| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.00 | SI Trade |
14:51:48 - 03-Feb-26 |
| Unknown* | 0 | €40.10 | SI Trade |
14:51:44 - 03-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
16:10:00 - 02-Feb-26 |
| Unknown* | 0 | €39.70 | SI Trade |
14:41:33 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:01:16 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:01:08 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:00:59 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:00:59 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:00:47 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:00:46 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:00:41 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:00:40 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:00:39 - 02-Feb-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:00:39 - 02-Feb-26 |
| Unknown* | 1 | €39.60 | SI Trade |
09:30:54 - 02-Feb-26 |
| Unknown* | 0 | €39.70 | SI Trade |
09:30:54 - 02-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
15:19:51 - 30-Jan-26 |
| Unknown* | 0 | €39.85 | SI Trade |
15:19:49 - 30-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:26:36 - 29-Jan-26 |
| Unknown* | 0 | €40.05 | SI Trade |
16:19:15 - 29-Jan-26 |
| Unknown* | 0 | €40.05 | SI Trade |
16:16:16 - 29-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:10:09 - 29-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:04:20 - 29-Jan-26 |
| Unknown* | 0 | €40.05 | OTC Trade |
14:04:34 - 29-Jan-26 |
| Unknown* | 0 | €39.90 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €39.90 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €40.15 | SI Trade |
10:25:28 - 29-Jan-26 |
| Unknown* | 0 | €39.95 | OTC Trade |
08:21:12 - 29-Jan-26 |
| Unknown* | 0 | €39.95 | OTC Trade |
08:21:12 - 29-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:27:16 - 28-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
14:35:13 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:40 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:33 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:28 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:26 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:23 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:22 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:17 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:17 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:17 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
12:00:16 - 28-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
11:48:27 - 28-Jan-26 |
| Unknown* | 0 | €39.95 | SI Trade |
09:10:44 - 28-Jan-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:12 - 28-Jan-26 |
| Unknown* | 0 | €40.25 | SI Trade |
15:10:25 - 27-Jan-26 |
| Unknown* | 0 | €40.25 | SI Trade |
15:07:26 - 27-Jan-26 |
| Unknown* | 0 | €40.30 | SI Trade |
14:19:10 - 27-Jan-26 |
| Unknown* | 0 | €40.30 | SI Trade |
14:18:41 - 27-Jan-26 |
