Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (0R9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.61 OTC Trade
 19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 19:14:33 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 19:14:33 - 03-Aug-26
Unknown* 100 $57.60 OTC Trade
 19:14:10 - 03-Aug-26
Unknown* 0 $57.57 SI Trade
 19:13:40 - 03-Aug-26
Unknown* 6 $57.58 SI Trade
 19:13:26 - 03-Aug-26
Unknown* 0 $57.56 SI Trade
 19:13:01 - 03-Aug-26
Unknown* 2 $57.55 SI Trade
 19:12:51 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:12:21 - 03-Aug-26
Unknown* 5 $57.54 SI Trade
 19:12:18 - 03-Aug-26
Unknown* 0 $57.56 SI Trade
 19:11:16 - 03-Aug-26
Unknown* 3 $57.56 OTC Trade
 19:11:01 - 03-Aug-26
Unknown* 2 $57.56 OTC Trade
 19:11:01 - 03-Aug-26
Unknown* 3 $57.56 OTC Trade
 19:11:01 - 03-Aug-26
Unknown* 0 $57.55 SI Trade
 19:10:44 - 03-Aug-26
Unknown* 0 $57.55 SI Trade
 19:10:38 - 03-Aug-26
Unknown* 33 $57.562 OTC Trade
 19:10:01 - 03-Aug-26
Unknown* 26 $57.5615 OTC Trade
 19:10:01 - 03-Aug-26
Unknown* 15 $57.5617 OTC Trade
 19:10:01 - 03-Aug-26
Unknown* 44 $57.5615 OTC Trade
 19:10:01 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:09:44 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:09:44 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:09:44 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:09:40 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:09:40 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:09:40 - 03-Aug-26
Unknown* 1 $57.54 SI Trade
 19:09:39 - 03-Aug-26
Unknown* 0 $57.55 SI Trade
 19:09:34 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:09:22 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:09:22 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:09:22 - 03-Aug-26
Unknown* 0 $57.54 SI Trade
 19:09:10 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:08:59 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:08:59 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 19:08:59 - 03-Aug-26
Unknown* 0 $57.53 SI Trade
 19:08:50 - 03-Aug-26
Unknown* 0 $57.54 OTC Trade
 19:08:27 - 03-Aug-26
Unknown* 0 $57.56 SI Trade
 19:08:07 - 03-Aug-26
Unknown* 0 $57.57 SI Trade
 19:07:58 - 03-Aug-26
Unknown* 0 $57.57 OTC Trade
 19:07:58 - 03-Aug-26
Unknown* 0 $57.565 OTC Trade
 19:07:58 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:07:34 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:07:34 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:07:34 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:07:34 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:07:34 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:07:34 - 03-Aug-26
Unknown* 0 $57.57 SI Trade
 19:07:25 - 03-Aug-26
Unknown* 0 $57.59 SI Trade
 19:06:41 - 03-Aug-26
Unknown* 0 $57.59 OTC Trade
 19:05:58 - 03-Aug-26
Unknown* 0 $57.59 OTC Trade
 19:05:58 - 03-Aug-26
Unknown* 0 $57.59 OTC Trade
 19:05:58 - 03-Aug-26
Unknown* 0 $57.59 OTC Trade
 19:05:58 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:05:01 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:05:01 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 19:05:01 - 03-Aug-26
Unknown* 0 $57.55 SI Trade
 19:03:34 - 03-Aug-26
Unknown* 0 $57.50 SI Trade
 19:01:56 - 03-Aug-26
