| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 24th Nov 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 6 |
| 21st Nov 2025 (Fri) | 40.75 | 40.75 | 40.75 | 40.75 | 230 |
| 20th Nov 2025 (Thu) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 19th Nov 2025 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 18th Nov 2025 (Tue) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 17th Nov 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 11 |
| 14th Nov 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 24 |
| 13th Nov 2025 (Thu) | 42.05 | 42.05 | 42.05 | 42.05 | 2 |
| 12th Nov 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 364 |
| 11th Nov 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 4 |
| 10th Nov 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 74 |
| 7th Nov 2025 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 19 |
| 6th Nov 2025 (Thu) | 40.45 | 40.45 | 40.45 | 40.45 | 552 |
| 5th Nov 2025 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 466 |
| 4th Nov 2025 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 3rd Nov 2025 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 31st Oct 2025 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 30th Oct 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 20 |
| 29th Oct 2025 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 28th Oct 2025 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 549 |
| 27th Oct 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 219 |
| 24th Oct 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 23rd Oct 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 22nd Oct 2025 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 21st Oct 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 20th Oct 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 3 |
| 17th Oct 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 16th Oct 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 1,436 |
| 15th Oct 2025 (Wed) | 39.05 | 39.05 | 39.05 | 39.05 | 291 |
| 14th Oct 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.85 | 132 |
| 13th Oct 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 394 |
| 10th Oct 2025 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 74 |
| 9th Oct 2025 (Thu) | 40.75 | 40.75 | 40.75 | 40.75 | 3 |
| 8th Oct 2025 (Wed) | 40.55 | 40.55 | 40.55 | 40.55 | 10 |
| 7th Oct 2025 (Tue) | 40.55 | 40.55 | 40.55 | 40.55 | 62 |
| 6th Oct 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 24 |
| 3rd Oct 2025 (Fri) | 40.10 | 40.10 | 40.10 | 40.10 | 4 |
| 2nd Oct 2025 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 1,768 |
| 1st Oct 2025 (Wed) | 40.05 | 40.05 | 40.05 | 40.05 | 20 |
| 30th Sep 2025 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 29 |
| 29th Sep 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 225 |
| 26th Sep 2025 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 3 |