| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.16 | 44.16 | 44.16 | 44.16 | 77,445 |
| 20th May 2026 (Wed) | 44.26 | 44.26 | 44.26 | 44.26 | 74,213 |
| 19th May 2026 (Tue) | 44.07 | 44.07 | 44.07 | 44.07 | 69,244 |
| 18th May 2026 (Mon) | 44.53 | 44.53 | 44.53 | 44.53 | 48,424 |
| 15th May 2026 (Fri) | 44.96 | 44.96 | 44.96 | 44.96 | 91,519 |
| 14th May 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.26 | 43,956 |
| 13th May 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.26 | 123,315 |
| 12th May 2026 (Tue) | 45.28 | 45.28 | 45.28 | 45.28 | 74,199 |
| 11th May 2026 (Mon) | 45.27 | 45.27 | 45.27 | 45.27 | 74,956 |
| 8th May 2026 (Fri) | 45.74 | 45.74 | 45.74 | 45.74 | 76,039 |
| 7th May 2026 (Thu) | 46.74 | 46.74 | 46.74 | 46.74 | 108,286 |
| 6th May 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 182,279 |
| 5th May 2026 (Tue) | 45.83 | 45.83 | 45.83 | 45.83 | 498,203 |
| 4th May 2026 (Mon) | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| 1st May 2026 (Fri) | 50.72 | 50.72 | 50.72 | 50.72 | 29,275 |
| 30th Apr 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 71,558 |
| 29th Apr 2026 (Wed) | 50.02 | 50.02 | 50.02 | 50.02 | 38,712 |
| 28th Apr 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 60,036 |
| 27th Apr 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.81 | 40,899 |
| 24th Apr 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 57,409 |
| 23rd Apr 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.72 | 105,253 |
| 22nd Apr 2026 (Wed) | 51.12 | 51.12 | 51.12 | 51.12 | 85,475 |
| 21st Apr 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 99,835 |
| 20th Apr 2026 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 89,243 |
| 17th Apr 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.66 | 150,687 |
| 16th Apr 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.66 | 120,283 |
| 15th Apr 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.24 | 88,139 |
| 14th Apr 2026 (Tue) | 48.05 | 48.05 | 48.05 | 48.05 | 134,879 |
| 13th Apr 2026 (Mon) | 47.63 | 47.63 | 47.63 | 47.63 | 131,169 |
| 10th Apr 2026 (Fri) | 45.11 | 45.11 | 45.11 | 45.11 | 66,378 |
| 9th Apr 2026 (Thu) | 45.86 | 45.86 | 45.86 | 45.86 | 41,295 |
| 8th Apr 2026 (Wed) | 46.14 | 46.14 | 46.14 | 46.14 | 77,267 |
| 7th Apr 2026 (Tue) | 44.92 | 44.92 | 44.92 | 44.92 | 64,123 |
| 6th Apr 2026 (Mon) | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| 3rd Apr 2026 (Fri) | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| 2nd Apr 2026 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 101,949 |
| 1st Apr 2026 (Wed) | 44.74 | 44.74 | 44.74 | 44.74 | 47,917 |
| 31st Mar 2026 (Tue) | 44.87 | 44.87 | 44.87 | 44.87 | 68,190 |
| 30th Mar 2026 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 82,407 |
| 27th Mar 2026 (Fri) | 43.81 | 43.81 | 43.81 | 43.81 | 74,666 |
| 26th Mar 2026 (Thu) | 45.01 | 45.01 | 45.01 | 45.01 | 90,859 |
| 25th Mar 2026 (Wed) | 44.86 | 44.86 | 44.86 | 44.86 | 59,614 |
| 24th Mar 2026 (Tue) | 44.27 | 44.27 | 44.27 | 44.27 | 76,007 |
| 23rd Mar 2026 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 77,164 |