Unknown* 3 $57.4806 OTC Trade
 19:00:49 - 03-Aug-26
Unknown* 200 $57.482 OTC Trade
 19:00:49 - 03-Aug-26
Unknown* 150 $57.492 OTC Trade
 19:00:49 - 03-Aug-26
Unknown* 150 $57.49 OTC Trade
 19:00:49 - 03-Aug-26
Unknown* 0 $57.50 OTC Trade
 19:00:13 - 03-Aug-26
Unknown* 0 $57.50 OTC Trade
 19:00:13 - 03-Aug-26
Unknown* 0 $57.50 OTC Trade
 19:00:13 - 03-Aug-26
Unknown* 0 $57.50 OTC Trade
 19:00:05 - 03-Aug-26
Unknown* 0 $57.50 OTC Trade
 19:00:05 - 03-Aug-26
Unknown* 438 $57.5159 OTC Trade
 18:59:58 - 03-Aug-26
Unknown* 0 $57.51 OTC Trade
 18:59:43 - 03-Aug-26
Unknown* 0 $57.50 SI Trade
 18:59:40 - 03-Aug-26
Unknown* 0 $57.47 OTC Trade
 18:58:22 - 03-Aug-26
Unknown* 0 $57.47 OTC Trade
 18:58:22 - 03-Aug-26
Unknown* 0 $57.47 OTC Trade
 18:58:22 - 03-Aug-26
Unknown* 0 $57.47 OTC Trade
 18:58:22 - 03-Aug-26
Unknown* 0 $57.46 SI Trade
 18:58:19 - 03-Aug-26
Unknown* 10 $57.48 SI Trade
 18:58:00 - 03-Aug-26
Unknown* 2 $57.46 SI Trade
 18:56:26 - 03-Aug-26
Unknown* 0 $57.46 SI Trade
 18:56:20 - 03-Aug-26
Unknown* 0 $57.46 SI Trade
 18:55:58 - 03-Aug-26
Unknown* 0 $57.47 SI Trade
 18:55:11 - 03-Aug-26
Unknown* 0 $57.47 SI Trade
 18:55:07 - 03-Aug-26
Unknown* 0 $57.51 OTC Trade
 18:54:18 - 03-Aug-26
Unknown* 2 $57.51 SI Trade
 18:54:10 - 03-Aug-26
Unknown* 0 $57.51 SI Trade
 18:54:10 - 03-Aug-26
Unknown* 0 $57.51 OTC Trade
 18:53:55 - 03-Aug-26
Unknown* 0 $57.50 SI Trade
 18:53:40 - 03-Aug-26
Unknown* 0 $57.50 SI Trade
 18:53:27 - 03-Aug-26
Unknown* 0 $57.51 SI Trade
 18:53:09 - 03-Aug-26
Unknown* 0 $57.53 SI Trade
 18:52:53 - 03-Aug-26
Unknown* 0 $57.53 SI Trade
 18:52:31 - 03-Aug-26
Unknown* 0 $57.54 OTC Trade
 18:52:14 - 03-Aug-26
Unknown* 0 $57.54 OTC Trade
 18:52:14 - 03-Aug-26
Unknown* 0 $57.54 OTC Trade
 18:52:14 - 03-Aug-26
Unknown* 0 $57.53 SI Trade
 18:52:14 - 03-Aug-26
Unknown* 0 $57.53 SI Trade
 18:51:50 - 03-Aug-26
Unknown* 13 $57.53 OTC Trade
 18:51:47 - 03-Aug-26
Unknown* 0 $57.53 SI Trade
 18:51:29 - 03-Aug-26
Unknown* 0 $57.54 SI Trade
 18:51:09 - 03-Aug-26
Unknown* 17 $57.53 SI Trade
 18:50:52 - 03-Aug-26
Unknown* 100 $57.53 SI Trade
 18:50:50 - 03-Aug-26
Unknown* 7 $57.53 OTC Trade
 18:50:37 - 03-Aug-26
Unknown* 46 $57.54 SI Trade
 18:50:07 - 03-Aug-26
Unknown* 0 $57.55 SI Trade
 18:49:45 - 03-Aug-26
Unknown* 1 $57.57 SI Trade
 18:49:21 - 03-Aug-26
Unknown* 4 $57.56 OTC Trade
 18:49:00 - 03-Aug-26
Unknown* 8 $57.55 OTC Trade
 18:48:05 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:49 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:49 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:49 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:49 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:49 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:49 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:49 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.55 OTC Trade
 18:47:48 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:13 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:13 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:47:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:46:53 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:46:53 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:46:53 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:46:52 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:46:52 - 03-Aug-26
