| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,075 | €18.28 | SI Trade |
16:35:05 - 17-Apr-25 |
| Buy* | 12 | €18.78 | SI Trade |
14:48:10 - 16-Apr-25 |
| Sell* | 480 | €18.48 | SI Trade |
12:04:53 - 16-Apr-25 |
| Sell* | 12 | €18.78 | SI Trade |
08:49:41 - 16-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
09:02:35 - 15-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
09:02:35 - 15-Apr-25 |
| Sell* | 288 | €16.92 | SI Trade |
09:15:57 - 11-Apr-25 |
| Sell* | 80 | €17.04 | SI Trade |
16:20:15 - 10-Apr-25 |
| Unknown* | 120 | €16.34 | OTC Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 130 | €15.74202 | Currency Conversion Negotiated Trade |
13:24:36 - 07-Apr-25 |
| Sell* | 4 | €15.06 | SI Trade |
10:02:05 - 07-Apr-25 |
| Sell* | 1 | €15.02 | SI Trade |
09:49:36 - 07-Apr-25 |
| Sell* | 2 | €15.04 | SI Trade |
09:49:08 - 07-Apr-25 |
| Sell* | 2 | €15.02 | SI Trade |
09:48:42 - 07-Apr-25 |
| Sell* | 15 | €15.02 | SI Trade |
09:48:12 - 07-Apr-25 |
| Sell* | 2 | €15.02 | SI Trade |
09:48:12 - 07-Apr-25 |
| Sell* | 5 | €15.04 | SI Trade |
09:48:03 - 07-Apr-25 |
| Sell* | 2 | €15.04 | SI Trade |
09:47:43 - 07-Apr-25 |
| Sell* | 1 | €15.04 | SI Trade |
09:47:39 - 07-Apr-25 |
| Sell* | 1 | €15.02 | SI Trade |
09:47:24 - 07-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
09:46:13 - 07-Apr-25 |
| Sell* | 3 | €15.02 | SI Trade |
09:45:24 - 07-Apr-25 |
| Sell* | 8 | €15.02 | SI Trade |
09:45:11 - 07-Apr-25 |
| Sell* | 10 | €15.02 | SI Trade |
09:45:11 - 07-Apr-25 |
| Sell* | 23 | €15.00 | SI Trade |
09:44:27 - 07-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
09:44:27 - 07-Apr-25 |
| Sell* | 6 | €15.02 | SI Trade |
09:43:39 - 07-Apr-25 |
| Sell* | 2 | €15.00 | SI Trade |
09:41:54 - 07-Apr-25 |
| Sell* | 2 | €14.96 | SI Trade |
09:41:01 - 07-Apr-25 |
| Sell* | 7 | €14.94 | SI Trade |
09:40:12 - 07-Apr-25 |
| Sell* | 4 | €15.00 | SI Trade |
09:30:09 - 07-Apr-25 |
| Buy* | 16 | €15.04 | SI Trade |
08:40:52 - 07-Apr-25 |
| Unknown* | 80 | €15.00 | OTC Trade |
08:03:43 - 07-Apr-25 |
| Sell* | 80 | €15.00 | SI Trade |
08:03:43 - 07-Apr-25 |
| Unknown* | 100 | €16.00361 | Currency Conversion Negotiated Trade |
12:20:29 - 04-Apr-25 |
| Sell* | 50 | €15.96 | SI Trade |
12:00:39 - 04-Apr-25 |
| Sell* | 100 | €16.34 | SI Trade |
11:11:40 - 04-Apr-25 |
| Sell* | 220 | €16.34 | SI Trade |
11:10:04 - 04-Apr-25 |
| Sell* | 20 | €16.70 | SI Trade |
10:18:02 - 04-Apr-25 |
