| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.80 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 3 | €40.90 | OTC Trade |
08:00:40 - 20-Oct-25 |
| Unknown* | 2 | €41.30 | SI Trade |
15:51:04 - 16-Oct-25 |
| Unknown* | 634 | €40.75 | OTC Trade |
14:12:35 - 16-Oct-25 |
| Unknown* | 634 | €40.75 | OTC Trade |
14:12:35 - 16-Oct-25 |
| Unknown* | 78 | €40.95 | OTC Trade |
14:12:33 - 16-Oct-25 |
| Unknown* | 78 | €40.95 | OTC Trade |
14:12:33 - 16-Oct-25 |
| Unknown* | 1 | €41.10 | SI Trade |
11:40:30 - 16-Oct-25 |
| Unknown* | 3 | €40.60 | SI Trade |
10:12:04 - 16-Oct-25 |
| Unknown* | 2 | €40.60 | SI Trade |
10:12:00 - 16-Oct-25 |
| Unknown* | 4 | €40.65 | OTC Trade |
09:31:34 - 16-Oct-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:25:49 - 16-Oct-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 51 | €39.05 | SI Trade |
16:22:26 - 15-Oct-25 |
| Unknown* | 77 | €39.05 | SI Trade |
16:18:08 - 15-Oct-25 |
| Unknown* | 0 | €38.80 | SI Trade |
12:48:04 - 15-Oct-25 |
| Unknown* | 60 | €38.75 | SI Trade |
10:15:00 - 15-Oct-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:12 - 15-Oct-25 |
| Unknown* | 0 | €38.85 | SI Trade |
13:12:54 - 14-Oct-25 |
| Unknown* | 0 | €38.95 | SI Trade |
10:55:59 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:55:26 - 14-Oct-25 |
| Unknown* | 5 | €38.90 | SI Trade |
10:55:17 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:54:33 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:54:33 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:52:04 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:51:19 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:44:13 - 14-Oct-25 |
| Unknown* | 0 | €38.95 | SI Trade |
10:37:35 - 14-Oct-25 |
| Unknown* | 25 | €38.90 | OTC Trade |
10:24:14 - 14-Oct-25 |
| Unknown* | 25 | €38.90 | OTC Trade |
10:24:14 - 14-Oct-25 |
| Unknown* | 44 | €39.15 | OTC Trade |
09:02:49 - 14-Oct-25 |
| Unknown* | 3 | €39.65 | SI Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 1 | €39.75 | SI Trade |
14:51:07 - 13-Oct-25 |
| Unknown* | 142 | €39.47761 | Currency Conversion Negotiated Trade |
10:03:24 - 13-Oct-25 |
| Unknown* | 5 | €39.90 | OTC Trade |
09:10:22 - 13-Oct-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
09:10:22 - 13-Oct-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
09:10:22 - 13-Oct-25 |
| Unknown* | 2 | €39.75 | SI Trade |
08:26:59 - 13-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:25:36 - 13-Oct-25 |
| Unknown* | 244 | €39.45 | OTC Trade |
08:06:05 - 13-Oct-25 |
| Unknown* | 0 | €39.35 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €39.35 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 11 | €39.90 | OTC Trade |
14:31:43 - 10-Oct-25 |
| Unknown* | 4 | €40.15 | SI Trade |
10:57:40 - 10-Oct-25 |
| Unknown* | 0 | €40.05 | SI Trade |
10:57:40 - 10-Oct-25 |
| Unknown* | 5 | €40.05 | SI Trade |
10:57:40 - 10-Oct-25 |
| Unknown* | 1 | €40.35 | OTC Trade |
08:20:47 - 10-Oct-25 |
| Unknown* | 53 | €40.65 | OTC Trade |
08:06:52 - 10-Oct-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:20:29 - 09-Oct-25 |
| Unknown* | 2 | €40.75 | SI Trade |
08:18:31 - 09-Oct-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 1 | €40.85 | SI Trade |
08:00:04 - 09-Oct-25 |
| Unknown* | 1 | €40.60 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 9 | €40.30 | OTC Trade |
08:18:14 - 08-Oct-25 |
| Unknown* | 60 | €40.60 | OTC Trade |
09:10:58 - 07-Oct-25 |
| Unknown* | 1 | €40.55 | SI Trade |
08:13:15 - 07-Oct-25 |
| Unknown* | 1 | €40.70 | SI Trade |
08:00:07 - 07-Oct-25 |
| Unknown* | 0 | €40.65 | SI Trade |
08:00:07 - 07-Oct-25 |
| Unknown* | 21 | €39.85 | OTC Trade |
10:01:14 - 06-Oct-25 |
| Unknown* | 0 | €40.25 | OTC Trade |
09:03:22 - 06-Oct-25 |
| Unknown* | 1 | €40.60 | SI Trade |
