| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.39 | SI Trade |
19:13:17 - 29-Sep-26 |
| Unknown* | 6 | $53.39 | SI Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 1 | $53.40 | SI Trade |
19:12:44 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 4 | $53.40 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 65 | $53.3814 | Negotiated Trade OTC Trade |
19:11:39 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
19:11:17 - 29-Sep-26 |
| Unknown* | 5 | $53.3514 | Negotiated Trade OTC Trade |
19:09:20 - 29-Sep-26 |
| Unknown* | 100 | $53.35 | OTC Trade |
19:09:20 - 29-Sep-26 |
| Unknown* | 100 | $53.35 | OTC Trade |
19:09:20 - 29-Sep-26 |
| Unknown* | 0 | $53.38 | OTC Trade |
19:08:12 - 29-Sep-26 |
| Unknown* | 0 | $53.38 | OTC Trade |
19:08:12 - 29-Sep-26 |
| Unknown* | 0 | $53.38 | OTC Trade |
19:08:12 - 29-Sep-26 |
| Unknown* | 30 | $53.4095 | OTC Trade |
19:07:22 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
19:06:43 - 29-Sep-26 |
| Unknown* | 10 | $53.3814 | Negotiated Trade OTC Trade |
19:06:38 - 29-Sep-26 |
| Unknown* | 9 | $53.40 | OTC Trade |
19:06:30 - 29-Sep-26 |
| Unknown* | 2 | $53.42 | SI Trade |
19:06:09 - 29-Sep-26 |
| Unknown* | 5 | $53.43 | SI Trade |
19:06:02 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | SI Trade |
19:05:31 - 29-Sep-26 |
| Unknown* | 800 | $53.40 | SI Trade |
19:04:57 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | SI Trade |
19:04:53 - 29-Sep-26 |
| Unknown* | 0 | $53.37 | SI Trade |
19:04:35 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | SI Trade |
19:02:12 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | SI Trade |
19:02:11 - 29-Sep-26 |
| Unknown* | 0 | $53.35 | SI Trade |
19:02:06 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | SI Trade |
19:00:35 - 29-Sep-26 |
| Unknown* | 0 | $53.34 | OTC Trade |
18:58:05 - 29-Sep-26 |
| Unknown* | 37 | $53.37 | OTC Trade |
18:57:22 - 29-Sep-26 |
| Unknown* | 0 | $53.36 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $53.36 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $53.36 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $53.36 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $53.36 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $53.36 | SI Trade |
18:56:25 - 29-Sep-26 |
| Unknown* | 940 | $53.36 | SI Trade |
18:56:23 - 29-Sep-26 |
| Unknown* | 5 | $53.35 | SI Trade |
18:56:05 - 29-Sep-26 |
| Unknown* | 0 | $53.33 | SI Trade |
18:55:41 - 29-Sep-26 |
| Unknown* | 0 | $53.35 | SI Trade |
18:54:15 - 29-Sep-26 |
| Unknown* | 1 | $53.35 | OTC Trade |
18:54:04 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
18:52:11 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
18:51:59 - 29-Sep-26 |
| Unknown* | 1 | $53.39 | OTC Trade |
18:51:40 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:51:23 - 29-Sep-26 |
| Unknown* | 1 | $53.395 | OTC Trade |
18:50:44 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | SI Trade |
18:49:43 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
18:49:33 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
18:46:53 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | SI Trade |
18:46:37 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
18:44:21 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
18:44:21 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
18:44:21 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
18:44:20 - 29-Sep-26 |
| Unknown* | 0 | $53.39 | OTC Trade |
18:44:20 - 29-Sep-26 |
| Unknown* | 0 | $53.42 | SI Trade |
18:42:53 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | SI Trade |
18:42:37 - 29-Sep-26 |
| Unknown* | 1 | $53.43 | SI Trade |
18:42:22 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $53.42 | SI Trade |
18:41:13 - 29-Sep-26 |
| Unknown* | 2 | $53.4214 | Negotiated Trade OTC Trade |
18:41:06 - 29-Sep-26 |
| Unknown* | 3 | $53.43 | SI Trade |
18:40:27 - 29-Sep-26 |
| Unknown* | 5 | $53.41 | OTC Trade |
18:39:43 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 1 | $53.44 | OTC Trade |
18:35:59 - 29-Sep-26 |
| Unknown* | 1 | $53.44 | SI Trade |
18:34:05 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:33:52 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:33:52 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:33:52 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:33:06 - 29-Sep-26 |
| Unknown* | 0 | $53.42 | SI Trade |
18:32:58 - 29-Sep-26 |
