| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.85 | OTC Trade |
08:34:07 - 25-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
11:54:11 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 2 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 2 | €41.38 | OTC Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | €40.75 | SI Trade |
12:19:14 - 21-Nov-25 |
| Unknown* | 30 | €40.30 | OTC Trade |
10:22:39 - 21-Nov-25 |
| Unknown* | 100 | €40.30 | OTC Trade |
09:55:38 - 21-Nov-25 |
| Unknown* | 100 | €40.30 | OTC Trade |
09:55:38 - 21-Nov-25 |
| Unknown* | 0 | €41.35 | SI Trade |
15:29:04 - 18-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
14:03:12 - 18-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:19:02 - 17-Nov-25 |
| Unknown* | 1 | €41.90 | SI Trade |
15:19:01 - 17-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
14:33:04 - 17-Nov-25 |
| Unknown* | 2 | €41.35 | SI Trade |
12:13:04 - 17-Nov-25 |
| Unknown* | 0 | €41.55 | SI Trade |
10:09:10 - 17-Nov-25 |
| Unknown* | 8 | €41.85 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
11:52:52 - 14-Nov-25 |
| Unknown* | 21 | €41.40 | OTC Trade |
09:26:28 - 14-Nov-25 |
| Unknown* | 0 | €41.65 | SI Trade |
08:00:40 - 14-Nov-25 |
| Unknown* | 2 | €41.55 | OTC Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 1 | €41.55 | OTC Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 2 | €42.10 | OTC Trade |
14:33:30 - 13-Nov-25 |
| Unknown* | 0 | €42.05 | SI Trade |
08:00:26 - 13-Nov-25 |
| Unknown* | 0 | €42.05 | SI Trade |
16:17:58 - 12-Nov-25 |
| Unknown* | 2 | €42.05 | SI Trade |
15:04:48 - 12-Nov-25 |
| Unknown* | 17 | €42.26773 | Currency Conversion Negotiated Trade |
14:54:26 - 12-Nov-25 |
| Unknown* | 2 | €42.15 | SI Trade |
14:53:36 - 12-Nov-25 |
| Unknown* | 63 | €41.90 | OTC Trade |
13:42:15 - 12-Nov-25 |
| Unknown* | 120 | €41.90 | OTC Trade |
13:42:15 - 12-Nov-25 |
| Unknown* | 155 | €41.90 | OTC Trade |
13:42:15 - 12-Nov-25 |
| Unknown* | 5 | €42.80 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
12:14:50 - 11-Nov-25 |
| Unknown* | 4 | €41.25 | SI Trade |
12:05:47 - 11-Nov-25 |
| Unknown* | 1 | €40.70 | SI Trade |
16:06:27 - 10-Nov-25 |
| Unknown* | 1 | €40.60 | SI Trade |
16:05:27 - 10-Nov-25 |
| Unknown* | 1 | €40.90 | SI Trade |
14:18:21 - 10-Nov-25 |
| Unknown* | 51 | €41.05 | OTC Trade |
10:42:23 - 10-Nov-25 |
| Unknown* | 4 | €41.20 | OTC Trade |
08:45:20 - 10-Nov-25 |
| Unknown* | 2 | €40.90 | SI Trade |
08:34:02 - 10-Nov-25 |
| Unknown* | 14 | €40.97 | OTC Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 1 | €40.15 | SI Trade |
15:18:54 - 07-Nov-25 |
| Unknown* | 1 | €40.05 | SI Trade |
12:36:21 - 07-Nov-25 |
| Unknown* | 2 | €40.05 | SI Trade |
12:10:46 - 07-Nov-25 |
| Unknown* | 0 | €40.05 | SI Trade |
11:02:33 - 07-Nov-25 |
| Unknown* | 2 | €40.05 | SI Trade |
10:58:53 - 07-Nov-25 |
| Unknown* | 1 | €40.10 | SI Trade |
09:37:18 - 07-Nov-25 |
| Unknown* | 12 | €40.30 | OTC Trade |
