Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (0R9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.26 SI Trade
 19:14:44 - 02-Sep-26
Unknown* 200 $54.2705 OTC Trade
 19:13:08 - 02-Sep-26
Unknown* 0 $54.30 SI Trade
 19:12:18 - 02-Sep-26
Unknown* 1 $54.2686 OTC Trade
 19:12:01 - 02-Sep-26
Unknown* 2 $54.28 SI Trade
 19:11:12 - 02-Sep-26
Unknown* 1 $54.30 OTC Trade
 19:10:53 - 02-Sep-26
Unknown* 0 $54.31 SI Trade
 19:10:46 - 02-Sep-26
Unknown* 0 $54.30 SI Trade
 19:10:42 - 02-Sep-26
Unknown* 1 $54.31 OTC Trade
 19:10:26 - 02-Sep-26
Unknown* 0 $54.29 SI Trade
 19:10:07 - 02-Sep-26
Unknown* 12 $54.31 SI Trade
 19:09:30 - 02-Sep-26
Unknown* 30 $54.30 SI Trade
 19:09:18 - 02-Sep-26
Unknown* 3 $54.3186 OTC Trade
 19:08:42 - 02-Sep-26
Unknown* 1 $54.3254 OTC Trade
 19:08:33 - 02-Sep-26
Unknown* 22 $54.31 SI Trade
 19:08:32 - 02-Sep-26
Unknown* 77 $54.32 SI Trade
 19:08:17 - 02-Sep-26
Unknown* 0 $54.32 OTC Trade
 19:08:08 - 02-Sep-26
Unknown* 0 $54.32 OTC Trade
 19:08:08 - 02-Sep-26
Unknown* 0 $54.32 OTC Trade
 19:08:08 - 02-Sep-26
Unknown* 1 $54.30 SI Trade
 19:07:57 - 02-Sep-26
Unknown* 1 $54.28 OTC Trade
 19:07:42 - 02-Sep-26
Unknown* 10 $54.28 OTC Trade
 19:07:42 - 02-Sep-26
Unknown* 2 $54.28 OTC Trade
 19:07:42 - 02-Sep-26
Unknown* 1 $54.28 OTC Trade
 19:07:42 - 02-Sep-26
Unknown* 1 $54.28 OTC Trade
 19:07:42 - 02-Sep-26
Unknown* 1 $54.28 OTC Trade
 19:07:42 - 02-Sep-26
Unknown* 2 $54.28 OTC Trade
 19:07:42 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:07:31 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:07:31 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:07:31 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:07:31 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:07:31 - 02-Sep-26
Unknown* 0 $54.28 SI Trade
 19:06:55 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:06:26 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:06:26 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:06:26 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:06:26 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 19:06:18 - 02-Sep-26
Unknown* 9 $54.27 SI Trade
 19:06:15 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 19:05:57 - 02-Sep-26
Unknown* 3 $54.29 SI Trade
 19:05:28 - 02-Sep-26
Unknown* 0 $54.31 OTC Trade
 19:05:03 - 02-Sep-26
Unknown* 2 $54.32 OTC Trade
 19:04:30 - 02-Sep-26
Unknown* 100 $54.3009 OTC Trade
 19:04:27 - 02-Sep-26
Unknown* 160 $54.27 SI Trade
 19:03:22 - 02-Sep-26
Unknown* 16 $54.20 SI Trade
 19:02:10 - 02-Sep-26
Unknown* 12 $54.2086 Negotiated Trade
OTC Trade
 19:02:07 - 02-Sep-26
Unknown* 15 $54.22 SI Trade
 19:02:00 - 02-Sep-26
Unknown* 0 $54.21 SI Trade
 19:01:59 - 02-Sep-26
Unknown* 0 $54.19 SI Trade
 19:01:43 - 02-Sep-26
Unknown* 5 $54.22 SI Trade
 19:01:26 - 02-Sep-26
Unknown* 1 $54.2286 Negotiated Trade
OTC Trade
 19:01:16 - 02-Sep-26
Unknown* 22 $54.26 SI Trade
 19:00:25 - 02-Sep-26
Unknown* 0 $54.28 SI Trade
 19:00:08 - 02-Sep-26
Unknown* 0 $54.28 SI Trade
 19:00:04 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:59:35 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:59:35 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:59:35 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:59:35 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:59:35 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:59:35 - 02-Sep-26
Unknown* 300 $54.2695 OTC Trade
 18:59:16 - 02-Sep-26
Unknown* 60 $54.28 SI Trade
 18:58:55 - 02-Sep-26
Unknown* 0 $54.28 SI Trade
 18:58:43 - 02-Sep-26
Unknown* 41 $54.29 SI Trade
