| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 5th Jun 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 1 |
| 4th Jun 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 88 |
| 3rd Jun 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 2nd Jun 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.65 | 3 |
| 30th May 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 26 |
| 29th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 28th May 2025 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 1 |
| 27th May 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 7 |
| 26th May 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 5 |
| 23rd May 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 8 |
| 22nd May 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 48 |
| 21st May 2025 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 42 |
| 20th May 2025 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 11 |
| 19th May 2025 (Mon) | 47.65 | 47.65 | 47.65 | 47.65 | 34 |
| 16th May 2025 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 7 |
| 15th May 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 2 |
| 14th May 2025 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 52 |
| 13th May 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 16 |
| 12th May 2025 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 9th May 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 2,201 |
| 8th May 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 110 |
| 7th May 2025 (Wed) | 41.85 | 41.85 | 41.85 | 41.85 | 114 |
| 6th May 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 23 |
| 5th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd May 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 1st May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 30th Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 29th Apr 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 1 |
| 28th Apr 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 61 |
| 25th Apr 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 25 |
| 24th Apr 2025 (Thu) | 37.05 | 37.05 | 37.05 | 37.05 | 49 |
| 23rd Apr 2025 (Wed) | 36.15 | 36.15 | 36.15 | 36.15 | 2 |
| 22nd Apr 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 3 |
| 21st Apr 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 18th Apr 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 17th Apr 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 15 |
| 16th Apr 2025 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 2 |
| 15th Apr 2025 (Tue) | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
| 14th Apr 2025 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 11th Apr 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 1 |
| 10th Apr 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 9th Apr 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 17 |
| 8th Apr 2025 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 199 |