| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 57.57 | 57.57 | 57.57 | 57.57 | 52,311 |
| 31st Jul 2026 (Fri) | 57.25 | 57.25 | 57.25 | 57.25 | 58,642 |
| 30th Jul 2026 (Thu) | 56.86 | 56.86 | 56.86 | 56.86 | 68,656 |
| 29th Jul 2026 (Wed) | 59.11 | 59.11 | 59.11 | 59.11 | 62,962 |
| 28th Jul 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 232,744 |
| 27th Jul 2026 (Mon) | 56.37 | 56.37 | 56.37 | 56.37 | 112,179 |
| 24th Jul 2026 (Fri) | 55.97 | 55.97 | 55.97 | 55.97 | 60,469 |
| 23rd Jul 2026 (Thu) | 55.63 | 55.63 | 55.63 | 55.63 | 83,507 |
| 22nd Jul 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 64,243 |
| 21st Jul 2026 (Tue) | 55.74 | 55.74 | 55.74 | 55.74 | 91,244 |
| 20th Jul 2026 (Mon) | 56.77 | 56.77 | 56.77 | 56.77 | 122,971 |
| 17th Jul 2026 (Fri) | 57.08 | 57.08 | 57.08 | 57.08 | 375,657 |
| 16th Jul 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 389,937 |
| 15th Jul 2026 (Wed) | 54.87 | 54.87 | 54.87 | 54.87 | 928,205 |
| 14th Jul 2026 (Tue) | 47.17 | 47.17 | 47.17 | 47.17 | 56,830 |
| 13th Jul 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 93,560 |
| 10th Jul 2026 (Fri) | 46.06 | 46.06 | 46.06 | 46.06 | 55,264 |
| 9th Jul 2026 (Thu) | 45.13 | 45.13 | 45.13 | 45.13 | 29,320 |
| 8th Jul 2026 (Wed) | 44.26 | 44.26 | 44.26 | 44.26 | 67,672 |
| 7th Jul 2026 (Tue) | 45.62 | 45.62 | 45.62 | 45.62 | 75,767 |
| 6th Jul 2026 (Mon) | 44.99 | 44.99 | 44.99 | 44.99 | 129,204 |
| 3rd Jul 2026 (Fri) | 45.0624 | 45.0624 | 45.0624 | 45.0624 | 1,306 |
| 2nd Jul 2026 (Thu) | 45.18 | 45.18 | 45.18 | 45.18 | 60,798 |
| 1st Jul 2026 (Wed) | 44.42 | 44.42 | 44.42 | 44.42 | 50,985 |
| 30th Jun 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 86,071 |
| 29th Jun 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 45,944 |
| 26th Jun 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.16 | 60,013 |
| 25th Jun 2026 (Thu) | 42.41 | 42.41 | 42.41 | 42.41 | 72,837 |
| 24th Jun 2026 (Wed) | 42.66 | 42.66 | 42.66 | 42.66 | 72,798 |
| 23rd Jun 2026 (Tue) | 41.71 | 41.71 | 41.71 | 41.71 | 70,948 |
| 22nd Jun 2026 (Mon) | 42.26 | 42.26 | 42.26 | 42.26 | 68,824 |
| 19th Jun 2026 (Fri) | 42.2621 | 42.2621 | 42.2621 | 42.2621 | 682 |
| 18th Jun 2026 (Thu) | 42.46 | 42.46 | 42.46 | 42.46 | 69,208 |
| 17th Jun 2026 (Wed) | 42.89 | 42.89 | 42.89 | 42.89 | 52,517 |
| 16th Jun 2026 (Tue) | 43.35 | 43.35 | 43.35 | 43.35 | 173,372 |
| 15th Jun 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.32 | 131,618 |
| 12th Jun 2026 (Fri) | 41.29 | 41.29 | 41.29 | 41.29 | 73,117 |
| 11th Jun 2026 (Thu) | 40.99 | 40.99 | 40.99 | 40.99 | 70,465 |
| 10th Jun 2026 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 69,619 |
| 9th Jun 2026 (Tue) | 41.21 | 41.21 | 41.21 | 41.21 | 223,336 |
| 8th Jun 2026 (Mon) | 41.06 | 41.06 | 41.06 | 41.06 | 82,650 |
| 5th Jun 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.45 | 166,643 |
| 4th Jun 2026 (Thu) | 42.87 | 42.87 | 42.87 | 42.87 | 85,960 |