| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 45.0624 | 45.0624 | 45.0624 | 45.0624 | 1,306 |
| 2nd Jul 2026 (Thu) | 45.18 | 45.18 | 45.18 | 45.18 | 60,798 |
| 1st Jul 2026 (Wed) | 44.42 | 44.42 | 44.42 | 44.42 | 50,985 |
| 30th Jun 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 86,071 |
| 29th Jun 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 45,944 |
| 26th Jun 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.16 | 60,013 |
| 25th Jun 2026 (Thu) | 42.41 | 42.41 | 42.41 | 42.41 | 72,837 |
| 24th Jun 2026 (Wed) | 42.66 | 42.66 | 42.66 | 42.66 | 72,798 |
| 23rd Jun 2026 (Tue) | 41.71 | 41.71 | 41.71 | 41.71 | 70,948 |
| 22nd Jun 2026 (Mon) | 42.26 | 42.26 | 42.26 | 42.26 | 68,824 |
| 19th Jun 2026 (Fri) | 42.2621 | 42.2621 | 42.2621 | 42.2621 | 682 |
| 18th Jun 2026 (Thu) | 42.46 | 42.46 | 42.46 | 42.46 | 69,208 |
| 17th Jun 2026 (Wed) | 42.89 | 42.89 | 42.89 | 42.89 | 52,517 |
| 16th Jun 2026 (Tue) | 43.35 | 43.35 | 43.35 | 43.35 | 173,372 |
| 15th Jun 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.32 | 131,618 |
| 12th Jun 2026 (Fri) | 41.29 | 41.29 | 41.29 | 41.29 | 73,117 |
| 11th Jun 2026 (Thu) | 40.99 | 40.99 | 40.99 | 40.99 | 70,465 |
| 10th Jun 2026 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 69,619 |
| 9th Jun 2026 (Tue) | 41.21 | 41.21 | 41.21 | 41.21 | 223,336 |
| 8th Jun 2026 (Mon) | 41.06 | 41.06 | 41.06 | 41.06 | 82,650 |
| 5th Jun 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.45 | 166,643 |
| 4th Jun 2026 (Thu) | 42.87 | 42.87 | 42.87 | 42.87 | 85,960 |
| 3rd Jun 2026 (Wed) | 42.61 | 42.61 | 42.61 | 42.61 | 129,881 |
| 2nd Jun 2026 (Tue) | 44.64 | 44.64 | 44.64 | 44.64 | 85,284 |
| 1st Jun 2026 (Mon) | 45.46 | 45.46 | 45.46 | 45.46 | 154,273 |
| 29th May 2026 (Fri) | 44.68 | 44.68 | 44.68 | 44.68 | 96,712 |
| 28th May 2026 (Thu) | 44.54 | 44.54 | 44.54 | 44.54 | 54,718 |
| 27th May 2026 (Wed) | 43.74 | 43.74 | 43.74 | 43.74 | 134,630 |
| 26th May 2026 (Tue) | 44.13 | 44.13 | 44.13 | 44.13 | 92,936 |
| 25th May 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 22nd May 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 53,628 |
| 21st May 2026 (Thu) | 44.16 | 44.16 | 44.16 | 44.16 | 77,445 |
| 20th May 2026 (Wed) | 44.26 | 44.26 | 44.26 | 44.26 | 74,213 |
| 19th May 2026 (Tue) | 44.07 | 44.07 | 44.07 | 44.07 | 69,244 |
| 18th May 2026 (Mon) | 44.53 | 44.53 | 44.53 | 44.53 | 48,424 |
| 15th May 2026 (Fri) | 44.96 | 44.96 | 44.96 | 44.96 | 91,519 |
| 14th May 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.26 | 43,956 |
| 13th May 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.26 | 123,315 |
| 12th May 2026 (Tue) | 45.28 | 45.28 | 45.28 | 45.28 | 74,199 |
| 11th May 2026 (Mon) | 45.27 | 45.27 | 45.27 | 45.27 | 74,956 |
| 8th May 2026 (Fri) | 45.74 | 45.74 | 45.74 | 45.74 | 76,039 |
| 7th May 2026 (Thu) | 46.74 | 46.74 | 46.74 | 46.74 | 108,286 |
| 6th May 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 182,279 |
| 5th May 2026 (Tue) | 45.83 | 45.83 | 45.83 | 45.83 | 498,203 |