| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 54.26 | 54.26 | 54.26 | 54.26 | 65,536 |
| 1st Sep 2026 (Tue) | 52.71 | 52.71 | 52.71 | 52.71 | 118,249 |
| 31st Aug 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 28th Aug 2026 (Fri) | 53.90 | 53.90 | 53.90 | 53.90 | 597,503 |
| 27th Aug 2026 (Thu) | 61.41 | 61.41 | 61.41 | 61.41 | 50,552 |
| 26th Aug 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.79 | 22,217 |
| 25th Aug 2026 (Tue) | 62.08 | 62.08 | 62.08 | 62.08 | 115,616 |
| 24th Aug 2026 (Mon) | 61.65 | 61.65 | 61.65 | 61.65 | 35,912 |
| 21st Aug 2026 (Fri) | 61.66 | 61.66 | 61.66 | 61.66 | 42,129 |
| 20th Aug 2026 (Thu) | 61.96 | 61.96 | 61.96 | 61.96 | 33,567 |
| 19th Aug 2026 (Wed) | 61.11 | 61.11 | 61.11 | 61.11 | 63,608 |
| 18th Aug 2026 (Tue) | 60.85 | 60.85 | 60.85 | 60.85 | 74,066 |
| 17th Aug 2026 (Mon) | 60.54 | 60.54 | 60.54 | 60.54 | 61,522 |
| 14th Aug 2026 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 28,726 |
| 13th Aug 2026 (Thu) | 59.99 | 59.99 | 59.99 | 59.99 | 55,070 |
| 12th Aug 2026 (Wed) | 58.55 | 58.55 | 58.55 | 58.55 | 35,323 |
| 11th Aug 2026 (Tue) | 58.98 | 58.98 | 58.98 | 58.98 | 26,014 |
| 10th Aug 2026 (Mon) | 58.53 | 58.53 | 58.53 | 58.53 | 33,469 |
| 7th Aug 2026 (Fri) | 58.94 | 58.94 | 58.94 | 58.94 | 76,475 |
| 6th Aug 2026 (Thu) | 58.81 | 58.81 | 58.81 | 58.81 | 35,664 |
| 5th Aug 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.18 | 39,206 |
| 4th Aug 2026 (Tue) | 58.39 | 58.39 | 58.39 | 58.39 | 46,306 |
| 3rd Aug 2026 (Mon) | 57.57 | 57.57 | 57.57 | 57.57 | 52,311 |
| 31st Jul 2026 (Fri) | 57.25 | 57.25 | 57.25 | 57.25 | 58,642 |
| 30th Jul 2026 (Thu) | 56.86 | 56.86 | 56.86 | 56.86 | 68,656 |
| 29th Jul 2026 (Wed) | 59.11 | 59.11 | 59.11 | 59.11 | 62,962 |
| 28th Jul 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 232,744 |
| 27th Jul 2026 (Mon) | 56.37 | 56.37 | 56.37 | 56.37 | 112,179 |
| 24th Jul 2026 (Fri) | 55.97 | 55.97 | 55.97 | 55.97 | 60,469 |
| 23rd Jul 2026 (Thu) | 55.63 | 55.63 | 55.63 | 55.63 | 83,507 |
| 22nd Jul 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 64,243 |
| 21st Jul 2026 (Tue) | 55.74 | 55.74 | 55.74 | 55.74 | 91,244 |
| 20th Jul 2026 (Mon) | 56.77 | 56.77 | 56.77 | 56.77 | 122,971 |
| 17th Jul 2026 (Fri) | 57.08 | 57.08 | 57.08 | 57.08 | 375,657 |
| 16th Jul 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 389,937 |
| 15th Jul 2026 (Wed) | 54.87 | 54.87 | 54.87 | 54.87 | 928,205 |
| 14th Jul 2026 (Tue) | 47.17 | 47.17 | 47.17 | 47.17 | 56,830 |
| 13th Jul 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 93,560 |
| 10th Jul 2026 (Fri) | 46.06 | 46.06 | 46.06 | 46.06 | 55,264 |
| 9th Jul 2026 (Thu) | 45.13 | 45.13 | 45.13 | 45.13 | 29,320 |
| 8th Jul 2026 (Wed) | 44.26 | 44.26 | 44.26 | 44.26 | 67,672 |
| 7th Jul 2026 (Tue) | 45.62 | 45.62 | 45.62 | 45.62 | 75,767 |
| 6th Jul 2026 (Mon) | 44.99 | 44.99 | 44.99 | 44.99 | 129,204 |
| 3rd Jul 2026 (Fri) | 45.0624 | 45.0624 | 45.0624 | 45.0624 | 1,306 |