| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | €25.25 | SI Trade |
14:43:12 - 27-Nov-25 |
| Buy* | 31 | €25.25 | SI Trade |
14:43:12 - 27-Nov-25 |
| Buy* | 160 | €25.35 | SI Trade |
14:40:50 - 27-Nov-25 |
| Buy* | 392 | €25.35 | SI Trade |
14:37:14 - 27-Nov-25 |
| Sell* | 605 | €25.15 | SI Trade |
14:30:31 - 27-Nov-25 |
| Sell* | 25 | €25.15 | SI Trade |
14:30:05 - 27-Nov-25 |
| Sell* | 48 | €25.15 | SI Trade |
14:29:36 - 27-Nov-25 |
| Sell* | 32 | €25.15 | SI Trade |
14:28:12 - 27-Nov-25 |
| Sell* | 60 | €25.15 | SI Trade |
14:27:11 - 27-Nov-25 |
| Sell* | 8 | €25.15 | SI Trade |
14:26:28 - 27-Nov-25 |
| Sell* | 300 | €25.15 | SI Trade |
14:23:48 - 27-Nov-25 |
| Sell* | 100 | €25.15 | SI Trade |
14:22:04 - 27-Nov-25 |
| Sell* | 30 | €25.15 | SI Trade |
14:20:08 - 27-Nov-25 |
| Sell* | 36 | €25.05 | SI Trade |
14:19:44 - 27-Nov-25 |
| Sell* | 1,764 | €25.05 | SI Trade |
14:19:44 - 27-Nov-25 |
| Sell* | 375 | €25.10 | SI Trade |
14:19:21 - 27-Nov-25 |
| Sell* | 555 | €25.10 | SI Trade |
14:18:28 - 27-Nov-25 |
| Sell* | 580 | €25.05 | SI Trade |
14:16:43 - 27-Nov-25 |
| Sell* | 75 | €25.10 | SI Trade |
14:16:41 - 27-Nov-25 |
| Sell* | 1,280 | €25.15 | SI Trade |
14:15:39 - 27-Nov-25 |
| Sell* | 1,000 | €25.25 | SI Trade |
14:14:24 - 27-Nov-25 |
| Sell* | 1,374 | €25.20 | SI Trade |
14:14:24 - 27-Nov-25 |
| Sell* | 615 | €25.20 | SI Trade |
14:14:24 - 27-Nov-25 |
| Sell* | 1,000 | €25.25 | SI Trade |
14:14:00 - 27-Nov-25 |
| Sell* | 2,990 | €25.20 | SI Trade |
14:09:56 - 27-Nov-25 |
| Sell* | 1,010 | €25.25 | SI Trade |
14:09:56 - 27-Nov-25 |
| Sell* | 1 | €25.35 | SI Trade |
14:08:43 - 27-Nov-25 |
| Sell* | 9 | €25.35 | SI Trade |
14:08:20 - 27-Nov-25 |
| Sell* | 30 | €25.45 | SI Trade |
14:07:57 - 27-Nov-25 |
| Sell* | 2,837 | €25.25 | SI Trade |
14:06:36 - 27-Nov-25 |
| Sell* | 1,163 | €25.30 | SI Trade |
14:06:36 - 27-Nov-25 |
| Sell* | 75 | €25.35 | SI Trade |
14:06:26 - 27-Nov-25 |
| Sell* | 425 | €25.35 | SI Trade |
14:04:37 - 27-Nov-25 |
| Sell* | 100 | €25.25 | SI Trade |
14:02:38 - 27-Nov-25 |
| Sell* | 11 | €25.20 | SI Trade |
14:02:04 - 27-Nov-25 |
| Sell* | 25 | €25.25 | SI Trade |
14:02:04 - 27-Nov-25 |
| Sell* | 200 | €25.20 | SI Trade |
13:57:26 - 27-Nov-25 |
| Sell* | 75 | €25.20 | SI Trade |
13:56:24 - 27-Nov-25 |
| Sell* | 125 | €25.25 | SI Trade |
13:56:24 - 27-Nov-25 |
| Sell* | 25 | €25.25 | SI Trade |
13:56:09 - 27-Nov-25 |
| Sell* | 159 | €25.35 | SI Trade |
13:53:59 - 27-Nov-25 |
| Sell* | 841 | €25.30 | SI Trade |
13:53:59 - 27-Nov-25 |
