| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.50 | SI Trade |
18:10:18 - 27-Feb-26 |
| Sell* | 10 | €35.35 | SI Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 100 | €35.50 | SI Trade |
16:29:07 - 27-Feb-26 |
| Sell* | 253 | €35.50 | SI Trade |
16:28:39 - 27-Feb-26 |
| Sell* | 1 | €35.45 | SI Trade |
16:28:15 - 27-Feb-26 |
| Buy* | 1,484 | €35.60 | SI Trade |
16:27:25 - 27-Feb-26 |
| Buy* | 416 | €35.55 | SI Trade |
16:27:25 - 27-Feb-26 |
| Buy* | 150 | €35.55 | SI Trade |
16:26:56 - 27-Feb-26 |
| Sell* | 2,250 | €35.45 | SI Trade |
16:26:48 - 27-Feb-26 |
| Sell* | 250 | €35.45 | SI Trade |
16:26:15 - 27-Feb-26 |
| Sell* | 1 | €35.45 | SI Trade |
16:25:10 - 27-Feb-26 |
| Sell* | 30 | €35.45 | SI Trade |
16:22:01 - 27-Feb-26 |
| Sell* | 1 | €35.40 | SI Trade |
16:21:39 - 27-Feb-26 |
| Sell* | 744 | €35.40 | SI Trade |
16:17:15 - 27-Feb-26 |
| Sell* | 686 | €35.40 | SI Trade |
16:17:15 - 27-Feb-26 |
| Sell* | 1 | €35.50 | SI Trade |
16:11:43 - 27-Feb-26 |
| Sell* | 900 | €35.45 | SI Trade |
16:08:24 - 27-Feb-26 |
| Sell* | 646 | €35.50 | SI Trade |
16:08:07 - 27-Feb-26 |
| Sell* | 354 | €35.45 | SI Trade |
16:08:07 - 27-Feb-26 |
| Sell* | 497 | €35.45 | SI Trade |
16:07:52 - 27-Feb-26 |
| Sell* | 503 | €35.40 | SI Trade |
16:07:52 - 27-Feb-26 |
| Sell* | 124 | €35.40 | SI Trade |
16:07:01 - 27-Feb-26 |
| Sell* | 476 | €35.40 | SI Trade |
16:07:01 - 27-Feb-26 |
| Sell* | 40 | €35.35 | SI Trade |
16:06:30 - 27-Feb-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:06:26 - 27-Feb-26 |
| Sell* | 50 | €35.45 | SI Trade |
16:05:37 - 27-Feb-26 |
| Sell* | 125 | €35.45 | SI Trade |
16:04:46 - 27-Feb-26 |
| Sell* | 1,530 | €35.40 | SI Trade |
16:03:33 - 27-Feb-26 |
| Sell* | 115 | €35.40 | SI Trade |
16:03:14 - 27-Feb-26 |
| Sell* | 1,530 | €35.40 | SI Trade |
16:02:17 - 27-Feb-26 |
| Sell* | 150 | €35.25 | SI Trade |
16:01:26 - 27-Feb-26 |
| Sell* | 150 | €35.30 | SI Trade |
16:01:26 - 27-Feb-26 |
| Sell* | 150 | €35.25 | SI Trade |
16:01:26 - 27-Feb-26 |
| Sell* | 150 | €35.30 | SI Trade |
16:01:26 - 27-Feb-26 |
| Sell* | 115 | €35.30 | SI Trade |
16:00:59 - 27-Feb-26 |
| Sell* | 885 | €35.35 | SI Trade |
16:00:59 - 27-Feb-26 |
| Sell* | 362 | €35.35 | SI Trade |
16:00:53 - 27-Feb-26 |
| Sell* | 238 | €35.40 | SI Trade |
16:00:53 - 27-Feb-26 |
| Sell* | 1 | €35.45 | SI Trade |
16:00:10 - 27-Feb-26 |