 18:58:38 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:56:55 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:56:55 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:56:54 - 02-Sep-26
Unknown* 71 $54.25 OTC Trade
 18:55:16 - 02-Sep-26
Unknown* 10 $54.26 SI Trade
 18:55:10 - 02-Sep-26
Unknown* 25 $54.2386 OTC Trade
 18:55:04 - 02-Sep-26
Unknown* 3 $54.23 OTC Trade
 18:52:56 - 02-Sep-26
Unknown* 0 $54.23 SI Trade
 18:50:46 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:50:44 - 02-Sep-26
Unknown* 1 $54.235 OTC Trade
 18:48:20 - 02-Sep-26
Unknown* 1 $54.235 OTC Trade
 18:48:20 - 02-Sep-26
Unknown* 0 $54.24 OTC Trade
 18:48:20 - 02-Sep-26
Unknown* 0 $54.22 OTC Trade
 18:47:56 - 02-Sep-26
Unknown* 0 $54.22 OTC Trade
 18:47:56 - 02-Sep-26
Unknown* 0 $54.22 OTC Trade
 18:47:56 - 02-Sep-26
Unknown* 0 $54.22 OTC Trade
 18:47:56 - 02-Sep-26
Unknown* 0 $54.22 OTC Trade
 18:47:56 - 02-Sep-26
Unknown* 0 $54.22 OTC Trade
 18:47:56 - 02-Sep-26
Unknown* 19 $54.24 OTC Trade
 18:46:53 - 02-Sep-26
Unknown* 2 $54.26 SI Trade
 18:46:50 - 02-Sep-26
Unknown* 300 $54.285 OTC Trade
 18:46:11 - 02-Sep-26
Unknown* 0 $54.29 OTC Trade
 18:45:24 - 02-Sep-26
Unknown* 0 $54.29 OTC Trade
 18:45:24 - 02-Sep-26
Unknown* 0 $54.29 OTC Trade
 18:45:24 - 02-Sep-26
Unknown* 5 $54.29 SI Trade
 18:45:23 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:44:18 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:44:18 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:44:18 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:44:18 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:44:18 - 02-Sep-26
Unknown* 0 $54.28 OTC Trade
 18:44:18 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:44:03 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:44:03 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:44:03 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:44:03 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:44:03 - 02-Sep-26
Unknown* 0 $54.26 SI Trade
 18:43:57 - 02-Sep-26
Unknown* 30 $54.2695 OTC Trade
 18:43:45 - 02-Sep-26
Unknown* 0 $54.24 SI Trade
 18:43:09 - 02-Sep-26
Unknown* 184 $54.243 OTC Trade
 18:42:36 - 02-Sep-26
Unknown* 0 $54.24 SI Trade
 18:42:07 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:41:29 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:41:29 - 02-Sep-26
Unknown* 0 $54.235 OTC Trade
 18:41:11 - 02-Sep-26
Unknown* 36 $54.21 OTC Trade
 18:40:52 - 02-Sep-26
Unknown* 0 $54.22 OTC Trade
 18:40:22 - 02-Sep-26
Unknown* 0 $54.22 OTC Trade
 18:40:22 - 02-Sep-26
Unknown* 0 $54.21 SI Trade
 18:40:11 - 02-Sep-26
Unknown* 0 $54.18 SI Trade
 18:37:40 - 02-Sep-26
Unknown* 0 $54.17 OTC Trade
 18:37:24 - 02-Sep-26
Unknown* 0 $54.17 OTC Trade
 18:37:24 - 02-Sep-26
Unknown* 0 $54.15 SI Trade
 18:36:33 - 02-Sep-26
Unknown* 0 $54.17 OTC Trade
 18:36:31 - 02-Sep-26
Unknown* 0 $54.17 OTC Trade
 18:36:31 - 02-Sep-26
Unknown* 0 $54.17 OTC Trade
 18:36:31 - 02-Sep-26
Unknown* 294 $54.165 OTC Trade
 18:36:29 - 02-Sep-26
Unknown* 2 $54.19 SI Trade
 18:36:17 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:35:59 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:35:59 - 02-Sep-26
Unknown* 0 $54.21 SI Trade
 18:35:43 - 02-Sep-26
Unknown* 1 $54.21 SI Trade
 18:35:36 - 02-Sep-26
Unknown* 5 $54.21 SI Trade
 18:35:09 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:34:39 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:33:54 - 02-Sep-26
Unknown* 300 $54.22 SI Trade
 18:33:52 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:33:41 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:33:41 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:33:41 - 02-Sep-26