09:03:19 - 07-Nov-25 |
| Unknown* | 107 | €40.00 | OTC Trade |
13:22:41 - 06-Nov-25 |
| Unknown* | 107 | €40.40 | OTC Trade |
13:05:06 - 06-Nov-25 |
| Unknown* | 26 | €40.42 | OTC Trade |
11:37:09 - 06-Nov-25 |
| Unknown* | 5 | €40.45 | OTC Trade |
11:37:09 - 06-Nov-25 |
| Unknown* | 0 | €40.45 | SI Trade |
10:57:17 - 06-Nov-25 |
| Unknown* | 1 | €40.30 | SI Trade |
10:50:42 - 06-Nov-25 |
| Unknown* | 110 | €40.60 | OTC Trade |
10:25:55 - 06-Nov-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
09:12:15 - 06-Nov-25 |
| Unknown* | 0 | €39.65 | OTC Trade |
09:11:54 - 06-Nov-25 |
| Unknown* | 6 | €39.10 | OTC Trade |
08:54:50 - 06-Nov-25 |
| Unknown* | 110 | €39.45 | OTC Trade |
08:54:32 - 06-Nov-25 |
| Unknown* | 27 | €39.15 | OTC Trade |
08:54:21 - 06-Nov-25 |
| Unknown* | 9 | €39.50 | OTC Trade |
08:27:48 - 06-Nov-25 |
| Unknown* | 44 | €39.70 | OTC Trade |
08:20:19 - 06-Nov-25 |
| Unknown* | 464 | €37.50 | OTC Trade |
13:08:21 - 05-Nov-25 |
| Unknown* | 2 | €37.10 | OTC Trade |
12:48:50 - 05-Nov-25 |
| Unknown* | 0 | €36.65 | SI Trade |
15:28:17 - 04-Nov-25 |
| Unknown* | 0 | €36.60 | SI Trade |
14:44:11 - 04-Nov-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:23:00 - 04-Nov-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:11:25 - 04-Nov-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | €37.70 | SI Trade |
12:56:30 - 31-Oct-25 |
| Unknown* | 0 | €37.75 | SI Trade |
08:50:15 - 31-Oct-25 |
| Unknown* | 20 | €37.70 | OTC Trade |
16:11:29 - 30-Oct-25 |
| Unknown* | 0 | €38.30 | SI Trade |
12:21:27 - 30-Oct-25 |
| Unknown* | 0 | €38.30 | SI Trade |
12:19:06 - 30-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:13:39 - 30-Oct-25 |
| Unknown* | 0 | €38.45 | SI Trade |
16:20:04 - 28-Oct-25 |
| Unknown* | 0 | €38.35 | SI Trade |
16:19:10 - 28-Oct-25 |
| Unknown* | 0 | €38.55 | SI Trade |
16:19:10 - 28-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:28:48 - 28-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:28:48 - 28-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:28:48 - 28-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:28:48 - 28-Oct-25 |
| Unknown* | 547 | €38.45 | SI Trade |
10:25:43 - 28-Oct-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
09:08:01 - 28-Oct-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
08:00:13 - 28-Oct-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
08:00:13 - 28-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:09 - 28-Oct-25 |
| Unknown* | 0 | €38.90 | SI Trade |
15:27:59 - 27-Oct-25 |
| Unknown* | 0 | €38.90 | SI Trade |
15:27:51 - 27-Oct-25 |
| Unknown* | 5 | €39.00 | SI Trade |
15:14:12 - 27-Oct-25 |
| Unknown* | 1 | €39.25 | SI Trade |
12:55:35 - 27-Oct-25 |
| Unknown* | 1 | €39.25 | SI Trade |
12:55:35 - 27-Oct-25 |
| Unknown* | 1 | €39.25 | SI Trade |
12:40:00 - 27-Oct-25 |
| Unknown* | 1 | €39.50 | SI Trade |
10:05:55 - 27-Oct-25 |
| Unknown* | 2 | €40.65 | OTC Trade |