| Sell* | 1,081 | €25.25 | SI Trade |
13:52:56 - 27-Nov-25 |
| Sell* | 30 | €25.25 | SI Trade |
13:52:56 - 27-Nov-25 |
| Sell* | 1,000 | €25.20 | SI Trade |
13:52:46 - 27-Nov-25 |
| Sell* | 400 | €25.35 | SI Trade |
13:51:59 - 27-Nov-25 |
| Sell* | 27 | €25.25 | SI Trade |
13:51:16 - 27-Nov-25 |
| Sell* | 10 | €25.25 | SI Trade |
13:51:16 - 27-Nov-25 |
| Sell* | 35 | €25.25 | SI Trade |
13:51:16 - 27-Nov-25 |
| Sell* | 110 | €25.35 | SI Trade |
13:50:46 - 27-Nov-25 |
| Sell* | 50 | €25.35 | SI Trade |
13:50:18 - 27-Nov-25 |
| Sell* | 35 | €25.40 | SI Trade |
13:50:11 - 27-Nov-25 |
| Sell* | 1,400 | €25.30 | SI Trade |
13:48:19 - 27-Nov-25 |
| Sell* | 40 | €25.40 | SI Trade |
13:46:21 - 27-Nov-25 |
| Sell* | 2,350 | €25.35 | SI Trade |
13:39:17 - 27-Nov-25 |
| Sell* | 150 | €25.40 | SI Trade |
13:39:17 - 27-Nov-25 |
| Sell* | 450 | €25.35 | SI Trade |
13:39:14 - 27-Nov-25 |
| Sell* | 150 | €25.40 | SI Trade |
13:39:14 - 27-Nov-25 |
| Sell* | 100 | €25.25 | SI Trade |
13:36:26 - 27-Nov-25 |
| Sell* | 389 | €25.25 | SI Trade |
13:36:22 - 27-Nov-25 |
| Sell* | 250 | €25.30 | SI Trade |
13:36:22 - 27-Nov-25 |
| Sell* | 370 | €25.35 | SI Trade |
13:34:46 - 27-Nov-25 |
| Sell* | 148 | €25.30 | SI Trade |
13:34:38 - 27-Nov-25 |
| Sell* | 40 | €25.40 | SI Trade |
13:34:25 - 27-Nov-25 |
| Sell* | 340 | €25.45 | SI Trade |
13:30:11 - 27-Nov-25 |
| Sell* | 157 | €25.45 | SI Trade |
13:29:11 - 27-Nov-25 |
| Sell* | 50 | €25.45 | SI Trade |
13:27:38 - 27-Nov-25 |
| Sell* | 20 | €25.50 | SI Trade |
13:26:35 - 27-Nov-25 |
| Sell* | 100 | €25.50 | SI Trade |
13:26:12 - 27-Nov-25 |
| Sell* | 50 | €25.50 | SI Trade |
13:26:07 - 27-Nov-25 |
| Sell* | 30 | €25.45 | SI Trade |
13:19:54 - 27-Nov-25 |
| Sell* | 605 | €25.30 | SI Trade |
13:17:47 - 27-Nov-25 |
| Sell* | 147 | €25.30 | SI Trade |
13:17:33 - 27-Nov-25 |
| Sell* | 415 | €25.30 | SI Trade |
13:17:14 - 27-Nov-25 |
| Sell* | 10 | €25.35 | SI Trade |
13:17:14 - 27-Nov-25 |
| Sell* | 50 | €25.35 | SI Trade |
13:15:15 - 27-Nov-25 |
| Sell* | 10 | €25.40 | SI Trade |
13:13:43 - 27-Nov-25 |
| Sell* | 300 | €25.40 | SI Trade |
13:12:38 - 27-Nov-25 |
| Sell* | 926 | €25.30 | SI Trade |
13:11:04 - 27-Nov-25 |
| Sell* | 274 | €25.35 | SI Trade |
13:11:04 - 27-Nov-25 |
| Sell* | 50 | €25.35 | SI Trade |
13:09:22 - 27-Nov-25 |
| Sell* | 50 | €25.40 | SI Trade |
13:08:48 - 27-Nov-25 |
| Sell* | 30 | €25.40 | SI Trade |
13:08:48 - 27-Nov-25 |
| Sell* | 200 | €25.35 | SI Trade |
13:04:29 - 27-Nov-25 |
| Sell* | 500 | €25.35 | SI Trade |
