| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 57.24 | 57.24 | 57.24 | 57.24 | 443 |
| 30th Oct 2026 (Fri) | 57.24 | 57.24 | 57.24 | 57.24 | 39,228 |
| 29th Oct 2026 (Thu) | 57.25 | 57.25 | 57.25 | 57.25 | 115,486 |
| 28th Oct 2026 (Wed) | 55.78 | 55.78 | 55.78 | 55.78 | 25,121 |
| 27th Oct 2026 (Tue) | 55.81 | 55.81 | 55.81 | 55.81 | 84,703 |
| 26th Oct 2026 (Mon) | 54.57 | 54.57 | 54.57 | 54.57 | 109,557 |
| 23rd Oct 2026 (Fri) | 57.09 | 57.09 | 57.09 | 57.09 | 56,574 |
| 22nd Oct 2026 (Thu) | 57.36 | 57.36 | 57.36 | 57.36 | 25,894 |
| 21st Oct 2026 (Wed) | 57.91 | 57.91 | 57.91 | 57.91 | 30,318 |
| 20th Oct 2026 (Tue) | 57.21 | 57.21 | 57.21 | 57.21 | 22,853 |
| 19th Oct 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 90,549 |
| 16th Oct 2026 (Fri) | 57.01 | 57.01 | 57.01 | 57.01 | 29,149 |
| 15th Oct 2026 (Thu) | 56.95 | 56.95 | 56.95 | 56.95 | 42,929 |
| 14th Oct 2026 (Wed) | 55.72 | 55.72 | 55.72 | 55.72 | 35,778 |
| 13th Oct 2026 (Tue) | 56.25 | 56.25 | 56.25 | 56.25 | 25,350 |
| 12th Oct 2026 (Mon) | 56.07 | 56.07 | 56.07 | 56.07 | 31,749 |
| 9th Oct 2026 (Fri) | 55.47 | 55.47 | 55.47 | 55.47 | 124,200 |
| 8th Oct 2026 (Thu) | 54.99 | 54.99 | 54.99 | 54.99 | 23,225 |
| 7th Oct 2026 (Wed) | 55.09 | 55.09 | 55.09 | 55.09 | 37,174 |
| 6th Oct 2026 (Tue) | 54.74 | 54.74 | 54.74 | 54.74 | 28,542 |
| 5th Oct 2026 (Mon) | 53.88 | 53.88 | 53.88 | 53.88 | 26,573 |
| 2nd Oct 2026 (Fri) | 52.92 | 52.92 | 52.92 | 52.92 | 19,307 |
| 1st Oct 2026 (Thu) | 53.29 | 53.29 | 53.29 | 53.29 | 26,899 |
| 30th Sep 2026 (Wed) | 52.52 | 52.52 | 52.52 | 52.52 | 25,013 |
| 29th Sep 2026 (Tue) | 53.39 | 53.39 | 53.39 | 53.39 | 33,365 |
| 28th Sep 2026 (Mon) | 54.21 | 54.21 | 54.21 | 54.21 | 38,751 |
| 25th Sep 2026 (Fri) | 54.92 | 54.92 | 54.92 | 54.92 | 112,044 |
| 24th Sep 2026 (Thu) | 52.11 | 52.11 | 52.11 | 52.11 | 37,688 |
| 23rd Sep 2026 (Wed) | 52.62 | 52.62 | 52.62 | 52.62 | 32,684 |
| 22nd Sep 2026 (Tue) | 53.16 | 53.16 | 53.16 | 53.16 | 78,323 |
| 21st Sep 2026 (Mon) | 52.66 | 52.66 | 52.66 | 52.66 | 32,863 |
| 18th Sep 2026 (Fri) | 52.66 | 52.66 | 52.66 | 52.66 | 50,284 |
| 17th Sep 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 24,269 |
| 16th Sep 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 28,802 |
| 15th Sep 2026 (Tue) | 53.91 | 53.91 | 53.91 | 53.91 | 46,795 |
| 14th Sep 2026 (Mon) | 54.14 | 54.14 | 54.14 | 54.14 | 42,362 |
| 11th Sep 2026 (Fri) | 53.79 | 53.79 | 53.79 | 53.79 | 41,548 |
| 10th Sep 2026 (Thu) | 52.92 | 52.92 | 52.92 | 52.92 | 44,220 |
| 9th Sep 2026 (Wed) | 52.66 | 52.66 | 52.66 | 52.66 | 69,716 |
| 8th Sep 2026 (Tue) | 53.29 | 53.29 | 53.29 | 53.29 | 74,507 |
| 7th Sep 2026 (Mon) | 54.43695 | 54.43695 | 54.43695 | 54.43695 | 366 |
| 4th Sep 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 50,829 |
| 3rd Sep 2026 (Thu) | 56.77 | 56.77 | 56.77 | 56.77 | 67,327 |
| 2nd Sep 2026 (Wed) | 54.26 | 54.26 | 54.26 | 54.26 | 65,536 |