| Unknown* | 45 | €17.02 | OTC Trade |
08:31:24 - 04-Apr-25 |
| Unknown* | 15 | €17.02 | OTC Trade |
08:31:24 - 04-Apr-25 |
| Sell* | 45 | €17.02 | SI Trade |
08:31:24 - 04-Apr-25 |
| Buy* | 20 | €17.72 | SI Trade |
15:30:43 - 03-Apr-25 |
| Sell* | 30 | €17.48 | SI Trade |
11:43:58 - 03-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
10:26:17 - 03-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
10:26:17 - 03-Apr-25 |
| Buy* | 283 | €17.60 | SI Trade |
10:26:17 - 03-Apr-25 |
| Buy* | 300 | €17.60 | SI Trade |
10:25:35 - 03-Apr-25 |
| Buy* | 2 | €17.50 | SI Trade |
09:49:26 - 03-Apr-25 |
| Buy* | 2 | €17.48 | SI Trade |
09:46:34 - 03-Apr-25 |
| Buy* | 1 | €17.48 | SI Trade |
09:40:13 - 03-Apr-25 |
| Buy* | 100 | €17.18 | SI Trade |
14:48:01 - 02-Apr-25 |
| Unknown* | 100 | €17.18 | OTC Trade |
14:48:01 - 02-Apr-25 |
| Sell* | 600 | €17.04 | SI Trade |
13:29:56 - 02-Apr-25 |
| Sell* | 200 | €17.22 | SI Trade |
10:48:40 - 02-Apr-25 |
| Buy* | 120 | €17.16 | SI Trade |
09:09:33 - 02-Apr-25 |
| Sell* | 1 | €18.06 | SI Trade |
08:05:36 - 02-Apr-25 |
| Sell* | 35 | €17.80 | SI Trade |
15:16:55 - 01-Apr-25 |
| Buy* | 35 | €17.98 | SI Trade |
13:07:47 - 01-Apr-25 |
| Buy* | 200 | €17.70 | SI Trade |
09:33:39 - 01-Apr-25 |
| Buy* | 110 | €17.48 | SI Trade |
09:05:43 - 01-Apr-25 |
| Sell* | 3 | €17.18 | SI Trade |
12:41:21 - 31-Mar-25 |
| Unknown* | 0 | €17.10 | SI Trade |
12:38:41 - 31-Mar-25 |
| Sell* | 25 | €17.26 | SI Trade |
08:31:38 - 31-Mar-25 |
| Buy* | 88 | €17.63 | SI Trade |
14:42:28 - 28-Mar-25 |
| Buy* | 478 | €18.06 | SI Trade |
08:55:25 - 28-Mar-25 |
| Buy* | 160 | €18.14 | SI Trade |
16:02:41 - 27-Mar-25 |
| Unknown* | 130 | €18.11801 | Currency Conversion Negotiated Trade |
15:46:58 - 27-Mar-25 |
| Buy* | 189 | €17.94 | SI Trade |
14:45:22 - 27-Mar-25 |
| Sell* | 198 | €17.76 | SI Trade |
11:37:13 - 27-Mar-25 |
| Sell* | 14 | €17.96 | SI Trade |
09:24:08 - 27-Mar-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:06:06 - 27-Mar-25 |
| Sell* | 134 | €17.78 | SI Trade |
08:06:06 - 27-Mar-25 |
| Sell* | 1 | €17.80 | SI Trade |
08:04:54 - 27-Mar-25 |
| Sell* | 93 | €18.02 | SI Trade |
15:28:14 - 26-Mar-25 |
| Buy* | 209 | €18.14 | SI Trade |
15:06:09 - 26-Mar-25 |
| Buy* | 50 | €18.10 | SI Trade |
15:05:32 - 26-Mar-25 |
| Sell* | 56 | €17.98 | SI Trade |
14:26:32 - 26-Mar-25 |
| Sell* | 51 | €17.94 | SI Trade |
13:54:36 - 26-Mar-25 |
| Buy* | 400 | €18.10 | SI Trade |
