| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 17th Dec 2025 (Wed) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 16th Dec 2025 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 15th Dec 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 192 |
| 12th Dec 2025 (Fri) | 42.95 | 42.95 | 42.95 | 42.95 | 5 |
| 11th Dec 2025 (Thu) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 10th Dec 2025 (Wed) | 42.95 | 42.95 | 42.95 | 42.95 | 1 |
| 9th Dec 2025 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 170 |
| 8th Dec 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 4 |
| 5th Dec 2025 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 217 |
| 4th Dec 2025 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 592 |
| 3rd Dec 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 18 |
| 2nd Dec 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 1st Dec 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 28th Nov 2025 (Fri) | 42.95 | 42.95 | 42.95 | 42.95 | 2 |
| 27th Nov 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 1,352 |
| 26th Nov 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 4 |
| 25th Nov 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 24th Nov 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 6 |
| 21st Nov 2025 (Fri) | 40.75 | 40.75 | 40.75 | 40.75 | 230 |
| 20th Nov 2025 (Thu) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 19th Nov 2025 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 18th Nov 2025 (Tue) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 17th Nov 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 11 |
| 14th Nov 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 24 |
| 13th Nov 2025 (Thu) | 42.05 | 42.05 | 42.05 | 42.05 | 2 |
| 12th Nov 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 364 |
| 11th Nov 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 4 |
| 10th Nov 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 74 |
| 7th Nov 2025 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 19 |
| 6th Nov 2025 (Thu) | 40.45 | 40.45 | 40.45 | 40.45 | 552 |
| 5th Nov 2025 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 466 |
| 4th Nov 2025 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 3rd Nov 2025 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 31st Oct 2025 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 30th Oct 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 20 |
| 29th Oct 2025 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 28th Oct 2025 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 549 |
| 27th Oct 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 219 |
| 24th Oct 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 23rd Oct 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 22nd Oct 2025 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 21st Oct 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 20th Oct 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 3 |