| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 2nd Apr 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 99 |
| 1st Apr 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 6 |
| 31st Mar 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.25 | 1,492 |
| 30th Mar 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 786 |
| 27th Mar 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 26th Mar 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 25th Mar 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 24th Mar 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 14 |
| 23rd Mar 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 276 |
| 20th Mar 2026 (Fri) | 34.884 | 34.884 | 34.884 | 34.884 | 0 |
| 19th Mar 2026 (Thu) | 34.884 | 34.884 | 34.884 | 34.884 | 254 |
| 18th Mar 2026 (Wed) | 34.86628 | 34.86628 | 34.86628 | 34.86628 | 118 |
| 17th Mar 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 16th Mar 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 138 |
| 13th Mar 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 250 |
| 12th Mar 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 11th Mar 2026 (Wed) | 36.15 | 36.15 | 36.15 | 36.15 | 414 |
| 10th Mar 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 98 |
| 9th Mar 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 54 |
| 6th Mar 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 5th Mar 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 35 |
| 4th Mar 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 4 |
| 3rd Mar 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 1 |
| 2nd Mar 2026 (Mon) | 35.18834 | 35.18834 | 35.18834 | 35.18834 | 2,624 |
| 27th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 46 |
| 26th Feb 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 500 |
| 25th Feb 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 487 |
| 24th Feb 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 67 |
| 23rd Feb 2026 (Mon) | 34.64933 | 34.64933 | 34.64933 | 34.64933 | 338 |
| 20th Feb 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 6 |
| 19th Feb 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 18th Feb 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 104 |
| 17th Feb 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 97 |
| 16th Feb 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 1 |
| 13th Feb 2026 (Fri) | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 12th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 11th Feb 2026 (Wed) | 37.45 | 37.45 | 37.45 | 37.45 | 53 |
| 10th Feb 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 76 |
| 9th Feb 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 1 |
| 6th Feb 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 5th Feb 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |