| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €36.40 | SI Trade |
15:31:05 - 17-Apr-25 |
| Unknown* | 5 | €36.40 | SI Trade |
15:31:02 - 17-Apr-25 |
| Unknown* | 5 | €36.45 | SI Trade |
15:24:18 - 17-Apr-25 |
| Unknown* | 2 | €36.65 | SI Trade |
09:59:05 - 17-Apr-25 |
| Unknown* | 1 | €36.70 | OTC Trade |
08:00:22 - 17-Apr-25 |
| Unknown* | 1 | €37.15 | SI Trade |
08:00:30 - 16-Apr-25 |
| Unknown* | 1 | €37.20 | SI Trade |
08:00:24 - 16-Apr-25 |
| Unknown* | 1 | €36.85 | OTC Trade |
14:12:10 - 15-Apr-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:00:29 - 15-Apr-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:29 - 15-Apr-25 |
| Unknown* | 0 | €37.35 | SI Trade |
16:10:27 - 14-Apr-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:33:26 - 14-Apr-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
12:33:06 - 14-Apr-25 |
| Unknown* | 0 | €37.55 | SI Trade |
11:36:30 - 14-Apr-25 |
| Unknown* | 0 | €37.15 | SI Trade |
09:19:14 - 14-Apr-25 |
| Unknown* | 0 | €36.25 | SI Trade |
10:48:40 - 11-Apr-25 |
| Unknown* | 0 | €35.50 | SI Trade |
15:32:57 - 10-Apr-25 |
| Unknown* | 5 | €33.90 | SI Trade |
10:56:38 - 09-Apr-25 |
| Unknown* | 11 | €33.90 | SI Trade |
10:56:37 - 09-Apr-25 |
| Unknown* | 1 | €33.65 | OTC Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 180 | €34.45 | OTC Trade |
15:59:47 - 08-Apr-25 |
| Unknown* | 10 | €34.65 | SI Trade |
12:45:07 - 08-Apr-25 |
| Unknown* | 9 | €34.70 | SI Trade |
12:45:06 - 08-Apr-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | €33.35 | SI Trade |
14:48:06 - 07-Apr-25 |
| Unknown* | 4 | €31.90 | SI Trade |
09:47:38 - 07-Apr-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:24:04 - 07-Apr-25 |
| Unknown* | 1 | €31.80 | SI Trade |
08:24:03 - 07-Apr-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:20:17 - 07-Apr-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:11:53 - 07-Apr-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:05:04 - 07-Apr-25 |
| Unknown* | 1 | €31.30 | OTC Trade |
08:03:53 - 07-Apr-25 |
| Unknown* | 1 | €33.45 | SI Trade |
16:08:08 - 04-Apr-25 |
| Unknown* | 1 | €33.85 | SI Trade |
14:03:34 - 04-Apr-25 |
| Unknown* | 2 | €33.00 | SI Trade |
12:24:02 - 04-Apr-25 |
| Unknown* | 0 | €33.40 | SI Trade |
11:07:24 - 04-Apr-25 |
| Unknown* | 47 | €33.25 | OTC Trade |
11:07:04 - 04-Apr-25 |
| Unknown* | 0 | €33.45 | OTC Trade |
08:15:19 - 04-Apr-25 |
| Unknown* | 2 | €33.65 | SI Trade |
15:35:47 - 03-Apr-25 |
| Unknown* | 0 | €33.90 | SI Trade |
10:31:50 - 03-Apr-25 |
| Unknown* | 2 | €33.75 | SI Trade |
14:55:33 - 02-Apr-25 |
| Unknown* | 4 | €33.95 | OTC Trade |
11:44:33 - 02-Apr-25 |
| Unknown* | 3 | €33.65 | SI Trade |
13:51:13 - 01-Apr-25 |
| Unknown* | 16 | €33.65 | SI Trade |
13:51:08 - 01-Apr-25 |
| Unknown* | 1 | €33.15 | OTC Trade |
11:16:33 - 01-Apr-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:13:01 - 01-Apr-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:13:01 - 01-Apr-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:11:05 - 01-Apr-25 |
