| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.55 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 21 | $44.55 | OTC Trade |
19:14:05 - 21-May-26 |
| Unknown* | 100 | $44.545 | OTC Trade |
19:13:55 - 21-May-26 |
| Unknown* | 1,388 | $44.5474 | OTC Trade |
19:13:44 - 21-May-26 |
| Unknown* | 321 | $44.5474 | OTC Trade |
19:13:44 - 21-May-26 |
| Unknown* | 1,400 | $44.548 | OTC Trade |
19:13:44 - 21-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
19:13:25 - 21-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
19:13:02 - 21-May-26 |
| Unknown* | 1 | $44.55 | OTC Trade |
19:11:51 - 21-May-26 |
| Unknown* | 1 | $44.55 | OTC Trade |
19:11:51 - 21-May-26 |
| Unknown* | 1 | $44.55 | OTC Trade |
19:11:51 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 30 | $44.5267 | OTC Trade |
19:09:57 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $44.55 | SI Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $44.55 | SI Trade |
19:09:21 - 21-May-26 |
| Unknown* | 3 | $44.55 | SI Trade |
19:09:14 - 21-May-26 |
| Unknown* | 13 | $44.54 | OTC Trade |
19:09:11 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 3 | $44.52 | OTC Trade |
19:08:20 - 21-May-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
19:07:51 - 21-May-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
19:07:51 - 21-May-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
19:07:51 - 21-May-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 6 | $44.53 | SI Trade |
19:07:49 - 21-May-26 |
| Unknown* | 200 | $44.54 | SI Trade |
19:07:44 - 21-May-26 |
| Unknown* | 6 | $44.54 | SI Trade |
19:07:14 - 21-May-26 |
| Unknown* | 20 | $44.54 | SI Trade |
19:07:14 - 21-May-26 |
| Unknown* | 3 | $44.53 | SI Trade |
19:07:08 - 21-May-26 |
| Unknown* | 0 | $44.53 | SI Trade |
19:07:08 - 21-May-26 |
| Unknown* | 25 | $44.5321 | OTC Trade |
19:06:55 - 21-May-26 |
| Unknown* | 25 | $44.5315 | OTC Trade |
19:06:55 - 21-May-26 |
| Unknown* | 1 | $44.54 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 11 | $44.54 | SI Trade |
19:06:11 - 21-May-26 |
| Unknown* | 25 | $44.5206 | OTC Trade |
19:06:01 - 21-May-26 |
| Unknown* | 25 | $44.52 | OTC Trade |
19:06:01 - 21-May-26 |
| Unknown* | 0 | $44.53 | SI Trade |
19:05:43 - 21-May-26 |
| Unknown* | 3 | $44.56 | SI Trade |
19:05:09 - 21-May-26 |
| Unknown* | 1 | $44.56 | SI Trade |
19:02:52 - 21-May-26 |
| Unknown* | 50 | $44.54 | SI Trade |
19:02:21 - 21-May-26 |
| Unknown* | 190 | $44.5406 | OTC Trade |
19:02:08 - 21-May-26 |
| Unknown* | 206 | $44.54 | OTC Trade |
19:02:08 - 21-May-26 |
| Unknown* | 1 | $44.55 | SI Trade |
19:01:58 - 21-May-26 |
| Unknown* | 3 | $44.57 | OTC Trade |
19:01:43 - 21-May-26 |
| Unknown* | 5 | $44.58 | SI Trade |
19:01:28 - 21-May-26 |
| Unknown* | 100 | $44.55 | OTC Trade |
19:00:39 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:00:33 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:00:32 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:00:32 - 21-May-26 |
| Unknown* | 6 | $44.5307 | OTC Trade |
19:00:02 - 21-May-26 |
| Unknown* | 13 | $44.54 | OTC Trade |
18:59:54 - 21-May-26 |
| Unknown* | 13 | $44.54 | SI Trade |
18:59:53 - 21-May-26 |
| Unknown* | 700 | $44.52 | SI Trade |
18:59:34 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $44.53 | SI Trade |
18:59:20 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:18 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:18 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:59:18 - 21-May-26 |
| Unknown* | 0 | $44.52 | SI Trade |
18:58:12 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:48 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:48 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:48 - 21-May-26 |
| Unknown* | 0 | $44.51 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 12 | $44.50 | SI Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.55 | SI Trade |
18:55:34 - 21-May-26 |
| Unknown* | 188 | $44.55 | SI Trade |
