| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €49.55 | OTC Trade |
16:20:27 - 04-Jul-25 |
| Unknown* | 42 | €49.60 | OTC Trade |
16:03:33 - 04-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:14:03 - 04-Jul-25 |
| Unknown* | 8 | €49.00 | OTC Trade |
12:00:59 - 04-Jul-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
08:00:06 - 04-Jul-25 |
| Unknown* | 9 | €47.55 | OTC Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:11:23 - 02-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:07:35 - 02-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:07:35 - 02-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 5,000 | €49.175 | SI Trade |
14:08:57 - 30-Jun-25 |
| Unknown* | 0 | €49.15 | SI Trade |
12:42:27 - 30-Jun-25 |
| Unknown* | 118 | €49.44507 | Currency Conversion Negotiated Trade |
11:47:11 - 30-Jun-25 |
| Unknown* | 6 | €49.30 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 24 | €49.30 | SI Trade |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | €49.45 | SI Trade |
08:05:15 - 30-Jun-25 |
| Unknown* | 12 | €49.30 | SI Trade |
08:04:42 - 30-Jun-25 |
| Unknown* | 3 | €49.30 | SI Trade |
08:04:15 - 30-Jun-25 |
| Unknown* | 1 | €49.30 | SI Trade |
08:04:14 - 30-Jun-25 |
| Unknown* | 1 | €49.30 | SI Trade |
08:00:52 - 30-Jun-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 1 | €49.30 | SI Trade |
10:42:03 - 27-Jun-25 |
| Unknown* | 4 | €49.30 | SI Trade |
10:41:05 - 27-Jun-25 |
| Unknown* | 3 | €49.30 | SI Trade |
10:41:03 - 27-Jun-25 |
| Unknown* | 1 | €49.30 | SI Trade |
10:40:33 - 27-Jun-25 |
| Unknown* | 0 | €49.45 | SI Trade |
08:00:29 - 27-Jun-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 454 | €49.58359 | SI Trade Negotiated Trade |
13:10:31 - 25-Jun-25 |
| Unknown* | 4 | €49.45 | OTC Trade |
12:13:10 - 25-Jun-25 |
| Unknown* | 0 | €49.70 | SI Trade |
10:15:21 - 25-Jun-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:29 - 25-Jun-25 |
| Unknown* | 0 | €49.55 | SI Trade |
14:02:04 - 24-Jun-25 |
| Unknown* | 0 | €46.45 | SI Trade |
15:13:16 - 23-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:00:06 - 23-Jun-25 |
| Unknown* | 1 | €47.90 | SI Trade |
12:45:07 - 20-Jun-25 |
| Unknown* | 4,822 | €47.36805 | SI Trade Negotiated Trade |
16:42:20 - 19-Jun-25 |
| Unknown* | 0 | €47.35 | SI Trade |
13:05:00 - 19-Jun-25 |
| Unknown* | 0 | €46.75 | SI Trade |
12:43:12 - 18-Jun-25 |
| Unknown* | 0 | €46.75 | SI Trade |
12:41:41 - 18-Jun-25 |
| Unknown* | 4 | €47.45 | OTC Trade |
14:36:22 - 17-Jun-25 |
| Unknown* | 1 | €47.25 | OTC Trade |
13:22:24 - 17-Jun-25 |
| Unknown* | 10 | €47.00 | OTC Trade |
11:33:38 - 17-Jun-25 |
| Unknown* | 0 | €47.10 | SI Trade |
11:33:37 - 17-Jun-25 |
| Unknown* | 4 | €47.75 | OTC Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 9 | €48.15 | OTC Trade |
15:09:34 - 13-Jun-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:57:21 - 13-Jun-25 |
| Unknown* | 1 | €48.63 | OTC Trade |
13:18:47 - 13-Jun-25 |
| Unknown* | 2 | €48.62 | OTC Trade |
13:18:37 - 13-Jun-25 |
| Unknown* | 0 | €49.05 | SI Trade |
10:55:45 - 13-Jun-25 |
| Unknown* | 3 | €49.30 | OTC Trade |
09:07:38 - 12-Jun-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:10:08 - 11-Jun-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:00:08 - 11-Jun-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:44:16 - 10-Jun-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
13:52:19 - 09-Jun-25 |
| Unknown* | 3 | €50.30 | OTC Trade |
08:00:32 - 09-Jun-25 |
| Unknown* | 2 | €50.30 | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
11:15:28 - 05-Jun-25 |
| Unknown* | 87 | €51.40 | SI Trade |
15:26:27 - 04-Jun-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:37:00 - 04-Jun-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:37:00 - 04-Jun-25 |
