| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 24th Oct 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 23rd Oct 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 22nd Oct 2025 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 21st Oct 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 20th Oct 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 3 |
| 17th Oct 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 16th Oct 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 1,436 |
| 15th Oct 2025 (Wed) | 39.05 | 39.05 | 39.05 | 39.05 | 291 |
| 14th Oct 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.85 | 132 |
| 13th Oct 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 394 |
| 10th Oct 2025 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 74 |
| 9th Oct 2025 (Thu) | 40.75 | 40.75 | 40.75 | 40.75 | 3 |
| 8th Oct 2025 (Wed) | 40.55 | 40.55 | 40.55 | 40.55 | 10 |
| 7th Oct 2025 (Tue) | 40.55 | 40.55 | 40.55 | 40.55 | 62 |
| 6th Oct 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 24 |
| 3rd Oct 2025 (Fri) | 40.10 | 40.10 | 40.10 | 40.10 | 4 |
| 2nd Oct 2025 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 1,768 |
| 1st Oct 2025 (Wed) | 40.05 | 40.05 | 40.05 | 40.05 | 20 |
| 30th Sep 2025 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 29 |
| 29th Sep 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 225 |
| 26th Sep 2025 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 3 |
| 25th Sep 2025 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 24th Sep 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 200 |
| 23rd Sep 2025 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 22nd Sep 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 19th Sep 2025 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 18th Sep 2025 (Thu) | 44.95 | 44.95 | 44.95 | 44.95 | 600 |
| 17th Sep 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 16 |
| 16th Sep 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Sep 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 939 |
| 12th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 22 |
| 11th Sep 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 2 |
| 10th Sep 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 9th Sep 2025 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 8th Sep 2025 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 5th Sep 2025 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 2 |
| 4th Sep 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 100 |
| 3rd Sep 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 237 |
| 2nd Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 50 |
| 1st Sep 2025 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 2 |
| 29th Aug 2025 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 241 |
| 28th Aug 2025 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 27th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 3 |