13:02:48 - 26-Mar-25 |
| Buy* | 58 | €18.06 | SI Trade |
12:55:34 - 26-Mar-25 |
| Sell* | 87 | €18.02 | SI Trade |
11:00:35 - 26-Mar-25 |
| Buy* | 100 | €17.86 | SI Trade |
10:50:43 - 26-Mar-25 |
| Unknown* | 0 | €17.84 | SI Trade |
10:26:47 - 26-Mar-25 |
| Buy* | 133 | €17.84 | SI Trade |
10:26:47 - 26-Mar-25 |
| Sell* | 3 | €17.74 | SI Trade |
09:49:15 - 26-Mar-25 |
| Sell* | 2 | €17.74 | SI Trade |
09:48:17 - 26-Mar-25 |
| Sell* | 1 | €17.74 | SI Trade |
09:47:20 - 26-Mar-25 |
| Sell* | 1 | €17.74 | SI Trade |
09:46:52 - 26-Mar-25 |
| Sell* | 1 | €17.74 | SI Trade |
09:45:11 - 26-Mar-25 |
| Sell* | 2 | €17.74 | SI Trade |
09:44:51 - 26-Mar-25 |
| Sell* | 1 | €17.74 | SI Trade |
09:44:27 - 26-Mar-25 |
| Buy* | 1 | €17.76 | SI Trade |
09:42:33 - 26-Mar-25 |
| Buy* | 1 | €17.80 | SI Trade |
09:40:45 - 26-Mar-25 |
| Buy* | 7 | €17.80 | SI Trade |
09:40:20 - 26-Mar-25 |
| Buy* | 8 | €17.80 | SI Trade |
09:40:20 - 26-Mar-25 |
| Buy* | 41 | €17.82 | SI Trade |
09:35:37 - 26-Mar-25 |
| Buy* | 40 | €17.78 | SI Trade |
08:44:58 - 26-Mar-25 |
| Unknown* | 40 | €17.78 | OTC Trade |
08:44:58 - 26-Mar-25 |
| Unknown* | 10 | €17.78 | OTC Trade |
08:44:58 - 26-Mar-25 |
| Sell* | 23 | €17.74 | SI Trade |
08:44:03 - 26-Mar-25 |
| Buy* | 58 | €17.76 | SI Trade |
08:11:39 - 26-Mar-25 |
| Sell* | 127 | €17.40 | SI Trade |
16:18:28 - 25-Mar-25 |
| Sell* | 10 | €17.44 | SI Trade |
15:14:25 - 25-Mar-25 |
| Unknown* | 35 | €17.45134 | Currency Conversion Negotiated Trade |
13:33:52 - 25-Mar-25 |
| Sell* | 1,000 | €17.48 | SI Trade |
13:31:37 - 25-Mar-25 |
| Unknown* | 300 | €17.48016 | Currency Conversion Negotiated Trade |
09:48:36 - 25-Mar-25 |
| Unknown* | 280 | €17.43581 | Currency Conversion Negotiated Trade |
09:47:45 - 25-Mar-25 |
| Unknown* | 0 | €17.46 | SI Trade |
09:44:40 - 25-Mar-25 |
| Sell* | 66 | €17.14 | SI Trade |
08:16:26 - 25-Mar-25 |
| Sell* | 1 | €17.18 | SI Trade |
08:16:09 - 25-Mar-25 |
| Sell* | 580 | €17.44 | SI Trade |
16:29:54 - 24-Mar-25 |
| Sell* | 1,161 | €17.44 | SI Trade |
16:28:32 - 24-Mar-25 |
| Sell* | 601 | €17.42 | SI Trade |
16:21:31 - 24-Mar-25 |
| Unknown* | 69 | €17.60 | OTC Trade |
12:38:11 - 24-Mar-25 |
| Unknown* | 32 | €17.61992 | Currency Conversion Negotiated Trade |
10:30:28 - 24-Mar-25 |
| Sell* | 1 | €17.52 | SI Trade |
08:50:05 - 24-Mar-25 |
| Unknown* | 100 | €17.78 | OTC Trade |
12:32:57 - 21-Mar-25 |
| Buy* | 100 | €17.78 | SI Trade |