| Unknown* | 1 | €51.90 | OTC Trade |
08:05:53 - 04-Jun-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
12:05:30 - 03-Jun-25 |
| Unknown* | 1 | €49.65 | SI Trade |
14:38:42 - 02-Jun-25 |
| Unknown* | 1 | €49.65 | OTC Trade |
13:39:43 - 02-Jun-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:36:53 - 02-Jun-25 |
| Unknown* | 1 | €49.25 | SI Trade |
08:36:53 - 02-Jun-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:08:53 - 02-Jun-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 6 | €49.50 | OTC Trade |
16:25:18 - 30-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
11:20:45 - 30-May-25 |
| Unknown* | 5 | €49.80 | OTC Trade |
08:09:23 - 30-May-25 |
| Unknown* | 4 | €49.80 | OTC Trade |
08:09:23 - 30-May-25 |
| Unknown* | 1 | €49.80 | OTC Trade |
08:09:23 - 30-May-25 |
| Unknown* | 5 | €49.80 | OTC Trade |
08:09:23 - 30-May-25 |
| Unknown* | 5 | €49.80 | OTC Trade |
08:09:23 - 30-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
09:25:34 - 29-May-25 |
| Unknown* | 1 | €50.20 | OTC Trade |
08:00:30 - 29-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 1 | €50.40 | OTC Trade |
14:55:52 - 28-May-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:05:25 - 28-May-25 |
| Unknown* | 0 | €50.70 | SI Trade |
13:49:03 - 28-May-25 |
| Unknown* | 0 | €51.20 | SI Trade |
12:31:11 - 28-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:07:55 - 28-May-25 |
| Unknown* | 1 | €51.70 | SI Trade |
13:19:36 - 27-May-25 |
| Unknown* | 5 | €51.78 | OTC Trade |
10:25:46 - 27-May-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
09:55:23 - 27-May-25 |
| Unknown* | 5 | €50.90 | OTC Trade |
11:16:38 - 26-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 8 | €50.20 | OTC Trade |
13:10:37 - 23-May-25 |
| Unknown* | 0 | €50.80 | SI Trade |
15:11:24 - 22-May-25 |
| Unknown* | 48 | €50.80 | OTC Trade |
13:04:46 - 22-May-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:16 - 22-May-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
11:56:57 - 22-May-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:01:23 - 22-May-25 |
| Unknown* | 25 | €50.90 | OTC Trade |
15:28:16 - 21-May-25 |
| Unknown* | 2 | €50.80 | OTC Trade |
14:39:13 - 21-May-25 |
| Unknown* | 0 | €50.70 | SI Trade |
14:09:27 - 21-May-25 |
| Unknown* | 2 | €50.50 | OTC Trade |
10:05:19 - 21-May-25 |
| Unknown* | 2 | €50.50 | OTC Trade |
10:05:19 - 21-May-25 |
| Unknown* | 1 | €50.40 | OTC Trade |
08:30:23 - 21-May-25 |
| Unknown* | 8 | €50.40 | OTC Trade |
08:17:03 - 21-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:15:04 - 21-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:15:04 - 21-May-25 |
| Unknown* | 2 | €50.20 | OTC Trade |
08:00:22 - 21-May-25 |
| Unknown* | 0 | €49.75 | SI Trade |
15:36:27 - 20-May-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
15:14:21 - 20-May-25 |
| Unknown* | 0 | €49.45 | SI Trade |
14:41:46 - 20-May-25 |
| Unknown* | 2 | €48.85 | OTC Trade |
12:58:41 - 20-May-25 |
| Unknown* | 4 | €48.85 | OTC Trade |
12:12:06 - 20-May-25 |
| Unknown* | 5 | €47.90 | OTC Trade |
08:00:10 - 20-May-25 |
| Unknown* | 0 | €47.65 | SI Trade |
16:29:45 - 19-May-25 |
| Unknown* | 6 | €47.00 | SI Trade |
12:31:33 - 19-May-25 |
| Unknown* | 9 | €47.10 | SI Trade |
11:11:04 - 19-May-25 |
| Unknown* | 10 | €47.15 | SI Trade |
11:07:46 - 19-May-25 |
| Unknown* | 5 | €47.25 | SI Trade |
10:55:01 - 19-May-25 |
| Unknown* | 0 | €47.15 | SI Trade |
10:23:25 - 19-May-25 |
| Unknown* | 1 | €47.85 | OTC Trade |
08:00:20 - 19-May-25 |
| Unknown* | 1 | €48.25 | SI Trade |
16:29:56 - 16-May-25 |
| Unknown* | 0 | €48.30 | SI Trade |
15:08:51 - 16-May-25 |
| Unknown* | 0 | €48.25 | SI Trade |
15:07:51 - 16-May-25 |
| Unknown* | 5 | €48.45 | OTC Trade |