| Sell* | 15 | €35.45 | SI Trade |
16:00:10 - 27-Feb-26 |
| Buy* | 632 | €35.55 | SI Trade |
15:57:36 - 27-Feb-26 |
| Buy* | 668 | €35.55 | SI Trade |
15:57:36 - 27-Feb-26 |
| Sell* | 1,300 | €35.50 | SI Trade |
15:57:31 - 27-Feb-26 |
| Sell* | 8 | €35.60 | SI Trade |
15:56:52 - 27-Feb-26 |
| Sell* | 1,292 | €35.60 | SI Trade |
15:56:52 - 27-Feb-26 |
| Sell* | 1,300 | €35.55 | SI Trade |
15:56:45 - 27-Feb-26 |
| Sell* | 1,579 | €35.50 | SI Trade |
15:55:19 - 27-Feb-26 |
| Sell* | 1,821 | €35.55 | SI Trade |
15:55:19 - 27-Feb-26 |
| Sell* | 1 | €35.65 | SI Trade |
15:48:55 - 27-Feb-26 |
| Sell* | 1 | €35.65 | SI Trade |
15:48:54 - 27-Feb-26 |
| Sell* | 987 | €35.70 | SI Trade |
15:47:12 - 27-Feb-26 |
| Sell* | 8 | €35.70 | SI Trade |
15:45:08 - 27-Feb-26 |
| Sell* | 100 | €35.65 | SI Trade |
15:42:13 - 27-Feb-26 |
| Sell* | 56 | €35.70 | SI Trade |
15:41:33 - 27-Feb-26 |
| Sell* | 888 | €35.65 | SI Trade |
15:39:57 - 27-Feb-26 |
| Sell* | 412 | €35.65 | SI Trade |
15:39:57 - 27-Feb-26 |
| Sell* | 97 | €35.60 | SI Trade |
15:39:53 - 27-Feb-26 |
| Sell* | 1,203 | €35.60 | SI Trade |
15:39:53 - 27-Feb-26 |
| Sell* | 1 | €35.75 | SI Trade |
15:37:40 - 27-Feb-26 |
| Sell* | 300 | €35.65 | SI Trade |
15:28:54 - 27-Feb-26 |
| Sell* | 50 | €35.65 | SI Trade |
15:28:28 - 27-Feb-26 |
| Sell* | 604 | €35.70 | SI Trade |
15:27:42 - 27-Feb-26 |
| Sell* | 696 | €35.70 | SI Trade |
15:27:42 - 27-Feb-26 |
| Sell* | 401 | €35.65 | SI Trade |
15:27:38 - 27-Feb-26 |
| Sell* | 899 | €35.65 | SI Trade |
15:27:38 - 27-Feb-26 |
| Sell* | 629 | €35.70 | SI Trade |
15:26:47 - 27-Feb-26 |
| Sell* | 671 | €35.70 | SI Trade |
15:26:47 - 27-Feb-26 |
| Sell* | 411 | €35.65 | SI Trade |
15:26:43 - 27-Feb-26 |
| Sell* | 889 | €35.65 | SI Trade |
15:26:43 - 27-Feb-26 |
| Sell* | 300 | €35.60 | SI Trade |
15:23:42 - 27-Feb-26 |
| Sell* | 1 | €35.70 | SI Trade |
15:16:43 - 27-Feb-26 |
| Sell* | 1 | €35.70 | SI Trade |
15:16:43 - 27-Feb-26 |
| Sell* | 50 | €35.65 | SI Trade |
15:14:55 - 27-Feb-26 |
| Sell* | 100 | €35.55 | SI Trade |
15:14:47 - 27-Feb-26 |
| Sell* | 1,530 | €35.65 | SI Trade |
15:12:31 - 27-Feb-26 |
| Sell* | 30 | €35.85 | SI Trade |
15:07:10 - 27-Feb-26 |
| Sell* | 1 | €35.80 | SI Trade |
14:58:36 - 27-Feb-26 |
| Sell* | 657 | €35.70 | SI Trade |
14:47:03 - 27-Feb-26 |
| Sell* | 321 | €35.75 | SI Trade |
14:47:03 - 27-Feb-26 |
| Sell* | 685 | €35.65 | SI Trade |