12:32:57 - 21-Mar-25 |
| Buy* | 250 | €17.72 | SI Trade |
12:04:02 - 21-Mar-25 |
| Buy* | 115 | €17.50 | SI Trade |
09:29:33 - 21-Mar-25 |
| Sell* | 2 | €17.66 | SI Trade |
08:49:22 - 21-Mar-25 |
| Sell* | 100 | €17.80 | SI Trade |
08:22:45 - 21-Mar-25 |
| Sell* | 50 | €17.78 | SI Trade |
08:22:45 - 21-Mar-25 |
| Unknown* | 50 | €17.78 | OTC Trade |
08:22:45 - 21-Mar-25 |
| Unknown* | 12 | €18.1604 | Currency Conversion Negotiated Trade |
08:02:07 - 21-Mar-25 |
| Buy* | 25 | €18.18 | SI Trade |
12:11:39 - 20-Mar-25 |
| Unknown* | 25 | €18.18 | OTC Trade |
12:11:39 - 20-Mar-25 |
| Buy* | 120 | €18.62 | SI Trade |
09:03:09 - 20-Mar-25 |
| Buy* | 120 | €18.56 | SI Trade |
08:56:28 - 20-Mar-25 |
| Unknown* | 104 | €18.90925 | Currency Conversion Negotiated Trade |
15:14:11 - 19-Mar-25 |
| Sell* | 370 | €18.94 | SI Trade |
15:01:37 - 19-Mar-25 |
| Sell* | 340 | €18.94 | SI Trade |
14:20:32 - 19-Mar-25 |
| Sell* | 240 | €18.92 | SI Trade |
13:50:18 - 19-Mar-25 |
| Buy* | 340 | €19.10 | SI Trade |
13:23:51 - 19-Mar-25 |
| Sell* | 322 | €18.94 | SI Trade |
13:01:58 - 19-Mar-25 |
| Sell* | 302 | €19.00 | SI Trade |
11:01:17 - 19-Mar-25 |
| Sell* | 240 | €19.54 | SI Trade |
09:46:24 - 19-Mar-25 |
| Buy* | 1 | €19.56 | SI Trade |
08:29:18 - 19-Mar-25 |
| Sell* | 92 | €19.02 | SI Trade |
16:22:13 - 18-Mar-25 |
| Sell* | 14 | €19.02 | SI Trade |
16:22:01 - 18-Mar-25 |
| Sell* | 75 | €19.02 | SI Trade |
16:21:44 - 18-Mar-25 |
| Sell* | 80 | €19.02 | SI Trade |
16:19:32 - 18-Mar-25 |
| Sell* | 77 | €19.08 | SI Trade |
16:15:48 - 18-Mar-25 |
| Sell* | 56 | €19.08 | SI Trade |
16:10:44 - 18-Mar-25 |
| Sell* | 163 | €19.08 | SI Trade |
16:08:34 - 18-Mar-25 |
| Sell* | 23 | €19.10 | SI Trade |
16:07:01 - 18-Mar-25 |
| Sell* | 87 | €19.04 | SI Trade |
16:03:03 - 18-Mar-25 |
| Sell* | 56 | €19.06 | SI Trade |
15:53:21 - 18-Mar-25 |
| Unknown* | 169 | €19.12425 | Currency Conversion Negotiated Trade |
15:48:49 - 18-Mar-25 |
| Sell* | 56 | €19.06 | SI Trade |
15:47:42 - 18-Mar-25 |
| Sell* | 106 | €19.06 | SI Trade |
15:46:32 - 18-Mar-25 |
| Sell* | 189 | €19.06 | SI Trade |
15:46:15 - 18-Mar-25 |
| Sell* | 53 | €19.06 | SI Trade |
15:42:56 - 18-Mar-25 |
| Sell* | 174 | €19.06 | SI Trade |
15:42:27 - 18-Mar-25 |
| Sell* | 24 | €19.06 | SI Trade |
15:39:46 - 18-Mar-25 |
| Sell* | 177 | €19.10 | SI Trade |
15:39:37 - 18-Mar-25 |
| Sell* | 65 | €19.10 | SI Trade |
15:33:07 - 18-Mar-25 |
| Sell* | 125 | €19.10 | SI Trade |
