Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (0R9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.35 OTC Trade
 07:27:38 - 02-Nov-26
Unknown* 0 $57.35 OTC Trade
 07:27:38 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 07:27:09 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 07:27:09 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 07:27:09 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 07:24:32 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 07:24:32 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 07:24:32 - 02-Nov-26
Unknown* 0 $56.66 OTC Trade
 07:24:13 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 07:23:28 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 07:23:28 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 07:23:28 - 02-Nov-26
Unknown* 16 $56.87 SI Trade
 07:22:07 - 02-Nov-26
Unknown* 0 $57.35 OTC Trade
 07:19:37 - 02-Nov-26
Unknown* 0 $57.35 OTC Trade
 07:19:37 - 02-Nov-26
Unknown* 0 $57.35 OTC Trade
 07:19:37 - 02-Nov-26
Unknown* 0 $57.35 OTC Trade
 07:19:37 - 02-Nov-26
Unknown* 0 $57.35 OTC Trade
 07:19:37 - 02-Nov-26
Unknown* 0 $57.35 OTC Trade
 07:19:37 - 02-Nov-26
Unknown* 0 $56.67 OTC Trade
 07:19:15 - 02-Nov-26
Unknown* 0 $56.67 OTC Trade
 07:19:14 - 02-Nov-26
Unknown* 0 $56.67 OTC Trade
 07:19:14 - 02-Nov-26
Unknown* 0 $57.24 OTC Trade
 07:18:32 - 02-Nov-26
Unknown* 0 $57.24 OTC Trade
 07:18:32 - 02-Nov-26
Unknown* 0 $57.24 OTC Trade
 07:18:32 - 02-Nov-26
Unknown* 0 $57.24 OTC Trade
 07:18:17 - 02-Nov-26
Unknown* 0 $57.24 OTC Trade
 07:18:07 - 02-Nov-26
Unknown* 0 $57.24 OTC Trade
 07:18:07 - 02-Nov-26
Unknown* 0 $57.24 OTC Trade
 07:18:07 - 02-Nov-26
Unknown* 0 $57.32 OTC Trade
 07:15:42 - 02-Nov-26
Unknown* 0 $57.28 OTC Trade
 07:15:14 - 02-Nov-26
Unknown* 0 $57.28 OTC Trade
 07:15:14 - 02-Nov-26
Unknown* 0 $57.28 OTC Trade
 07:15:14 - 02-Nov-26
Unknown* 0 $57.28 OTC Trade
 07:14:49 - 02-Nov-26
Unknown* 0 $57.28 OTC Trade
 07:14:49 - 02-Nov-26
Unknown* 0 $57.28 OTC Trade
 07:14:49 - 02-Nov-26
Unknown* 0 $56.76 OTC Trade
 07:10:43 - 02-Nov-26
Unknown* 0 $56.76 OTC Trade
 07:10:43 - 02-Nov-26
Unknown* 0 $56.76 OTC Trade
 07:10:43 - 02-Nov-26
Unknown* 0 $56.76 OTC Trade
 07:10:43 - 02-Nov-26
Unknown* 6 $56.89 SI Trade
 07:09:04 - 02-Nov-26
Unknown* 6 $56.98 SI Trade
 07:09:04 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 07:02:22 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 07:02:22 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 07:02:21 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 07:02:21 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 07:02:21 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 07:02:21 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 07:02:21 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 07:02:21 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 06:42:15 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 06:39:10 - 02-Nov-26
Unknown* 0 $56.68 OTC Trade
 06:39:09 - 02-Nov-26
Unknown* 0 $57.15 OTC Trade
 06:39:01 - 02-Nov-26
Unknown* 0 $56.66 SI Trade
 06:29:30 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:23:46 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:23:46 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:23:46 - 02-Nov-26
Unknown* 3 $56.92 SI Trade
 06:18:34 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:44 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:44 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:44 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:44 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:44 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:44 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:44 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:44 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:18 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:18 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:18 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:18 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:18 - 02-Nov-26
Unknown* 0 $57.16 OTC Trade
 06:13:18 - 02-Nov-26
Unknown* 0 $56.48 OTC Trade
 06:04:34 - 02-Nov-26
Unknown* 0 $56.48 OTC Trade
 06:00:21 - 02-Nov-26
Unknown* 0 $56.48 OTC Trade
 06:00:12 - 02-Nov-26
Unknown* 0 $56.48 OTC Trade
 05:59:58 - 02-Nov-26
Unknown* 0 $56.56 OTC Trade
 05:59:48 - 02-Nov-26
Unknown* 0 $56.48 OTC Trade
 05:59:32 - 02-Nov-26
Unknown* 0 $56.48 OTC Trade
 05:59:11 - 02-Nov-26
Unknown* 1 $56.48 OTC Trade
 05:59:01 - 02-Nov-26
Unknown* 0 $56.48 OTC Trade
 05:43:54 - 02-Nov-26
Unknown* 0 $56.48 OTC Trade
 05:43:54 - 02-Nov-26
Unknown* 0 $56.48 OTC Trade
 05:43:54 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:42:51 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:42:51 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:42:51 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:42:51 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:42:51 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:42:51 - 02-Nov-26
Unknown* 2 $56.81 SI Trade
 05:37:36 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:34:37 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:34:37 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:34:37 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:33:06 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:33:06 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:33:06 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:24:46 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:24:46 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:24:46 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:24:46 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:24:46 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:24:46 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:11:55 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:11:55 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 05:11:55 - 02-Nov-26
Unknown* 1 $57.00 OTC Trade
 05:08:29 - 02-Nov-26
Unknown* 1 $57.00 OTC Trade
 05:08:29 - 02-Nov-26
Unknown* 1 $57.00 OTC Trade
 05:08:29 - 02-Nov-26
Unknown* 0 $57.07 OTC Trade
 04:46:29 - 02-Nov-26
Unknown* 0 $57.08 OTC Trade
 04:06:31 - 02-Nov-26
Unknown* 0 $57.08 OTC Trade
 04:06:31 - 02-Nov-26
Unknown* 0 $57.08 OTC Trade
 04:06:31 - 02-Nov-26
Unknown* 0 $57.08 OTC Trade
 04:06:31 - 02-Nov-26
Unknown* 0 $57.08 OTC Trade
 04:06:31 - 02-Nov-26
Unknown* 0 $57.08 OTC Trade
 04:06:31 - 02-Nov-26
Unknown* 0 $57.46 OTC Trade
 03:48:09 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
Unknown* 0 $57.43 OTC Trade
 03:41:20 - 02-Nov-26
FTSE 100 Latest
Value10,729.78
Change0.00