:43:12 - 02-Jul-26
Unknown* 10 $45.38 SI Trade
 20:43:03 - 02-Jul-26
Unknown* 75 $45.35743 OTC Trade
 20:42:13 - 02-Jul-26
Unknown* 2 $45.36 SI Trade
 20:42:11 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:42:10 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:42:10 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:42:10 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:42:10 - 02-Jul-26
Unknown* 300 $45.3576 OTC Trade
 20:40:52 - 02-Jul-26
Unknown* 180 $45.358 OTC Trade
 20:40:52 - 02-Jul-26
Unknown* 0 $45.35 SI Trade
 20:40:44 - 02-Jul-26
Unknown* 1 $45.36 SI Trade
 20:40:41 - 02-Jul-26
Unknown* 1 $45.36 SI Trade
 20:40:26 - 02-Jul-26
Unknown* 0 $45.37 SI Trade
 20:39:51 - 02-Jul-26
Unknown* 4 $45.37 SI Trade
 20:39:49 - 02-Jul-26
Unknown* 452 $45.37 OTC Trade
 20:38:49 - 02-Jul-26
Unknown* 0 $45.38 SI Trade
 20:38:05 - 02-Jul-26
Unknown* 0 $45.38 SI Trade
 20:38:04 - 02-Jul-26
Unknown* 4 $45.3795 OTC Trade
 20:37:15 - 02-Jul-26
Unknown* 2 $45.39 SI Trade
 20:37:09 - 02-Jul-26
Unknown* 0 $45.39 SI Trade
 20:35:07 - 02-Jul-26
Unknown* 6 $45.39 SI Trade
 20:35:06 - 02-Jul-26
Unknown* 23 $45.40 SI Trade
 20:34:26 - 02-Jul-26
Unknown* 3 $45.39 SI Trade
 20:33:45 - 02-Jul-26
Unknown* 21 $45.40 SI Trade
 20:33:29 - 02-Jul-26
Unknown* 1 $45.37 SI Trade
 20:32:44 - 02-Jul-26
Unknown* 0 $45.38 SI Trade
 20:32:43 - 02-Jul-26
Unknown* 800 $45.3797 OTC Trade
 20:32:37 - 02-Jul-26
Unknown* 0 $45.41 SI Trade
 20:32:09 - 02-Jul-26
Unknown* 1 $45.41 SI Trade
 20:32:09 - 02-Jul-26
Unknown* 40 $45.375 OTC Trade
 20:31:06 - 02-Jul-26
Unknown* 17 $45.38 SI Trade
 20:30:50 - 02-Jul-26
Unknown* 5 $45.33 SI Trade
 20:29:00 - 02-Jul-26
Unknown* 1 $45.37 SI Trade
 20:28:13 - 02-Jul-26
Unknown* 0 $45.36 SI Trade
 20:27:58 - 02-Jul-26
Unknown* 453 $45.33 SI Trade
 20:26:40 - 02-Jul-26
Unknown* 1,000 $45.34 SI Trade
 20:26:18 - 02-Jul-26
Unknown* 0 $45.35 SI Trade
 20:25:46 - 02-Jul-26
Unknown* 78 $45.35 SI Trade
 20:24:35 - 02-Jul-26
Unknown* 15 $45.37 SI Trade
 20:24:19 - 02-Jul-26
Unknown* 0 $45.37 SI Trade
 20:24:04 - 02-Jul-26
Unknown* 0 $45.32 SI Trade
 20:23:11 - 02-Jul-26
Unknown* 0 $45.31 SI Trade
 20:22:52 - 02-Jul-26
Unknown* 0 $45.34 SI Trade
 20:22:16 - 02-Jul-26
Unknown* 0 $45.31 SI Trade
 20:22:08 - 02-Jul-26
Unknown* 0 $45.31 SI Trade
 20:22:08 - 02-Jul-26
Unknown* 0 $45.31 SI Trade
 20:22:08 - 02-Jul-26
Unknown* 0 $45.32 SI Trade
 20:22:06 - 02-Jul-26
Unknown* 0 $45.32 SI Trade
 20:22:04 - 02-Jul-26
Unknown* 1 $45.3415 OTC Trade
 20:21:29 - 02-Jul-26
Unknown* 25 $45.34 OTC Trade
 20:21:01 - 02-Jul-26
Unknown* 0 $45.34 SI Trade
 20:20:40 - 02-Jul-26
Unknown* 0 $45.28 SI Trade
 20:18:06 - 02-Jul-26
Unknown* 4 $45.29 SI Trade
 20:17:05 - 02-Jul-26
Unknown* 25 $45.2995 OTC Trade
 20:16:49 - 02-Jul-26
Unknown* 8 $45.3095 OTC Trade
 20:15:59 - 02-Jul-26
Unknown* 0 $45.31 SI Trade
 20:14:12 - 02-Jul-26
Unknown* 0 $45.32 SI Trade
 20:12:44 - 02-Jul-26
Unknown* 0 $45.29 SI Trade
 20:12:07 - 02-Jul-26
Unknown* 117 $45.33548 Currency Conversion
Negotiated Trade
 20:11:52 - 02-Jul-26
Unknown* 0 $45.28 SI Trade
 20:11:39 - 02-Jul-26
Unknown* 0 $45.26 SI Trade
 20:10:40 - 02-Jul-26
Unknown* 3 $45.26 OTC Trade
 20:10:29 - 02-Jul-26
Unknown* 1 $45.27 SI Trade
 20:09:51 - 02-Jul-26
Unknown* 1 $45.26 SI Trade
 20:09:42 - 02-Jul-26
Unknown* 4 $45.26 SI Trade
 20:09:40 - 02-Jul-26
Unknown* 25 $45.258 OTC Trade
 20:09:17 - 02-Jul-26
Unknown* 0 $45.24 SI Trade
 20:07:43 - 02-Jul-26
Unknown* 15 $45.20 SI Trade
 20:05:44 - 02-Jul-26
Unknown* 13 $45.21 SI Trade
 20:04:38 - 02-Jul-26
Unknown* 0 $45.25 SI Trade
 20:03:23 - 02-Jul-26
Unknown* 0 $45.23 SI Trade
 20:02:59 - 02-Jul-26
Unknown* 0 $45.24 SI Trade
 20:02:54 - 02-Jul-26
Unknown* 0 $45.23 SI Trade
 20:02:52 - 02-Jul-26
Unknown* 0 $45.21 SI Trade
 20:02:51 - 02-Jul-26
Unknown* 0 $45.22 SI Trade
 20:02:07 - 02-Jul-26
Unknown* 0 $45.22 SI Trade
 20:02:07 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16