| Unknown* | 1 | €40.10 | SI Trade |
12:44:24 - 27-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
12:38:19 - 27-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
15:35:30 - 26-Jan-26 |
| Unknown* | 0 | €40.15 | SI Trade |
14:36:53 - 26-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
12:41:12 - 26-Jan-26 |
| Unknown* | 0 | €39.95 | SI Trade |
12:32:14 - 26-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
09:59:30 - 26-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
09:59:22 - 26-Jan-26 |
| Unknown* | 0 | €40.75 | SI Trade |
16:25:08 - 23-Jan-26 |
| Unknown* | 0 | €40.75 | SI Trade |
16:21:53 - 23-Jan-26 |
| Unknown* | 0 | €40.55 | SI Trade |
13:09:46 - 23-Jan-26 |
| Unknown* | 60 | €40.40 | OTC Trade |
10:08:25 - 23-Jan-26 |
| Unknown* | 60 | €40.40 | OTC Trade |
10:08:25 - 23-Jan-26 |
| Unknown* | 30 | €40.15 | OTC Trade |
15:27:36 - 21-Jan-26 |
| Unknown* | 29 | €40.15 | OTC Trade |
15:27:36 - 21-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
11:00:46 - 21-Jan-26 |
| Unknown* | 0 | €40.85 | SI Trade |
08:03:20 - 21-Jan-26 |
| Unknown* | 1 | €40.85 | SI Trade |
08:03:09 - 21-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
10:37:42 - 20-Jan-26 |
| Unknown* | 1 | €40.45 | SI Trade |
09:27:38 - 19-Jan-26 |
| Unknown* | 10 | €40.70 | OTC Trade |
15:52:39 - 16-Jan-26 |
| Unknown* | 4 | €41.65 | OTC Trade |
13:42:30 - 15-Jan-26 |
| Unknown* | 3 | €41.65 | OTC Trade |
13:42:30 - 15-Jan-26 |
| Unknown* | 1 | €41.65 | OTC Trade |
13:38:10 - 15-Jan-26 |
| Unknown* | 9 | €41.65 | OTC Trade |
13:38:10 - 15-Jan-26 |
| Unknown* | 18 | €41.65 | OTC Trade |
13:38:10 - 15-Jan-26 |
| Unknown* | 300 | €41.80089 | Currency Conversion Negotiated Trade |
11:55:37 - 15-Jan-26 |
| Unknown* | 140 | €42.18998 | Currency Conversion Negotiated Trade |
09:15:39 - 15-Jan-26 |
| Unknown* | 0 | €42.05 | SI Trade |
10:44:23 - 14-Jan-26 |
| Unknown* | 388 | €41.95 | OTC Trade |
10:16:27 - 14-Jan-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:22:14 - 14-Jan-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:22:13 - 14-Jan-26 |
| Unknown* | 0 | €43.90 | SI Trade |
16:07:55 - 09-Jan-26 |
| Unknown* | 2 | €44.00 | OTC Trade |
10:35:48 - 09-Jan-26 |
| Unknown* | 1 | €43.70 | OTC Trade |
15:41:33 - 08-Jan-26 |
| Unknown* | 1 | €43.70 | OTC Trade |
15:41:33 - 08-Jan-26 |
| Unknown* | 1 | €43.70 | OTC Trade |
15:41:33 - 08-Jan-26 |
| Unknown* | 0 | €43.70 | SI Trade |
15:07:28 - 08-Jan-26 |
| Unknown* | 0 | €43.70 | SI Trade |
15:07:09 - 08-Jan-26 |
| Unknown* | 0 | €43.50 | SI Trade |
13:43:49 - 08-Jan-26 |
| Unknown* | 29 | €43.40 | OTC Trade |
11:31:49 - 08-Jan-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 1 | €43.25 | SI Trade |
11:41:50 - 06-Jan-26 |
| Unknown* | 1 | €43.25 | SI Trade |
11:33:15 - 06-Jan-26 |
| Unknown* | 0 | €43.20 | OTC Trade |
09:06:39 - 06-Jan-26 |
| Unknown* | 0 | €43.20 | OTC Trade |
09:06:39 - 06-Jan-26 |
| Unknown* | 0 | €43.20 | OTC Trade |
09:06:39 - 06-Jan-26 |
| Unknown* | 0 | €43.20 | OTC Trade |
