| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 17th Apr 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 15 |
| 16th Apr 2025 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 2 |
| 15th Apr 2025 (Tue) | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
| 14th Apr 2025 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 11th Apr 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 1 |
| 10th Apr 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 9th Apr 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 17 |
| 8th Apr 2025 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 199 |
| 7th Apr 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 6 |
| 4th Apr 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 51 |
| 3rd Apr 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 2 |
| 2nd Apr 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 6 |
| 1st Apr 2025 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 20 |
| 31st Mar 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 45 |
| 28th Mar 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 660 |
| 27th Mar 2025 (Thu) | 36.101 | 36.101 | 36.101 | 36.101 | 228 |
| 26th Mar 2025 (Wed) | 36.2078 | 36.2078 | 36.2078 | 36.2078 | 536 |
| 25th Mar 2025 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 28 |
| 24th Mar 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 64 |
| 21st Mar 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 2 |
| 20th Mar 2025 (Thu) | 35.15 | 35.15 | 35.15 | 35.15 | 1 |
| 19th Mar 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 2,599 |
| 18th Mar 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 149 |
| 17th Mar 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 153 |
| 14th Mar 2025 (Fri) | 35.62227 | 35.62227 | 35.62227 | 35.62227 | 33 |
| 13th Mar 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 77 |
| 12th Mar 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 147 |
| 11th Mar 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 6 |
| 10th Mar 2025 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 7th Mar 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 23 |
| 6th Mar 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 150 |
| 5th Mar 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 12 |
| 4th Mar 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 36 |
| 3rd Mar 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 33 |
| 28th Feb 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 4 |
| 27th Feb 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 38 |
| 26th Feb 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 1 |
| 25th Feb 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 22 |
| 24th Feb 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 2 |
| 21st Feb 2025 (Fri) | 37.15 | 37.15 | 37.15 | 37.15 | 9 |
| 20th Feb 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 5 |
| 19th Feb 2025 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 6 |