08:57:55 - 06-Oct-25 |
| Unknown* | 1 | €40.75 | SI Trade |
08:00:21 - 06-Oct-25 |
| Unknown* | 1 | €40.75 | SI Trade |
08:00:21 - 06-Oct-25 |
| Unknown* | 4 | €40.30 | OTC Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 2 | €40.10 | SI Trade |
15:58:56 - 02-Oct-25 |
| Unknown* | 1,764 | €40.40 | SI Trade |
08:54:00 - 02-Oct-25 |
| Unknown* | 2 | €40.20 | SI Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €40.05 | SI Trade |
16:28:02 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:27:49 - 01-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
16:27:49 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:22:23 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:20:54 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:17:25 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:16:51 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:14:35 - 01-Oct-25 |
| Unknown* | 1 | €40.05 | SI Trade |
16:12:45 - 01-Oct-25 |
| Unknown* | 0 | €40.15 | SI Trade |
14:25:10 - 01-Oct-25 |
| Unknown* | 0 | €40.15 | SI Trade |
11:25:26 - 01-Oct-25 |
| Unknown* | 1 | €40.10 | OTC Trade |
08:20:54 - 01-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:43:49 - 30-Sep-25 |
| Unknown* | 2 | €39.65 | SI Trade |
15:29:15 - 30-Sep-25 |
| Unknown* | 2 | €39.65 | SI Trade |
15:26:16 - 30-Sep-25 |
| Unknown* | 1 | €39.65 | SI Trade |
15:26:14 - 30-Sep-25 |
| Unknown* | 0 | €40.55 | SI Trade |
11:22:14 - 30-Sep-25 |
| Unknown* | 1 | €40.60 | SI Trade |
08:40:06 - 30-Sep-25 |
| Unknown* | 2 | €40.60 | SI Trade |
08:39:56 - 30-Sep-25 |
| Unknown* | 2 | €40.60 | SI Trade |
08:39:55 - 30-Sep-25 |
| Unknown* | 2 | €40.50 | SI Trade |
08:39:32 - 30-Sep-25 |
| Unknown* | 2 | €40.50 | SI Trade |
08:38:42 - 30-Sep-25 |
| Unknown* | 2 | €40.55 | SI Trade |
08:38:34 - 30-Sep-25 |
| Unknown* | 2 | €40.55 | SI Trade |
08:38:29 - 30-Sep-25 |
| Unknown* | 2 | €40.60 | SI Trade |
08:38:26 - 30-Sep-25 |
| Unknown* | 2 | €40.45 | SI Trade |
08:34:03 - 30-Sep-25 |
| Unknown* | 2 | €40.45 | SI Trade |
08:33:49 - 30-Sep-25 |
| Unknown* | 2 | €40.45 | SI Trade |
08:33:11 - 30-Sep-25 |
| Unknown* | 2 | €40.45 | SI Trade |
08:33:08 - 30-Sep-25 |
| Unknown* | 1 | €40.50 | SI Trade |
08:33:08 - 30-Sep-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:26 - 30-Sep-25 |
| Unknown* | 0 | €40.90 | SI Trade |
14:06:37 - 29-Sep-25 |
| Unknown* | 11 | €40.775 | OTC Trade |
12:39:26 - 29-Sep-25 |
| Unknown* | 11 | €40.775 | OTC Trade |
12:39:26 - 29-Sep-25 |
| Unknown* | 1 | €40.40 | OTC Trade |
11:01:49 - 29-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
10:29:32 - 29-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
10:29:32 - 29-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
10:29:32 - 29-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
10:29:32 - 29-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
10:29:32 - 29-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
10:29:32 - 29-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
10:29:31 - 29-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
10:29:31 - 29-Sep-25 |
| Unknown* | 20 | €39.50 | OTC Trade |
09:59:57 - 29-Sep-25 |
| Unknown* | 20 | €39.50 | OTC Trade |
09:59:57 - 29-Sep-25 |
| Unknown* | 3 | €40.30 | OTC Trade |
09:16:18 - 29-Sep-25 |
| Unknown* | 8 | €40.35 | OTC Trade |
09:03:59 - 29-Sep-25 |
| Unknown* | 8 | €40.35 | OTC Trade |
09:03:59 - 29-Sep-25 |
| Unknown* | 12 | €40.30 | OTC Trade |
08:58:00 - 29-Sep-25 |
| Unknown* | 12 | €40.30 | OTC Trade |
08:58:00 - 29-Sep-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:46:59 - 29-Sep-25 |
| Unknown* | 9 | €40.20 | OTC Trade |
08:42:22 - 29-Sep-25 |
| Unknown* | 9 | €40.20 | OTC Trade |
08:42:22 - 29-Sep-25 |
| Unknown* | 2 | €40.25 | SI Trade |
08:37:24 - 29-Sep-25 |