08:41:56 - 27-Oct-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:37:00 - 27-Oct-25 |
| Unknown* | 104 | €40.38 | OTC Trade |
08:11:01 - 27-Oct-25 |
| Unknown* | 104 | €41.01 | OTC Trade |
08:05:58 - 27-Oct-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 3 | €40.90 | OTC Trade |
08:00:40 - 20-Oct-25 |
| Unknown* | 2 | €41.30 | SI Trade |
15:51:04 - 16-Oct-25 |
| Unknown* | 634 | €40.75 | OTC Trade |
14:12:35 - 16-Oct-25 |
| Unknown* | 634 | €40.75 | OTC Trade |
14:12:35 - 16-Oct-25 |
| Unknown* | 78 | €40.95 | OTC Trade |
14:12:33 - 16-Oct-25 |
| Unknown* | 78 | €40.95 | OTC Trade |
14:12:33 - 16-Oct-25 |
| Unknown* | 1 | €41.10 | SI Trade |
11:40:30 - 16-Oct-25 |
| Unknown* | 3 | €40.60 | SI Trade |
10:12:04 - 16-Oct-25 |
| Unknown* | 2 | €40.60 | SI Trade |
10:12:00 - 16-Oct-25 |
| Unknown* | 4 | €40.65 | OTC Trade |
09:31:34 - 16-Oct-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:25:49 - 16-Oct-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 51 | €39.05 | SI Trade |
16:22:26 - 15-Oct-25 |
| Unknown* | 77 | €39.05 | SI Trade |
16:18:08 - 15-Oct-25 |
| Unknown* | 0 | €38.80 | SI Trade |
12:48:04 - 15-Oct-25 |
| Unknown* | 60 | €38.75 | SI Trade |
10:15:00 - 15-Oct-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:12 - 15-Oct-25 |
| Unknown* | 0 | €38.85 | SI Trade |
13:12:54 - 14-Oct-25 |
| Unknown* | 0 | €38.95 | SI Trade |
10:55:59 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:55:26 - 14-Oct-25 |
| Unknown* | 5 | €38.90 | SI Trade |
10:55:17 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:54:33 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:54:33 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:52:04 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:51:19 - 14-Oct-25 |
| Unknown* | 5 | €38.95 | SI Trade |
10:44:13 - 14-Oct-25 |
| Unknown* | 0 | €38.95 | SI Trade |
10:37:35 - 14-Oct-25 |
| Unknown* | 25 | €38.90 | OTC Trade |
10:24:14 - 14-Oct-25 |
| Unknown* | 25 | €38.90 | OTC Trade |
10:24:14 - 14-Oct-25 |
| Unknown* | 44 | €39.15 | OTC Trade |
09:02:49 - 14-Oct-25 |
| Unknown* | 3 | €39.65 | SI Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 1 | €39.75 | SI Trade |
14:51:07 - 13-Oct-25 |
| Unknown* | 142 | €39.47761 | Currency Conversion Negotiated Trade |
10:03:24 - 13-Oct-25 |
| Unknown* | 5 | €39.90 | OTC Trade |
09:10:22 - 13-Oct-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
09:10:22 - 13-Oct-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
09:10:22 - 13-Oct-25 |
| Unknown* | 2 | €39.75 | SI Trade |
08:26:59 - 13-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:25:36 - 13-Oct-25 |
| Unknown* | 244 | €39.45 | OTC Trade |
08:06:05 - 13-Oct-25 |
| Unknown* | 0 | €39.35 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €39.35 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 11 | €39.90 | OTC Trade |
14:31:43 - 10-Oct-25 |
| Unknown* | 4 | €40.15 | SI Trade |
10:57:40 - 10-Oct-25 |
| Unknown* | 0 | €40.05 | SI Trade |