14:36:39 - 16-May-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 1 | €48.30 | OTC Trade |
08:16:43 - 16-May-25 |
| Unknown* | 0 | €47.05 | SI Trade |
11:17:41 - 15-May-25 |
| Unknown* | 1 | €47.80 | OTC Trade |
08:00:07 - 15-May-25 |
| Unknown* | 1 | €47.25 | OTC Trade |
13:02:57 - 14-May-25 |
| Unknown* | 7 | €47.00 | OTC Trade |
11:00:44 - 14-May-25 |
| Unknown* | 3 | €47.00 | OTC Trade |
11:00:34 - 14-May-25 |
| Unknown* | 33 | €47.00 | OTC Trade |
10:59:19 - 14-May-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
08:42:38 - 14-May-25 |
| Unknown* | 0 | €47.35 | SI Trade |
08:23:09 - 14-May-25 |
| Unknown* | 4 | €47.30 | OTC Trade |
08:21:40 - 14-May-25 |
| Unknown* | 2 | €47.35 | OTC Trade |
08:21:40 - 14-May-25 |
| Unknown* | 2 | €47.45 | SI Trade |
08:03:42 - 14-May-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
08:00:15 - 14-May-25 |
| Unknown* | 0 | €47.10 | SI Trade |
13:17:14 - 13-May-25 |
| Unknown* | 3 | €47.25 | SI Trade |
12:48:28 - 13-May-25 |
| Unknown* | 2 | €47.25 | SI Trade |
12:48:24 - 13-May-25 |
| Unknown* | 4 | €47.20 | SI Trade |
12:45:33 - 13-May-25 |
| Unknown* | 2 | €47.25 | SI Trade |
12:45:12 - 13-May-25 |
| Unknown* | 0 | €47.45 | SI Trade |
09:57:30 - 13-May-25 |
| Unknown* | 5 | €47.25 | SI Trade |
08:41:29 - 13-May-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:30:01 - 13-May-25 |
| Unknown* | 0 | €47.25 | SI Trade |
08:29:48 - 13-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:06:40 - 13-May-25 |
| Unknown* | 0 | €42.25 | SI Trade |
10:06:35 - 12-May-25 |
| Unknown* | 1 | €42.75 | SI Trade |
09:59:29 - 09-May-25 |
| Unknown* | 1 | €42.70 | SI Trade |
09:23:17 - 09-May-25 |
| Unknown* | 8 | €42.70 | SI Trade |
09:23:12 - 09-May-25 |
| Unknown* | 2,191 | €42.80 | SI Trade |
09:10:44 - 09-May-25 |
| Unknown* | 0 | €42.45 | SI Trade |
08:43:29 - 09-May-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:18 - 09-May-25 |
| Unknown* | 5 | €41.80 | SI Trade |
16:00:21 - 08-May-25 |
| Unknown* | 0 | €41.80 | SI Trade |
13:05:08 - 08-May-25 |
| Unknown* | 42 | €41.63 | OTC Trade |
08:05:28 - 08-May-25 |
| Unknown* | 63 | €41.76 | OTC Trade |
08:00:15 - 08-May-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
14:53:57 - 07-May-25 |
| Unknown* | 0 | €41.90 | OTC Trade |
12:12:30 - 07-May-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
12:12:12 - 07-May-25 |
| Unknown* | 2 | €41.65 | OTC Trade |
09:29:51 - 07-May-25 |
| Unknown* | 2 | €41.35 | OTC Trade |
08:46:09 - 07-May-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:13:00 - 07-May-25 |
| Unknown* | 0 | €40.85 | SI Trade |
08:12:56 - 07-May-25 |
| Unknown* | 0 | €40.75 | SI Trade |
12:06:14 - 06-May-25 |
| Unknown* | 1 | €40.05 | SI Trade |
10:48:40 - 06-May-25 |
| Unknown* | 11 | €39.95 | OTC Trade |
10:23:55 - 06-May-25 |
| Unknown* | 11 | €39.95 | OTC Trade |
10:23:55 - 06-May-25 |
| Unknown* | 0 | €39.90 | SI Trade |
09:30:53 - 06-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
12:27:00 - 05-May-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:27 - 05-May-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:13:05 - 02-May-25 |
| Unknown* | 0 | €40.10 | SI Trade |
15:13:05 - 02-May-25 |
| Unknown* | 0 | €40.10 | SI Trade |
13:24:34 - 02-May-25 |
| Unknown* | 0 | €40.10 | SI Trade |
12:53:17 - 02-May-25 |
| Unknown* | 0 | €40.25 | SI Trade |
12:53:17 - 02-May-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:07:02 - 02-May-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
15:03:18 - 30-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
15:03:18 - 30-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
15:03:18 - 30-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
15:03:18 - 30-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
15:03:18 - 30-Apr-25 |