| Unknown* | 1 | $53.41 | SI Trade |
18:32:18 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
18:32:18 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
18:32:18 - 29-Sep-26 |
| Unknown* | 1 | $53.41 | SI Trade |
18:32:18 - 29-Sep-26 |
| Unknown* | 0 | $53.40 | SI Trade |
18:32:02 - 29-Sep-26 |
| Unknown* | 65 | $53.41 | SI Trade |
18:31:06 - 29-Sep-26 |
| Unknown* | 1 | $53.39 | SI Trade |
18:30:22 - 29-Sep-26 |
| Unknown* | 5 | $53.40 | SI Trade |
18:30:12 - 29-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
18:29:44 - 29-Sep-26 |
| Unknown* | 1 | $53.42 | SI Trade |
18:29:34 - 29-Sep-26 |
| Unknown* | 0 | $53.43 | SI Trade |
18:29:06 - 29-Sep-26 |
| Unknown* | 300 | $53.45 | OTC Trade |
18:28:39 - 29-Sep-26 |
| Unknown* | 16 | $53.45 | OTC Trade |
18:28:39 - 29-Sep-26 |
| Unknown* | 25 | $53.45 | OTC Trade |
18:28:38 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:28:17 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:28:17 - 29-Sep-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
18:28:17 - 29-Sep-26 |
| Unknown* | 0 | $53.49 | SI Trade |
18:25:45 - 29-Sep-26 |
| Unknown* | 0 | $53.47 | SI Trade |
18:25:38 - 29-Sep-26 |
| Unknown* | 0 | $53.49 | SI Trade |
18:25:32 - 29-Sep-26 |
| Unknown* | 4 | $53.47 | OTC Trade |
18:25:22 - 29-Sep-26 |
| Unknown* | 0 | $53.47 | OTC Trade |
18:25:22 - 29-Sep-26 |
| Unknown* | 20 | $53.4786 | Negotiated Trade OTC Trade |
18:25:09 - 29-Sep-26 |
| Unknown* | 0 | $53.47 | SI Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $53.46 | OTC Trade |
18:22:42 - 29-Sep-26 |
| Unknown* | 1 | $53.47 | SI Trade |
18:22:31 - 29-Sep-26 |
| Unknown* | 0 | $53.47 | SI Trade |
18:22:13 - 29-Sep-26 |
| Unknown* | 0 | $53.47 | SI Trade |
18:22:13 - 29-Sep-26 |
| Unknown* | 0 | $53.45 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $53.45 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $53.45 | SI Trade |
18:19:37 - 29-Sep-26 |
| Unknown* | 0 | $53.52 | SI Trade |
18:19:21 - 29-Sep-26 |
| Unknown* | 0 | $53.50 | SI Trade |
18:18:53 - 29-Sep-26 |
| Unknown* | 0 | $53.50 | SI Trade |
18:18:27 - 29-Sep-26 |
| Unknown* | 31 | $53.4914 | Negotiated Trade OTC Trade |
18:18:09 - 29-Sep-26 |
| Unknown* | 0 | $53.49 | SI Trade |
18:18:00 - 29-Sep-26 |
| Unknown* | 2 | $53.5099 | OTC Trade |
18:17:51 - 29-Sep-26 |
| Unknown* | 0 | $53.51 | OTC Trade |
18:17:25 - 29-Sep-26 |
| Unknown* | 0 | $53.51 | OTC Trade |
18:17:25 - 29-Sep-26 |
| Unknown* | 0 | $53.51 | OTC Trade |
18:17:25 - 29-Sep-26 |
| Unknown* | 0 | $53.50 | SI Trade |
18:16:47 - 29-Sep-26 |
| Unknown* | 50 | $53.51 | OTC Trade |
18:15:59 - 29-Sep-26 |
| Unknown* | 150 | $53.512 | OTC Trade |
18:15:59 - 29-Sep-26 |
| Unknown* | 0 | $53.52 | SI Trade |
18:15:15 - 29-Sep-26 |
| Unknown* | 1 | $53.555 | OTC Trade |
18:13:34 - 29-Sep-26 |
| Unknown* | 0 | $53.55 | SI Trade |
18:13:21 - 29-Sep-26 |
| Unknown* | 0 | $53.54 | SI Trade |
18:13:11 - 29-Sep-26 |
| Unknown* | 0 | $53.54 | SI Trade |
18:12:41 - 29-Sep-26 |
| Unknown* | 0 | $53.56 | SI Trade |
18:12:10 - 29-Sep-26 |
| Unknown* | 0 | $53.56 | SI Trade |
18:12:10 - 29-Sep-26 |
| Unknown* | 0 | $53.55 | OTC Trade |
18:11:30 - 29-Sep-26 |
| Unknown* | 8 | $53.55 | OTC Trade |
18:11:30 - 29-Sep-26 |
| Unknown* | 1 | $53.55 | OTC Trade |
18:11:30 - 29-Sep-26 |
| Unknown* | 2 | $53.55 | OTC Trade |
18:11:30 - 29-Sep-26 |
| Unknown* | 0 | $53.57 | SI Trade |
18:11:04 - 29-Sep-26 |
| Unknown* | 1 | $53.57 | SI Trade |
18:10:14 - 29-Sep-26 |
| Unknown* | 0 | $53.54 | SI Trade |
18:09:40 - 29-Sep-26 |
| Unknown* | 0 | $53.54 | SI Trade |
18:09:32 - 29-Sep-26 |
| Unknown* | 0 | $53.55 | SI Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 1 | $53.5495 | OTC Trade |
18:08:27 - 29-Sep-26 |
| Unknown* | 0 | $53.55 | SI Trade |
18:08:04 - 29-Sep-26 |
| Unknown* | 0 | $53.57 | SI Trade |
18:06:53 - 29-Sep-26 |
| Unknown* | 0 | $53.58 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $53.58 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $53.58 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $53.58 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $53.59 | SI Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $53.59 | SI Trade |
18:05:57 - 29-Sep-26 |
| Unknown* | 0 | $53.58 | SI Trade |
18:05:12 - 29-Sep-26 |
| Unknown* | 0 | $53.58 | SI Trade |
18:04:54 - 29-Sep-26 |
| Unknown* | 2 | $53.5879 | OTC Trade |
18:04:46 - 29-Sep-26 |
| Unknown* | 1 | $53.59 | SI Trade |
18:04:28 - 29-Sep-26 |