Unknown* 12 $54.21 SI Trade
 18:33:32 - 02-Sep-26
Unknown* 7 $54.20 SI Trade
 18:33:24 - 02-Sep-26
Unknown* 0 $54.19 SI Trade
 18:33:13 - 02-Sep-26
Unknown* 79 $54.1928 Negotiated Trade
OTC Trade
 18:33:09 - 02-Sep-26
Unknown* 10 $54.1916 OTC Trade
 18:33:05 - 02-Sep-26
Unknown* 0 $54.24 SI Trade
 18:32:15 - 02-Sep-26
Unknown* 0 $54.25 OTC Trade
 18:31:49 - 02-Sep-26
Unknown* 0 $54.25 OTC Trade
 18:31:49 - 02-Sep-26
Unknown* 0 $54.25 OTC Trade
 18:31:48 - 02-Sep-26
Unknown* 0 $54.25 OTC Trade
 18:31:48 - 02-Sep-26
Unknown* 0 $54.25 OTC Trade
 18:31:48 - 02-Sep-26
Unknown* 0 $54.25 OTC Trade
 18:31:48 - 02-Sep-26
Unknown* 0 $54.25 OTC Trade
 18:31:48 - 02-Sep-26
Unknown* 0 $54.23 SI Trade
 18:31:20 - 02-Sep-26
Unknown* 0 $54.24 OTC Trade
 18:30:40 - 02-Sep-26
Unknown* 0 $54.24 OTC Trade
 18:30:40 - 02-Sep-26
Unknown* 0 $54.24 OTC Trade
 18:30:40 - 02-Sep-26
Unknown* 8 $54.27 SI Trade
 18:29:55 - 02-Sep-26
Unknown* 4 $54.25 SI Trade
 18:29:46 - 02-Sep-26
Unknown* 60 $54.22 SI Trade
 18:29:07 - 02-Sep-26
Unknown* 0 $54.22 SI Trade
 18:27:56 - 02-Sep-26
Unknown* 0 $54.22 SI Trade
 18:27:10 - 02-Sep-26
Unknown* 1 $54.25 OTC Trade
 18:26:22 - 02-Sep-26
Unknown* 255 $54.23 SI Trade
 18:26:02 - 02-Sep-26
Unknown* 0 $54.24 SI Trade
 18:25:15 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:24:10 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:24:10 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:24:10 - 02-Sep-26
Unknown* 0 $54.21 OTC Trade
 18:24:10 - 02-Sep-26
Unknown* 1 $54.21 SI Trade
 18:23:42 - 02-Sep-26
Unknown* 3 $54.22 OTC Trade
 18:22:30 - 02-Sep-26
Unknown* 20 $54.1814 OTC Trade
 18:21:28 - 02-Sep-26
Unknown* 0 $54.19 OTC Trade
 18:21:05 - 02-Sep-26
Unknown* 0 $54.19 OTC Trade
 18:21:05 - 02-Sep-26
Unknown* 0 $54.19 OTC Trade
 18:21:05 - 02-Sep-26
Unknown* 0 $54.19 OTC Trade
 18:21:05 - 02-Sep-26
Unknown* 0 $54.19 OTC Trade
 18:21:05 - 02-Sep-26
Unknown* 12 $54.17 SI Trade
 18:20:54 - 02-Sep-26
Unknown* 11 $54.19 OTC Trade
 18:20:48 - 02-Sep-26
Unknown* 93 $54.1702 OTC Trade
 18:20:48 - 02-Sep-26
Unknown* 0 $54.19 SI Trade
 18:20:24 - 02-Sep-26
Unknown* 2 $54.21 SI Trade
 18:20:21 - 02-Sep-26
Unknown* 0 $54.23 SI Trade
 18:20:10 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:20:05 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:19:52 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:19:52 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:19:52 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:19:52 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:19:52 - 02-Sep-26
Unknown* 34 $54.2305 OTC Trade
 18:19:44 - 02-Sep-26
Unknown* 0 $54.23 OTC Trade
 18:19:44 - 02-Sep-26
Unknown* 0 $54.24 OTC Trade
 18:19:12 - 02-Sep-26
Unknown* 10 $54.23 SI Trade
 18:19:12 - 02-Sep-26
Unknown* 9 $54.23 OTC Trade
 18:18:57 - 02-Sep-26
Unknown* 900 $54.2305 OTC Trade
 18:18:44 - 02-Sep-26
Unknown* 60 $54.2305 OTC Trade
 18:18:21 - 02-Sep-26
Unknown* 185 $54.27 SI Trade
 18:18:01 - 02-Sep-26
Unknown* 0 $54.26 SI Trade
 18:17:47 - 02-Sep-26
Unknown* 55 $54.27 OTC Trade
 18:17:42 - 02-Sep-26
Unknown* 1 $54.27 OTC Trade
 18:17:42 - 02-Sep-26
Unknown* 0 $54.27 SI Trade
 18:17:21 - 02-Sep-26
Unknown* 22 $54.27 OTC Trade
 18:17:10 - 02-Sep-26
Unknown* 0 $54.26 OTC Trade
 18:17:09 - 02-Sep-26
Unknown* 0 $54.26 SI Trade
 18:17:08 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:17:05 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:17:05 - 02-Sep-26
Unknown* 0 $54.27 OTC Trade
 18:17:05 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83