| Unknown* | 1 | €32.90 | SI Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
16:18:15 - 31-Mar-25 |
| Unknown* | 1 | €33.00 | SI Trade |
16:18:06 - 31-Mar-25 |
| Unknown* | 2 | €33.20 | SI Trade |
15:48:48 - 31-Mar-25 |
| Unknown* | 2 | €33.60 | SI Trade |
09:35:29 - 31-Mar-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:07:21 - 31-Mar-25 |
| Unknown* | 2 | €32.50 | OTC Trade |
09:00:24 - 31-Mar-25 |
| Unknown* | 2 | €32.50 | OTC Trade |
09:00:24 - 31-Mar-25 |
| Unknown* | 10 | €32.70 | OTC Trade |
08:40:50 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 1 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:27 - 31-Mar-25 |
| Unknown* | 19 | €32.25 | OTC Trade |
08:16:54 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 1 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 1 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 1 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 1 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:53 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 1 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:03:39 - 31-Mar-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 221 | €36.10 | SI Trade |
16:37:28 - 28-Mar-25 |
| Unknown* | 18 | €36.00 | SI Trade |
16:24:32 - 28-Mar-25 |
| Unknown* | 23 | €36.00 | SI Trade |
16:23:52 - 28-Mar-25 |
| Unknown* | 23 | €35.95 | SI Trade |
16:22:01 - 28-Mar-25 |
| Unknown* | 23 | €35.95 | SI Trade |
16:20:35 - 28-Mar-25 |
| Unknown* | 23 | €35.95 | SI Trade |
16:19:55 - 28-Mar-25 |
| Unknown* | 23 | €35.95 | SI Trade |
16:17:30 - 28-Mar-25 |
| Unknown* | 23 | €35.95 | SI Trade |
16:14:44 - 28-Mar-25 |
| Unknown* | 23 | €35.95 | SI Trade |
16:13:50 - 28-Mar-25 |
| Unknown* | 23 | €35.95 | SI Trade |
16:12:53 - 28-Mar-25 |
| Unknown* | 23 | €35.95 | SI Trade |
16:11:50 - 28-Mar-25 |
| Unknown* | 26 | €36.00 | SI Trade |
16:07:11 - 28-Mar-25 |
| Unknown* | 26 | €36.00 | SI Trade |
16:04:00 - 28-Mar-25 |
| Unknown* | 18 | €35.95 | SI Trade |
16:02:21 - 28-Mar-25 |
| Unknown* | 11 | €35.90 | SI Trade |
16:00:47 - 28-Mar-25 |
| Unknown* | 23 | €35.90 | SI Trade |
15:59:55 - 28-Mar-25 |
| Unknown* | 23 | €35.90 | SI Trade |
15:58:22 - 28-Mar-25 |
| Unknown* | 23 | €35.90 | SI Trade |
15:56:34 - 28-Mar-25 |
| Unknown* | 23 | €35.90 | SI Trade |
15:55:46 - 28-Mar-25 |
| Unknown* | 23 | €35.85 | SI Trade |
15:53:50 - 28-Mar-25 |
| Unknown* | 18 | €35.80 | SI Trade |
15:40:25 - 28-Mar-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:05:37 - 28-Mar-25 |
| Unknown* | 217 | €36.101 | SI Trade |
16:38:10 - 27-Mar-25 |
| Unknown* | 1 | €35.70 | OTC Trade |
13:37:57 - 27-Mar-25 |
| Unknown* | 10 | €35.80 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 535 | €36.2078 | SI Trade |
16:35:42 - 26-Mar-25 |
| Unknown* | 1 | €35.90 | SI Trade |
16:27:19 - 26-Mar-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 21,516 | €36.3517 | SI Trade |