| Unknown* | 12 | €40.00 | OTC Trade |
08:34:20 - 29-Sep-25 |
| Unknown* | 12 | €40.00 | OTC Trade |
08:34:20 - 29-Sep-25 |
| Unknown* | 75 | €42.05 | OTC Trade |
08:12:22 - 29-Sep-25 |
| Unknown* | 0 | €42.65 | SI Trade |
08:05:15 - 29-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
16:24:31 - 26-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
16:24:22 - 26-Sep-25 |
| Unknown* | 3 | €45.27 | OTC Trade |
14:42:26 - 26-Sep-25 |
| Unknown* | 200 | €45.85 | SI Trade |
16:36:16 - 24-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:25:15 - 22-Sep-25 |
| Unknown* | 0 | €46.05 | SI Trade |
13:56:02 - 22-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
09:06:08 - 22-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:10:25 - 19-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
14:55:55 - 18-Sep-25 |
| Unknown* | 600 | €44.40 | OTC Trade |
09:04:20 - 18-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
16:26:44 - 17-Sep-25 |
| Unknown* | 4 | €43.60 | OTC Trade |
11:54:08 - 17-Sep-25 |
| Unknown* | 2 | €43.70 | OTC Trade |
10:14:57 - 17-Sep-25 |
| Unknown* | 10 | €44.00 | OTC Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | €44.85 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €44.85 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
13:42:46 - 15-Sep-25 |
| Unknown* | 1 | €45.20 | OTC Trade |
12:52:31 - 15-Sep-25 |
| Unknown* | 160 | €45.20 | OTC Trade |
12:07:05 - 15-Sep-25 |
| Unknown* | 742 | €45.20 | OTC Trade |
12:07:05 - 15-Sep-25 |
| Unknown* | 36 | €45.20 | OTC Trade |
12:07:05 - 15-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
11:04:46 - 15-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
11:04:44 - 15-Sep-25 |
| Unknown* | 0 | €43.50 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | €43.50 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | €43.25 | OTC Trade |
08:41:37 - 12-Sep-25 |
| Unknown* | 0 | €43.25 | OTC Trade |
08:41:37 - 12-Sep-25 |
| Unknown* | 22 | €42.80 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 2 | €44.00 | SI Trade |
16:09:06 - 11-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:40:28 - 11-Sep-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €45.45 | SI Trade |
14:31:03 - 10-Sep-25 |
| Unknown* | 0 | €45.45 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | €44.95 | OTC Trade |
13:36:40 - 09-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
15:35:13 - 08-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 2 | €45.40 | SI Trade |
12:06:22 - 05-Sep-25 |
| Unknown* | 100 | €43.95 | OTC Trade |
12:25:28 - 04-Sep-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 45 | €43.55 | OTC Trade |
16:29:07 - 03-Sep-25 |
| Unknown* | 0 | €43.70 | SI Trade |
16:28:27 - 03-Sep-25 |
| Unknown* | 6 | €43.70 | SI Trade |
15:44:14 - 03-Sep-25 |
| Unknown* | 3 | €43.70 | SI Trade |
15:43:27 - 03-Sep-25 |
| Unknown* | 5 | €43.40 | OTC Trade |
08:37:03 - 03-Sep-25 |
| Unknown* | 86 | €43.40 | OTC Trade |
08:37:03 - 03-Sep-25 |
| Unknown* | 5 | €43.40 | OTC Trade |
08:37:03 - 03-Sep-25 |
| Unknown* | 86 | €43.40 | OTC Trade |
08:37:03 - 03-Sep-25 |
| Unknown* | 1 | €43.90 | OTC Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:21:57 - 02-Sep-25 |
| Unknown* | 48 | €44.25 | OTC Trade |
12:55:11 - 02-Sep-25 |
| Unknown* | 2 | €44.45 | SI Trade |
12:40:10 - 02-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:29 - 02-Sep-25 |
| Unknown* | 2 | €45.55 | SI Trade |
09:37:10 - 01-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
11:40:09 - 29-Aug-25 |
| Unknown* | 0 | €45.65 | SI Trade |
08:56:34 - 29-Aug-25 |
| Unknown* | 0 | €45.75 | SI Trade |
08:17:57 - 29-Aug-25 |
| Unknown* | 0 | €45.75 | SI Trade |
08:17:56 - 29-Aug-25 |
| Unknown* | 1 | €44.60 | OTC Trade |
08:00:15 - 29-Aug-25 |