18:55:30 - 21-May-26 |
| Unknown* | 5 | $44.535 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 80 | $44.52 | OTC Trade |
18:54:47 - 21-May-26 |
| Unknown* | 5 | $44.53 | OTC Trade |
18:54:43 - 21-May-26 |
| Unknown* | 600 | $44.52 | SI Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | $44.51 | SI Trade |
18:54:04 - 21-May-26 |
| Unknown* | 1 | $44.50 | SI Trade |
18:54:04 - 21-May-26 |
| Unknown* | 5 | $44.5093 | OTC Trade |
18:54:03 - 21-May-26 |
| Unknown* | 1,450 | $44.50 | SI Trade |
18:53:59 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:53:32 - 21-May-26 |
| Unknown* | 71 | $44.515 | OTC Trade |
18:53:32 - 21-May-26 |
| Unknown* | 880 | $44.515 | OTC Trade |
18:53:32 - 21-May-26 |
| Unknown* | 2,849 | $44.51 | OTC Trade |
18:53:32 - 21-May-26 |
| Unknown* | 1,208 | $44.53982 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 1,008 | $44.53977 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 192 | $44.53971 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 1,200 | $44.53969 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 600 | $44.53952 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 600 | $44.53933 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 215 | $44.53891 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 100 | $44.53859 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 640 | $44.539 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 100 | $44.54 | OTC Trade |
18:52:33 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
18:52:10 - 21-May-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:51:08 - 21-May-26 |
| Unknown* | 0 | $44.52 | SI Trade |
18:50:24 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
18:49:31 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:48:50 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:48:50 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:48:46 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:48:46 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:48:46 - 21-May-26 |
| Unknown* | 45 | $44.51 | SI Trade |
18:48:21 - 21-May-26 |
| Unknown* | 44 | $44.51 | SI Trade |
18:48:15 - 21-May-26 |
| Unknown* | 0 | $44.51 | SI Trade |
18:48:08 - 21-May-26 |
| Unknown* | 24 | $44.525 | OTC Trade |
18:47:48 - 21-May-26 |
| Unknown* | 26 | $44.525 | OTC Trade |
18:47:48 - 21-May-26 |
| Unknown* | 3 | $44.525 | OTC Trade |
18:47:48 - 21-May-26 |
| Unknown* | 47 | $44.525 | OTC Trade |
18:47:48 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
18:47:41 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
18:47:41 - 21-May-26 |
| Unknown* | 400 | $44.5093 | OTC Trade |
18:47:41 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
18:47:41 - 21-May-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $44.49 | SI Trade |
18:47:21 - 21-May-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 900 | $44.48 | OTC Trade |
18:47:11 - 21-May-26 |
| Unknown* | 300 | $44.48 | OTC Trade |
18:47:11 - 21-May-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $44.46 | SI Trade |
18:46:41 - 21-May-26 |
| Unknown* | 15 | $44.4686 | Negotiated Trade OTC Trade |
18:46:21 - 21-May-26 |
| Unknown* | 1 | $44.45 | OTC Trade |
18:45:55 - 21-May-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
18:45:55 - 21-May-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
18:45:55 - 21-May-26 |
| Unknown* | 2 | $44.46 | SI Trade |
18:45:46 - 21-May-26 |
| Unknown* | 1,333 | $44.48 | SI Trade |
18:45:39 - 21-May-26 |
| Unknown* | 100 | $44.468 | OTC Trade |
18:44:54 - 21-May-26 |
| Unknown* | 300 | $44.465 | OTC Trade |
18:44:54 - 21-May-26 |
| Unknown* | 1 | $44.41 | SI Trade |
18:44:07 - 21-May-26 |
| Unknown* | 1 | $44.425 | OTC Trade |
18:43:38 - 21-May-26 |
| Unknown* | 1 | $44.4297 | OTC Trade |
18:43:38 - 21-May-26 |
| Unknown* | 1 | $44.43 | OTC Trade |
18:43:37 - 21-May-26 |
| Unknown* | 15 | $44.42 | SI Trade |
18:43:27 - 21-May-26 |