15:32:51 - 18-Mar-25 |
| Sell* | 70 | €19.10 | SI Trade |
15:30:50 - 18-Mar-25 |
| Sell* | 180 | €19.10 | SI Trade |
15:30:48 - 18-Mar-25 |
| Sell* | 65 | €19.02 | SI Trade |
15:15:24 - 18-Mar-25 |
| Sell* | 14 | €19.00 | SI Trade |
15:14:55 - 18-Mar-25 |
| Sell* | 53 | €19.00 | SI Trade |
15:14:32 - 18-Mar-25 |
| Sell* | 74 | €18.98 | SI Trade |
15:06:17 - 18-Mar-25 |
| Sell* | 114 | €18.96 | SI Trade |
15:04:01 - 18-Mar-25 |
| Sell* | 196 | €18.96 | SI Trade |
15:02:40 - 18-Mar-25 |
| Sell* | 112 | €18.98 | SI Trade |
15:02:17 - 18-Mar-25 |
| Sell* | 59 | €19.00 | SI Trade |
15:01:37 - 18-Mar-25 |
| Sell* | 156 | €19.06 | SI Trade |
15:00:02 - 18-Mar-25 |
| Sell* | 29 | €19.08 | SI Trade |
14:57:59 - 18-Mar-25 |
| Sell* | 66 | €19.06 | SI Trade |
14:49:55 - 18-Mar-25 |
| Sell* | 175 | €19.10 | SI Trade |
14:49:08 - 18-Mar-25 |
| Sell* | 250 | €19.16 | SI Trade |
14:44:37 - 18-Mar-25 |
| Sell* | 800 | €19.24 | SI Trade |
13:16:02 - 18-Mar-25 |
| Buy* | 2 | €19.32 | SI Trade |
11:40:24 - 18-Mar-25 |
| Buy* | 68 | €19.28 | SI Trade |
16:20:28 - 17-Mar-25 |
| Buy* | 500 | €19.56 | SI Trade |
14:35:35 - 17-Mar-25 |
| Buy* | 500 | €19.62 | SI Trade |
14:07:24 - 17-Mar-25 |
| Unknown* | 29 | €19.77105 | Currency Conversion Negotiated Trade |
13:58:22 - 17-Mar-25 |
| Buy* | 1 | €19.70 | SI Trade |
13:43:00 - 17-Mar-25 |
| Buy* | 13 | €19.74 | SI Trade |
12:52:21 - 17-Mar-25 |
| Buy* | 14 | €19.74 | SI Trade |
12:52:20 - 17-Mar-25 |
| Buy* | 13 | €19.74 | SI Trade |
12:52:20 - 17-Mar-25 |
| Buy* | 8 | €19.74 | SI Trade |
12:52:19 - 17-Mar-25 |
| Buy* | 7 | €19.74 | SI Trade |
12:52:18 - 17-Mar-25 |
| Buy* | 6 | €19.74 | SI Trade |
12:52:18 - 17-Mar-25 |
| Buy* | 15 | €19.74 | SI Trade |
12:52:17 - 17-Mar-25 |
| Buy* | 14 | €19.74 | SI Trade |
12:52:16 - 17-Mar-25 |
| Buy* | 10 | €19.74 | SI Trade |
12:52:16 - 17-Mar-25 |
| Buy* | 14 | €19.74 | SI Trade |
12:52:15 - 17-Mar-25 |
| Buy* | 11 | €19.74 | SI Trade |
12:52:15 - 17-Mar-25 |
| Buy* | 10 | €19.74 | SI Trade |
12:52:14 - 17-Mar-25 |
| Buy* | 8 | €19.74 | SI Trade |
12:52:14 - 17-Mar-25 |
| Buy* | 14 | €19.74 | SI Trade |
12:52:13 - 17-Mar-25 |
| Buy* | 12 | €19.74 | SI Trade |
12:52:12 - 17-Mar-25 |
| Buy* | 11 | €19.74 | SI Trade |
12:52:12 - 17-Mar-25 |
| Buy* | 15 | €19.74 | SI Trade |
12:52:11 - 17-Mar-25 |
| Buy* | 15 | €19.74 | SI Trade |
12:52:11 - 17-Mar-25 |
| Buy* | 5 | €19.74 | SI Trade |
12:52:10 - 17-Mar-25 |