Unknown* 0 $57.57 OTC Trade
 18:45:35 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 18:44:56 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 18:44:56 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 18:44:56 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 18:44:56 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 18:44:56 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 18:44:56 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 18:44:56 - 03-Aug-26
Unknown* 0 $57.56 OTC Trade
 18:44:56 - 03-Aug-26
Unknown* 2 $57.5595 OTC Trade
 18:44:56 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:43:50 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:43:50 - 03-Aug-26
Unknown* 9 $57.56 SI Trade
 18:42:48 - 03-Aug-26
Unknown* 0 $57.57 OTC Trade
 18:42:34 - 03-Aug-26
Unknown* 0 $57.57 OTC Trade
 18:42:34 - 03-Aug-26
Unknown* 0 $57.57 OTC Trade
 18:42:34 - 03-Aug-26
Unknown* 5 $57.58 SI Trade
 18:41:10 - 03-Aug-26
Unknown* 70 $57.5805 OTC Trade
 18:41:08 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:41:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:41:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:41:00 - 03-Aug-26
Unknown* 0 $57.58 OTC Trade
 18:41:00 - 03-Aug-26
Unknown* 1 $57.62 SI Trade
 18:39:56 - 03-Aug-26
Unknown* 5 $57.6092 OTC Trade
 18:39:49 - 03-Aug-26
Unknown* 5 $57.6089 OTC Trade
 18:39:48 - 03-Aug-26
Unknown* 5 $57.6089 OTC Trade
 18:39:47 - 03-Aug-26
Unknown* 0 $57.59 OTC Trade
 18:38:32 - 03-Aug-26
Unknown* 0 $57.59 OTC Trade
 18:38:32 - 03-Aug-26
Unknown* 0 $57.59 OTC Trade
 18:38:32 - 03-Aug-26
Unknown* 0 $57.61 SI Trade
 18:37:31 - 03-Aug-26
Unknown* 0 $57.62 OTC Trade
 18:37:17 - 03-Aug-26
Unknown* 0 $57.62 OTC Trade
 18:37:17 - 03-Aug-26
Unknown* 0 $57.62 OTC Trade
 18:37:17 - 03-Aug-26
Unknown* 5 $57.6158 OTC Trade
 18:37:17 - 03-Aug-26
Unknown* 5 $57.611 OTC Trade
 18:37:03 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 18:36:58 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 18:36:57 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 18:36:57 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 18:36:57 - 03-Aug-26
Unknown* 0 $57.61 OTC Trade
 18:36:57 - 03-Aug-26
Unknown* 0 $57.62 OTC Trade
 18:36:45 - 03-Aug-26
Unknown* 0 $57.62 OTC Trade
 18:36:45 - 03-Aug-26
Unknown* 0 $57.62 OTC Trade
 18:36:45 - 03-Aug-26
Unknown* 3 $57.6214 Negotiated Trade
OTC Trade
 18:36:36 - 03-Aug-26
Unknown* 0 $57.63 OTC Trade
 18:36:20 - 03-Aug-26
Unknown* 0 $57.63 OTC Trade
 18:36:20 - 03-Aug-26
Unknown* 0 $57.63 OTC Trade
 18:36:20 - 03-Aug-26
Unknown* 0 $57.63 OTC Trade
 18:36:20 - 03-Aug-26
Unknown* 0 $57.63 OTC Trade
 18:36:20 - 03-Aug-26
Unknown* 0 $57.63 OTC Trade
 18:36:20 - 03-Aug-26
Unknown* 0 $57.62 SI Trade
 18:35:32 - 03-Aug-26
Unknown* 5 $57.6112 OTC Trade
 18:35:22 - 03-Aug-26
Unknown* 0 $57.62 OTC Trade
 18:35:17 - 03-Aug-26
Unknown* 0 $57.62 OTC Trade
 18:35:17 - 03-Aug-26
Unknown* 0 $57.62 OTC Trade
 18:35:17 - 03-Aug-26
Unknown* 0 $57.65 SI Trade
 18:34:16 - 03-Aug-26
Unknown* 0 $57.63 SI Trade
 18:34:04 - 03-Aug-26
Unknown* 0 $57.65 OTC Trade
 18:33:39 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35