| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.21 | 54.21 | 54.21 | 54.21 | 38,751 |
| 25th Sep 2026 (Fri) | 54.92 | 54.92 | 54.92 | 54.92 | 112,044 |
| 24th Sep 2026 (Thu) | 52.11 | 52.11 | 52.11 | 52.11 | 37,688 |
| 23rd Sep 2026 (Wed) | 52.62 | 52.62 | 52.62 | 52.62 | 32,684 |
| 22nd Sep 2026 (Tue) | 53.16 | 53.16 | 53.16 | 53.16 | 78,323 |
| 21st Sep 2026 (Mon) | 52.66 | 52.66 | 52.66 | 52.66 | 32,863 |
| 18th Sep 2026 (Fri) | 52.66 | 52.66 | 52.66 | 52.66 | 50,284 |
| 17th Sep 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 24,269 |
| 16th Sep 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 28,802 |
| 15th Sep 2026 (Tue) | 53.91 | 53.91 | 53.91 | 53.91 | 46,795 |
| 14th Sep 2026 (Mon) | 54.14 | 54.14 | 54.14 | 54.14 | 42,362 |
| 11th Sep 2026 (Fri) | 53.79 | 53.79 | 53.79 | 53.79 | 41,548 |
| 10th Sep 2026 (Thu) | 52.92 | 52.92 | 52.92 | 52.92 | 44,220 |
| 9th Sep 2026 (Wed) | 52.66 | 52.66 | 52.66 | 52.66 | 69,716 |
| 8th Sep 2026 (Tue) | 53.29 | 53.29 | 53.29 | 53.29 | 74,507 |
| 7th Sep 2026 (Mon) | 54.43695 | 54.43695 | 54.43695 | 54.43695 | 366 |
| 4th Sep 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 50,829 |
| 3rd Sep 2026 (Thu) | 56.77 | 56.77 | 56.77 | 56.77 | 67,327 |
| 2nd Sep 2026 (Wed) | 54.26 | 54.26 | 54.26 | 54.26 | 65,536 |
| 1st Sep 2026 (Tue) | 52.71 | 52.71 | 52.71 | 52.71 | 118,249 |
| 31st Aug 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 28th Aug 2026 (Fri) | 53.90 | 53.90 | 53.90 | 53.90 | 597,503 |
| 27th Aug 2026 (Thu) | 61.41 | 61.41 | 61.41 | 61.41 | 50,552 |
| 26th Aug 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.79 | 22,217 |
| 25th Aug 2026 (Tue) | 62.08 | 62.08 | 62.08 | 62.08 | 115,616 |
| 24th Aug 2026 (Mon) | 61.65 | 61.65 | 61.65 | 61.65 | 35,912 |
| 21st Aug 2026 (Fri) | 61.66 | 61.66 | 61.66 | 61.66 | 42,129 |
| 20th Aug 2026 (Thu) | 61.96 | 61.96 | 61.96 | 61.96 | 33,567 |
| 19th Aug 2026 (Wed) | 61.11 | 61.11 | 61.11 | 61.11 | 63,608 |
| 18th Aug 2026 (Tue) | 60.85 | 60.85 | 60.85 | 60.85 | 74,066 |
| 17th Aug 2026 (Mon) | 60.54 | 60.54 | 60.54 | 60.54 | 61,522 |
| 14th Aug 2026 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 28,726 |
| 13th Aug 2026 (Thu) | 59.99 | 59.99 | 59.99 | 59.99 | 55,070 |
| 12th Aug 2026 (Wed) | 58.55 | 58.55 | 58.55 | 58.55 | 35,323 |
| 11th Aug 2026 (Tue) | 58.98 | 58.98 | 58.98 | 58.98 | 26,014 |
| 10th Aug 2026 (Mon) | 58.53 | 58.53 | 58.53 | 58.53 | 33,469 |
| 7th Aug 2026 (Fri) | 58.94 | 58.94 | 58.94 | 58.94 | 76,475 |
| 6th Aug 2026 (Thu) | 58.81 | 58.81 | 58.81 | 58.81 | 35,664 |
| 5th Aug 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.18 | 39,206 |
| 4th Aug 2026 (Tue) | 58.39 | 58.39 | 58.39 | 58.39 | 46,306 |
| 3rd Aug 2026 (Mon) | 57.57 | 57.57 | 57.57 | 57.57 | 52,311 |
| 31st Jul 2026 (Fri) | 57.25 | 57.25 | 57.25 | 57.25 | 58,642 |
| 30th Jul 2026 (Thu) | 56.86 | 56.86 | 56.86 | 56.86 | 68,656 |
| 29th Jul 2026 (Wed) | 59.11 | 59.11 | 59.11 | 59.11 | 62,962 |