09:06:39 - 06-Jan-26 |
| Unknown* | 40 | €43.30 | OTC Trade |
08:57:45 - 06-Jan-26 |
| Unknown* | 40 | €43.30 | OTC Trade |
08:57:45 - 06-Jan-26 |
| Unknown* | 40 | €43.30 | OTC Trade |
08:57:45 - 06-Jan-26 |
| Unknown* | 69 | €42.25 | OTC Trade |
15:12:39 - 05-Jan-26 |
| Unknown* | 27 | €42.40 | OTC Trade |
15:00:05 - 05-Jan-26 |
| Unknown* | 28 | €42.40 | OTC Trade |
15:00:05 - 05-Jan-26 |
| Unknown* | 45 | €42.40 | OTC Trade |
14:51:16 - 05-Jan-26 |
| Unknown* | 18 | €42.50 | OTC Trade |
14:47:16 - 05-Jan-26 |
| Unknown* | 17 | €42.50 | OTC Trade |
14:47:16 - 05-Jan-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 3,000 | €44.86502 | SI Trade Negotiated Trade |
14:13:57 - 02-Jan-26 |
| Unknown* | 240 | €45.00 | SI Trade |
13:30:20 - 02-Jan-26 |
| Unknown* | 94 | €44.72 | OTC Trade |
09:54:42 - 02-Jan-26 |
| Unknown* | 0 | €45.15 | SI Trade |
09:09:40 - 02-Jan-26 |
| Unknown* | 0 | €45.15 | SI Trade |
09:07:55 - 02-Jan-26 |
| Unknown* | 94 | €45.15 | OTC Trade |
09:01:47 - 02-Jan-26 |
| Unknown* | 2 | €44.95 | OTC Trade |
08:00:20 - 30-Dec-25 |
| Unknown* | 30 | €43.45 | OTC Trade |
14:36:25 - 23-Dec-25 |
| Unknown* | 29 | €43.45 | OTC Trade |
14:36:25 - 23-Dec-25 |
| Unknown* | 30 | €43.45 | OTC Trade |
14:36:25 - 23-Dec-25 |
| Unknown* | 30 | €43.45 | OTC Trade |
14:36:25 - 23-Dec-25 |
| Unknown* | 2 | €43.35 | SI Trade |
11:09:55 - 22-Dec-25 |
| Unknown* | 0 | €43.35 | SI Trade |
11:09:55 - 22-Dec-25 |
| Unknown* | 4 | €43.20 | OTC Trade |
09:56:58 - 19-Dec-25 |
| Unknown* | 0 | €44.10 | OTC Trade |
12:03:01 - 15-Dec-25 |
| Unknown* | 0 | €44.10 | OTC Trade |
12:03:01 - 15-Dec-25 |
| Unknown* | 0 | €44.10 | OTC Trade |
12:03:01 - 15-Dec-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
12:02:52 - 15-Dec-25 |
| Unknown* | 96 | €44.22 | OTC Trade |
09:36:21 - 15-Dec-25 |
| Unknown* | 96 | €44.35 | OTC Trade |
09:20:23 - 15-Dec-25 |
| Unknown* | 5 | €43.70 | OTC Trade |
08:46:51 - 12-Dec-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
08:46:51 - 12-Dec-25 |
| Unknown* | 1 | €42.50 | OTC Trade |
12:18:33 - 10-Dec-25 |
| Unknown* | 75 | €41.90 | OTC Trade |
10:10:33 - 09-Dec-25 |
| Unknown* | 35 | €41.90 | OTC Trade |
10:10:33 - 09-Dec-25 |
| Unknown* | 15 | €42.40 | OTC Trade |
09:54:27 - 09-Dec-25 |
| Unknown* | 15 | €42.40 | OTC Trade |
09:54:27 - 09-Dec-25 |
| Unknown* | 15 | €42.40 | OTC Trade |
09:54:27 - 09-Dec-25 |
| Unknown* | 15 | €42.40 | OTC Trade |
09:54:27 - 09-Dec-25 |
| Unknown* | 0 | €42.95 | SI Trade |
13:56:27 - 08-Dec-25 |
| Unknown* | 0 | €43.30 | OTC Trade |
08:41:14 - 08-Dec-25 |
| Unknown* | 4 | €43.30 | OTC Trade |
08:41:14 - 08-Dec-25 |
| Unknown* | 7 | €43.25 | OTC Trade |
15:33:43 - 05-Dec-25 |
| Unknown* | 99 | €42.93 | OTC Trade |
13:03:57 - 05-Dec-25 |
| Unknown* | 12 | €42.90 | OTC Trade |
08:48:13 - 05-Dec-25 |
| Unknown* | 99 | €42.92 | OTC Trade |
08:17:16 - 05-Dec-25 |
| Unknown* | 35 | €42.20 | OTC Trade |
13:47:27 - 04-Dec-25 |
| Unknown* | 35 | €42.20 | OTC Trade |
