| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 92 |
| 3rd Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 9 |
| 2nd Jul 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 1st Jul 2025 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 30th Jun 2025 (Mon) | 49.175 | 49.175 | 49.175 | 49.175 | 5,165 |
| 27th Jun 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 9 |
| 26th Jun 2025 (Thu) | 49.58359 | 49.58359 | 49.58359 | 49.58359 | 0 |
| 25th Jun 2025 (Wed) | 49.58359 | 49.58359 | 49.58359 | 49.58359 | 458 |
| 24th Jun 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 23rd Jun 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 20th Jun 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 1 |
| 19th Jun 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 18th Jun 2025 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 17th Jun 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 15 |
| 16th Jun 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 4 |
| 13th Jun 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 12 |
| 12th Jun 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 3 |
| 11th Jun 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 10th Jun 2025 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 9th Jun 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 5 |
| 6th Jun 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 5th Jun 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 1 |
| 4th Jun 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 88 |
| 3rd Jun 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 2nd Jun 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.65 | 3 |
| 30th May 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 26 |
| 29th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 28th May 2025 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 1 |
| 27th May 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 7 |
| 26th May 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 5 |
| 23rd May 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 8 |
| 22nd May 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 48 |
| 21st May 2025 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 42 |
| 20th May 2025 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 11 |
| 19th May 2025 (Mon) | 47.65 | 47.65 | 47.65 | 47.65 | 34 |
| 16th May 2025 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 7 |
| 15th May 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 2 |
| 14th May 2025 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 52 |
| 13th May 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 16 |
| 12th May 2025 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 9th May 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 2,201 |
| 8th May 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 110 |
| 7th May 2025 (Wed) | 41.85 | 41.85 | 41.85 | 41.85 | 114 |
| 6th May 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 23 |