16:35:26 - 25-Mar-25 |
| Unknown* | 0 | €36.45 | SI Trade |
15:48:25 - 25-Mar-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
11:56:04 - 25-Mar-25 |
| Unknown* | 2 | €36.35 | SI Trade |
11:11:30 - 25-Mar-25 |
| Unknown* | 4 | €36.35 | SI Trade |
11:11:14 - 25-Mar-25 |
| Unknown* | 3 | €36.20 | SI Trade |
08:59:25 - 25-Mar-25 |
| Unknown* | 19 | €36.05 | SI Trade |
08:59:14 - 25-Mar-25 |
| Unknown* | 3 | €35.10 | SI Trade |
13:20:44 - 24-Mar-25 |
| Unknown* | 2 | €35.10 | SI Trade |
10:42:31 - 24-Mar-25 |
| Unknown* | 3 | €34.80 | SI Trade |
10:05:52 - 24-Mar-25 |
| Unknown* | 56 | €34.65 | OTC Trade |
09:56:42 - 24-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:14:14 - 24-Mar-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 1 | €35.10 | SI Trade |
13:22:29 - 21-Mar-25 |
| Unknown* | 1 | €35.10 | SI Trade |
13:22:29 - 21-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:05:30 - 21-Mar-25 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:19 - 21-Mar-25 |
| Unknown* | 1 | €35.15 | SI Trade |
13:03:39 - 20-Mar-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
09:34:11 - 20-Mar-25 |
| Unknown* | 2,599 | €36.10 | SI Trade |
16:32:03 - 19-Mar-25 |
| Unknown* | 1 | €36.15 | SI Trade |
14:05:58 - 18-Mar-25 |
| Unknown* | 16 | €36.20 | SI Trade |
10:56:39 - 18-Mar-25 |
| Unknown* | 16 | €36.20 | SI Trade |
10:56:39 - 18-Mar-25 |
| Unknown* | 5 | €36.15 | SI Trade |
10:56:18 - 18-Mar-25 |
| Unknown* | 5 | €36.15 | SI Trade |
10:56:18 - 18-Mar-25 |
| Unknown* | 16 | €36.425 | SI Trade |
09:23:01 - 18-Mar-25 |
| Unknown* | 90 | €36.50 | SI Trade |
08:48:43 - 18-Mar-25 |
| Unknown* | 5 | €36.00 | SI Trade |
16:20:28 - 17-Mar-25 |
| Unknown* | 3 | €36.00 | SI Trade |
16:20:14 - 17-Mar-25 |
| Unknown* | 145 | €36.10 | SI Trade |
13:51:29 - 17-Mar-25 |
| Unknown* | 0 | €35.95 | SI Trade |
08:03:49 - 17-Mar-25 |
| Unknown* | 16 | €35.62227 | Currency Conversion Negotiated Trade |
09:20:03 - 14-Mar-25 |
| Unknown* | 16 | €35.71897 | Currency Conversion Negotiated Trade |
09:18:50 - 14-Mar-25 |
| Unknown* | 1 | €35.45 | OTC Trade |
08:50:56 - 14-Mar-25 |
| Unknown* | 1 | €35.35 | SI Trade |
16:28:06 - 13-Mar-25 |
| Unknown* | 0 | €35.65 | SI Trade |
14:51:56 - 13-Mar-25 |
| Unknown* | 12 | €35.90 | OTC Trade |
14:25:47 - 13-Mar-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
12:43:37 - 13-Mar-25 |
| Unknown* | 19 | €35.50 | OTC Trade |
11:42:27 - 13-Mar-25 |
| Unknown* | 25 | €35.50 | OTC Trade |
11:42:27 - 13-Mar-25 |
| Unknown* | 2 | €35.85 | SI Trade |
08:38:09 - 13-Mar-25 |
| Unknown* | 1 | €35.70 | SI Trade |
08:33:48 - 13-Mar-25 |
| Unknown* | 2 | €35.55 | OTC Trade |
08:24:06 - 13-Mar-25 |
| Unknown* | 2 | €35.55 | OTC Trade |
08:24:06 - 13-Mar-25 |
| Unknown* | 2 | €35.55 | OTC Trade |
08:24:06 - 13-Mar-25 |
| Unknown* | 2 | €35.55 | OTC Trade |
08:24:06 - 13-Mar-25 |
| Unknown* | 2 | €35.55 | OTC Trade |
08:24:06 - 13-Mar-25 |