14:42:31 - 27-Feb-26 |
| Sell* | 1 | €35.70 | SI Trade |
14:41:07 - 27-Feb-26 |
| Sell* | 1 | €35.75 | SI Trade |
14:32:38 - 27-Feb-26 |
| Sell* | 55 | €35.70 | SI Trade |
14:31:04 - 27-Feb-26 |
| Sell* | 125 | €35.75 | SI Trade |
14:29:03 - 27-Feb-26 |
| Sell* | 2 | €35.80 | SI Trade |
14:25:27 - 27-Feb-26 |
| Sell* | 1 | €35.80 | SI Trade |
14:24:54 - 27-Feb-26 |
| Sell* | 948 | €35.90 | SI Trade |
14:10:23 - 27-Feb-26 |
| Sell* | 30 | €35.90 | SI Trade |
14:07:20 - 27-Feb-26 |
| Sell* | 300 | €35.80 | SI Trade |
13:45:17 - 27-Feb-26 |
| Sell* | 1,000 | €35.90 | SI Trade |
13:43:03 - 27-Feb-26 |
| Sell* | 1,500 | €35.80 | SI Trade |
13:42:56 - 27-Feb-26 |
| Sell* | 200 | €35.80 | SI Trade |
13:35:31 - 27-Feb-26 |
| Unknown* | 105 | €35.85 | OTC Trade |
13:30:34 - 27-Feb-26 |
| Sell* | 105 | €35.85 | SI Trade |
13:30:34 - 27-Feb-26 |
| Sell* | 117 | €35.90 | SI Trade |
13:23:49 - 27-Feb-26 |
| Sell* | 425 | €35.85 | SI Trade |
13:21:01 - 27-Feb-26 |
| Sell* | 575 | €35.90 | SI Trade |
13:21:01 - 27-Feb-26 |
| Sell* | 500 | €35.90 | SI Trade |
13:20:56 - 27-Feb-26 |
| Sell* | 3 | €35.95 | SI Trade |
13:08:03 - 27-Feb-26 |
| Sell* | 2 | €35.95 | SI Trade |
13:08:03 - 27-Feb-26 |
| Unknown* | 0 | €35.95 | SI Trade |
12:36:28 - 27-Feb-26 |
| Sell* | 180 | €35.80 | SI Trade |
11:39:24 - 27-Feb-26 |
| Sell* | 500 | €35.90 | SI Trade |
11:25:17 - 27-Feb-26 |
| Sell* | 39 | €35.80 | SI Trade |
10:53:10 - 27-Feb-26 |
| Sell* | 100 | €35.85 | SI Trade |
10:51:08 - 27-Feb-26 |
| Sell* | 150 | €35.75 | SI Trade |
10:41:53 - 27-Feb-26 |
| Sell* | 82 | €35.75 | SI Trade |
10:35:49 - 27-Feb-26 |
| Sell* | 111 | €35.75 | SI Trade |
10:32:02 - 27-Feb-26 |
| Sell* | 50 | €36.00 | SI Trade |
09:44:41 - 27-Feb-26 |
| Sell* | 20 | €35.90 | SI Trade |
09:35:04 - 27-Feb-26 |
| Sell* | 40 | €35.90 | SI Trade |
09:33:29 - 27-Feb-26 |
| Sell* | 40 | €35.85 | SI Trade |
09:15:36 - 27-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
09:12:27 - 27-Feb-26 |
| Buy* | 788 | €36.10 | SI Trade |
09:05:14 - 27-Feb-26 |
| Unknown* | 1,302 | €36.05 | SI Trade |
09:05:14 - 27-Feb-26 |
| Sell* | 2,018 | €36.00 | SI Trade |
09:05:14 - 27-Feb-26 |
| Sell* | 892 | €35.95 | SI Trade |
09:05:14 - 27-Feb-26 |
| Buy* | 273 | €36.10 | SI Trade |
09:04:52 - 27-Feb-26 |
| Unknown* | 2,291 | €36.05 | SI Trade |
09:04:52 - 27-Feb-26 |
| Sell* | 1,670 | €36.00 | SI Trade |