13:47:27 - 04-Dec-25 |
| Unknown* | 0 | €41.90 | SI Trade |
12:19:55 - 04-Dec-25 |
| Unknown* | 5 | €41.60 | OTC Trade |
09:00:57 - 04-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:49:25 - 04-Dec-25 |
| Unknown* | 44 | €41.45 | OTC Trade |
08:19:35 - 04-Dec-25 |
| Unknown* | 464 | €41.30 | OTC Trade |
08:00:25 - 04-Dec-25 |
| Unknown* | 9 | €41.40 | OTC Trade |
08:00:25 - 04-Dec-25 |
| Unknown* | 14 | €41.25 | OTC Trade |
13:47:12 - 03-Dec-25 |
| Unknown* | 4 | €41.50 | OTC Trade |
09:39:54 - 03-Dec-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
09:39:54 - 03-Dec-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:48:39 - 02-Dec-25 |
| Unknown* | 1 | €42.95 | SI Trade |
12:07:45 - 28-Nov-25 |
| Unknown* | 1 | €42.95 | SI Trade |
12:05:43 - 28-Nov-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 100 | €42.75 | OTC Trade |
16:16:23 - 27-Nov-25 |
| Unknown* | 278 | €42.85 | OTC Trade |
16:14:09 - 27-Nov-25 |
| Unknown* | 100 | €42.95 | OTC Trade |
15:41:20 - 27-Nov-25 |
| Unknown* | 84 | €42.85 | OTC Trade |
15:39:32 - 27-Nov-25 |
| Unknown* | 204 | €42.85 | OTC Trade |
15:39:32 - 27-Nov-25 |
| Unknown* | 161 | €42.85 | OTC Trade |
15:39:32 - 27-Nov-25 |
| Unknown* | 92 | €42.85 | OTC Trade |
15:32:45 - 27-Nov-25 |
| Unknown* | 78 | €42.85 | OTC Trade |
15:31:25 - 27-Nov-25 |
| Unknown* | 85 | €42.85 | OTC Trade |
15:30:12 - 27-Nov-25 |
| Unknown* | 86 | €42.85 | OTC Trade |
15:29:48 - 27-Nov-25 |
| Unknown* | 84 | €42.00 | OTC Trade |
09:06:54 - 27-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
13:10:00 - 26-Nov-25 |
| Unknown* | 2 | €41.90 | OTC Trade |
08:00:11 - 26-Nov-25 |
| Unknown* | 2 | €41.90 | OTC Trade |
08:00:11 - 26-Nov-25 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:34:07 - 25-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
11:54:11 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 2 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 2 | €41.38 | OTC Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | €40.75 | SI Trade |
12:19:14 - 21-Nov-25 |
| Unknown* | 30 | €40.30 | OTC Trade |
10:22:39 - 21-Nov-25 |
| Unknown* | 100 | €40.30 | OTC Trade |
09:55:38 - 21-Nov-25 |
| Unknown* | 100 | €40.30 | OTC Trade |
09:55:38 - 21-Nov-25 |
| Unknown* | 0 | €41.35 | SI Trade |
15:29:04 - 18-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
14:03:12 - 18-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:19:02 - 17-Nov-25 |
| Unknown* | 1 | €41.90 | SI Trade |
15:19:01 - 17-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
14:33:04 - 17-Nov-25 |
| Unknown* | 2 | €41.35 | SI Trade |
12:13:04 - 17-Nov-25 |
| Unknown* | 0 | €41.55 | SI Trade |
10:09:10 - 17-Nov-25 |
| Unknown* | 8 | €41.85 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
11:52:52 - 14-Nov-25 |
| Unknown* | 21 | €41.40 | OTC Trade |
09:26:28 - 14-Nov-25 |
| Unknown* | 0 | €41.65 | SI Trade |
08:00:40 - 14-Nov-25 |
| Unknown* | 2 | €41.55 | OTC Trade |
08:00:06 - 14-Nov-25 |