10:57:40 - 10-Oct-25 |
| Unknown* | 5 | €40.05 | SI Trade |
10:57:40 - 10-Oct-25 |
| Unknown* | 1 | €40.35 | OTC Trade |
08:20:47 - 10-Oct-25 |
| Unknown* | 53 | €40.65 | OTC Trade |
08:06:52 - 10-Oct-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:20:29 - 09-Oct-25 |
| Unknown* | 2 | €40.75 | SI Trade |
08:18:31 - 09-Oct-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 1 | €40.85 | SI Trade |
08:00:04 - 09-Oct-25 |
| Unknown* | 1 | €40.60 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 9 | €40.30 | OTC Trade |
08:18:14 - 08-Oct-25 |
| Unknown* | 60 | €40.60 | OTC Trade |
09:10:58 - 07-Oct-25 |
| Unknown* | 1 | €40.55 | SI Trade |
08:13:15 - 07-Oct-25 |
| Unknown* | 1 | €40.70 | SI Trade |
08:00:07 - 07-Oct-25 |
| Unknown* | 0 | €40.65 | SI Trade |
08:00:07 - 07-Oct-25 |
| Unknown* | 21 | €39.85 | OTC Trade |
10:01:14 - 06-Oct-25 |
| Unknown* | 0 | €40.25 | OTC Trade |
09:03:22 - 06-Oct-25 |
| Unknown* | 1 | €40.60 | SI Trade |
08:57:55 - 06-Oct-25 |
| Unknown* | 1 | €40.75 | SI Trade |
08:00:21 - 06-Oct-25 |
| Unknown* | 1 | €40.75 | SI Trade |
08:00:21 - 06-Oct-25 |
| Unknown* | 4 | €40.30 | OTC Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 2 | €40.10 | SI Trade |
15:58:56 - 02-Oct-25 |
| Unknown* | 1,764 | €40.40 | SI Trade |
08:54:00 - 02-Oct-25 |
| Unknown* | 2 | €40.20 | SI Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €40.05 | SI Trade |
16:28:02 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:27:49 - 01-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
16:27:49 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:22:23 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:20:54 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:17:25 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:16:51 - 01-Oct-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:14:35 - 01-Oct-25 |
| Unknown* | 1 | €40.05 | SI Trade |
16:12:45 - 01-Oct-25 |
| Unknown* | 0 | €40.15 | SI Trade |
14:25:10 - 01-Oct-25 |
| Unknown* | 0 | €40.15 | SI Trade |
11:25:26 - 01-Oct-25 |
| Unknown* | 1 | €40.10 | OTC Trade |
08:20:54 - 01-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:43:49 - 30-Sep-25 |
| Unknown* | 2 | €39.65 | SI Trade |
15:29:15 - 30-Sep-25 |
| Unknown* | 2 | €39.65 | SI Trade |
15:26:16 - 30-Sep-25 |
| Unknown* | 1 | €39.65 | SI Trade |
15:26:14 - 30-Sep-25 |
| Unknown* | 0 | €40.55 | SI Trade |
11:22:14 - 30-Sep-25 |
| Unknown* | 1 | €40.60 | SI Trade |
08:40:06 - 30-Sep-25 |
| Unknown* | 2 | €40.60 | SI Trade |
08:39:56 - 30-Sep-25 |
| Unknown* | 2 | €40.60 | SI Trade |
08:39:55 - 30-Sep-25 |
| Unknown* | 2 | €40.50 | SI Trade |
08:39:32 - 30-Sep-25 |
| Unknown* | 2 | €40.50 | SI Trade |
08:38:42 - 30-Sep-25 |
| Unknown* | 2 | €40.55 | SI Trade |
08:38:34 - 30-Sep-25 |
| Unknown* | 2 | €40.55 | SI Trade |
08:38:29 - 30-Sep-25 |
| Unknown* | 2 | €40.60 | SI Trade |
08:38:26 - 30-Sep-25 |
| Unknown* | 2 | €40.45 | SI Trade |
08:34:03 - 30-Sep-25 |