09:04:52 - 27-Feb-26 |
| Sell* | 1,483 | €35.95 | SI Trade |
09:04:52 - 27-Feb-26 |
| Sell* | 283 | €35.90 | SI Trade |
09:04:52 - 27-Feb-26 |
| Sell* | 25 | €35.90 | SI Trade |
09:04:42 - 27-Feb-26 |
| Sell* | 40 | €35.85 | SI Trade |
09:04:10 - 27-Feb-26 |
| Buy* | 400 | €36.15 | SI Trade |
08:59:15 - 27-Feb-26 |
| Buy* | 100 | €36.15 | SI Trade |
08:58:49 - 27-Feb-26 |
| Buy* | 100 | €36.15 | SI Trade |
08:58:40 - 27-Feb-26 |
| Buy* | 156 | €36.20 | SI Trade |
08:44:56 - 27-Feb-26 |
| Buy* | 124 | €36.15 | SI Trade |
08:44:56 - 27-Feb-26 |
| Unknown* | 200 | €36.05 | SI Trade |
08:44:29 - 27-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:39:21 - 27-Feb-26 |
| Buy* | 13 | €36.10 | SI Trade |
08:37:49 - 27-Feb-26 |
| Unknown* | 75 | €36.05 | SI Trade |
08:37:21 - 27-Feb-26 |
| Sell* | 96 | €36.00 | SI Trade |
08:36:42 - 27-Feb-26 |
| Sell* | 204 | €35.95 | SI Trade |
08:36:42 - 27-Feb-26 |
| Sell* | 10 | €35.95 | SI Trade |
08:36:36 - 27-Feb-26 |
| Sell* | 200 | €35.95 | SI Trade |
08:34:47 - 27-Feb-26 |
| Sell* | 50 | €35.90 | SI Trade |
08:33:56 - 27-Feb-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:31:50 - 27-Feb-26 |
| Unknown* | 5 | €36.05 | SI Trade |
08:31:50 - 27-Feb-26 |
| Sell* | 10 | €36.15 | SI Trade |
08:28:53 - 27-Feb-26 |
| Sell* | 7 | €36.15 | SI Trade |
08:25:52 - 27-Feb-26 |
| Sell* | 105 | €36.30 | SI Trade |
08:23:08 - 27-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:21:41 - 27-Feb-26 |
| Sell* | 5 | €36.40 | SI Trade |
08:21:41 - 27-Feb-26 |
| Sell* | 500 | €36.45 | SI Trade |
08:20:53 - 27-Feb-26 |
| Sell* | 250 | €36.55 | SI Trade |
08:12:53 - 27-Feb-26 |
| Buy* | 100 | €36.65 | SI Trade |
08:12:35 - 27-Feb-26 |
| Sell* | 35 | €36.40 | SI Trade |
08:09:57 - 27-Feb-26 |
| Sell* | 140 | €36.55 | SI Trade |
08:09:53 - 27-Feb-26 |
| Buy* | 30 | €36.70 | SI Trade |
08:05:17 - 27-Feb-26 |
| Buy* | 250 | €36.75 | SI Trade |
08:04:11 - 27-Feb-26 |
| Sell* | 20 | €36.45 | SI Trade |
08:02:07 - 27-Feb-26 |
| Unknown* | 194 | €36.16263 | SI Trade Negotiated Trade |
17:31:30 - 26-Feb-26 |
| Buy* | 40 | €36.70 | SI Trade |
16:29:50 - 26-Feb-26 |
| Unknown* | 400 | €36.65 | SI Trade |
16:29:40 - 26-Feb-26 |
| Buy* | 1,758 | €36.70 | SI Trade |
16:28:44 - 26-Feb-26 |
| Buy* | 2,500 | €36.70 | SI Trade |
16:28:35 - 26-Feb-26 |
| Buy* | 2,500 | €36.70 | SI Trade |
16:28:24 - 26-Feb-26 |
| Unknown* | 300 | €36.60 | SI Trade |
16:27:54 - 26-Feb-26 |
| Buy* | 100 | €36.60 | SI Trade |
16:24:54 - 26-Feb-26 |
| Buy* | 80 | €36.60 | SI Trade |
16:24:45 - 26-Feb-26 |
| Buy* | 420 | €36.60 | SI Trade |
16:24:45 - 26-Feb-26 |
| Buy* | 90 | €36.60 | SI Trade |
16:24:30 - 26-Feb-26 |
| Buy* | 1,100 | €36.60 | SI Trade |
16:24:09 - 26-Feb-26 |
| Buy* | 500 | €36.60 | SI Trade |
16:23:51 - 26-Feb-26 |
| Buy* | 250 | €36.50 | SI Trade |
16:21:18 - 26-Feb-26 |
| Buy* | 100 | €36.55 | SI Trade |
16:20:52 - 26-Feb-26 |
| Buy* | 50 | €36.50 | SI Trade |
16:20:45 - 26-Feb-26 |
| Buy* | 13 | €36.50 | SI Trade |
16:19:34 - 26-Feb-26 |
| Buy* | 250 | €36.55 | SI Trade |
16:17:47 - 26-Feb-26 |
| Buy* | 7 | €36.60 | SI Trade |
16:17:32 - 26-Feb-26 |
| Buy* | 5 | €36.50 | SI Trade |
16:17:29 - 26-Feb-26 |
| Buy* | 100 | €36.65 | SI Trade |
16:14:55 - 26-Feb-26 |
| Buy* | 350 | €36.70 | SI Trade |
16:14:03 - 26-Feb-26 |
| Buy* | 150 | €36.65 | SI Trade |
16:14:03 - 26-Feb-26 |
| Buy* | 150 | €36.65 | SI Trade |
16:13:26 - 26-Feb-26 |
| Buy* | 250 | €36.65 | SI Trade |
16:12:42 - 26-Feb-26 |
| Buy* | 40 | €36.60 | SI Trade |
16:11:27 - 26-Feb-26 |
| Buy* | 13 | €36.60 | SI Trade |
16:10:48 - 26-Feb-26 |
| Buy* | 250 | €36.60 | SI Trade |
16:08:27 - 26-Feb-26 |
| Buy* | 10 | €36.65 | SI Trade |
16:07:08 - 26-Feb-26 |
| Buy* | 138 | €36.80 | SI Trade |
16:06:41 - 26-Feb-26 |
| Buy* | 200 | €36.80 | SI Trade |
16:04:15 - 26-Feb-26 |
| Buy* | 500 | €36.70 | SI Trade |
16:03:43 - 26-Feb-26 |
| Buy* | 14 | €36.70 | SI Trade |
16:03:40 - 26-Feb-26 |
| Buy* | 1,000 | €36.70 | SI Trade |
16:02:29 - 26-Feb-26 |
| Buy* | 220 | €36.60 | SI Trade |
16:02:07 - 26-Feb-26 |
| Buy* | 220 | €36.55 | SI Trade |
15:59:37 - 26-Feb-26 |
| Buy* | 16 | €36.60 | SI Trade |
15:58:51 - 26-Feb-26 |
| Buy* | 17 | €36.50 | SI Trade |
15:56:00 - 26-Feb-26 |
| Buy* | 25 | €36.40 | SI Trade |
15:52:14 - 26-Feb-26 |
| Buy* | 15 | €36.10 | SI Trade |
15:46:35 - 26-Feb-26 |
| Buy* | 10 | €36.05 | SI Trade |
15:42:32 - 26-Feb-26 |
| Buy* | 70 | €36.10 | SI Trade |
15:41:59 - 26-Feb-26 |
| Buy* | 26 | €35.90 | SI Trade |
15:37:37 - 26-Feb-26 |
| Buy* | 700 | €35.75 | SI Trade |
15:37:07 - 26-Feb-26 |
| Buy* | 150 | €35.85 | SI Trade |
15:36:15 - 26-Feb-26 |
| Buy* | 350 | €35.95 | SI Trade |
15:35:51 - 26-Feb-26 |
| Buy* | 150 | €35.95 | SI Trade |
15:35:51 - 26-Feb-26 |