13:02:56 - 27-Nov-25 |
| Unknown* | 0 | €25.50 | SI Trade |
13:02:53 - 27-Nov-25 |
| Sell* | 30 | €25.40 | SI Trade |
13:02:53 - 27-Nov-25 |
| Sell* | 10 | €25.40 | SI Trade |
13:01:24 - 27-Nov-25 |
| Sell* | 100 | €25.45 | SI Trade |
13:00:44 - 27-Nov-25 |
| Sell* | 70 | €25.40 | SI Trade |
13:00:40 - 27-Nov-25 |
| Sell* | 200 | €25.40 | SI Trade |
13:00:35 - 27-Nov-25 |
| Sell* | 200 | €25.45 | SI Trade |
12:59:19 - 27-Nov-25 |
| Sell* | 100 | €25.45 | SI Trade |
12:59:16 - 27-Nov-25 |
| Sell* | 24 | €25.50 | SI Trade |
12:57:33 - 27-Nov-25 |
| Sell* | 476 | €25.50 | SI Trade |
12:57:29 - 27-Nov-25 |
| Buy* | 199 | €25.60 | SI Trade |
12:56:30 - 27-Nov-25 |
| Sell* | 1 | €25.55 | SI Trade |
12:56:30 - 27-Nov-25 |
| Sell* | 69 | €25.50 | SI Trade |
12:53:49 - 27-Nov-25 |
| Sell* | 200 | €25.55 | SI Trade |
12:53:47 - 27-Nov-25 |
| Sell* | 36 | €25.50 | SI Trade |
12:53:46 - 27-Nov-25 |
| Buy* | 275 | €25.60 | SI Trade |
12:49:05 - 27-Nov-25 |
| Buy* | 389 | €25.65 | SI Trade |
12:45:31 - 27-Nov-25 |
| Buy* | 32 | €25.60 | SI Trade |
12:45:03 - 27-Nov-25 |
| Buy* | 68 | €25.60 | SI Trade |
12:45:03 - 27-Nov-25 |
| Buy* | 70 | €25.65 | SI Trade |
12:43:45 - 27-Nov-25 |
| Sell* | 230 | €25.50 | SI Trade |
12:41:37 - 27-Nov-25 |
| Sell* | 100 | €25.55 | SI Trade |
12:40:28 - 27-Nov-25 |
| Buy* | 150 | €25.60 | SI Trade |
12:40:06 - 27-Nov-25 |
| Buy* | 186 | €25.65 | SI Trade |
12:33:31 - 27-Nov-25 |
| Buy* | 1 | €25.65 | SI Trade |
12:33:06 - 27-Nov-25 |
| Sell* | 100 | €25.55 | SI Trade |
12:32:20 - 27-Nov-25 |
| Buy* | 242 | €25.65 | SI Trade |
12:31:12 - 27-Nov-25 |
| Buy* | 258 | €25.65 | SI Trade |
12:31:07 - 27-Nov-25 |
| Buy* | 200 | €25.60 | SI Trade |
12:28:55 - 27-Nov-25 |
| Sell* | 10 | €25.55 | SI Trade |
12:28:48 - 27-Nov-25 |
| Buy* | 10 | €25.60 | SI Trade |
12:25:47 - 27-Nov-25 |
| Buy* | 35 | €25.60 | SI Trade |
12:23:53 - 27-Nov-25 |
| Buy* | 200 | €25.60 | SI Trade |
12:21:20 - 27-Nov-25 |
| Buy* | 9 | €25.60 | SI Trade |
12:19:18 - 27-Nov-25 |
| Sell* | 300 | €25.55 | SI Trade |
12:18:20 - 27-Nov-25 |
| Buy* | 60 | €25.60 | SI Trade |
12:17:28 - 27-Nov-25 |
| Buy* | 100 | €25.60 | SI Trade |
12:16:32 - 27-Nov-25 |
| Buy* | 100 | €25.60 | SI Trade |
12:16:25 - 27-Nov-25 |
| Sell* | 40 | €25.55 | SI Trade |
12:15:39 - 27-Nov-25 |
| Buy* | 148 | €25.60 | SI Trade |
12:14:36 - 27-Nov-25 |
| Buy* | 200 | €25.60 | SI Trade |
12:14:09 - 27-Nov-25 |
| Buy* | 100 | €25.60 | SI Trade |
12:13:47 - 27-Nov-25 |
| Sell* | 200 | €25.55 | SI Trade |
12:12:27 - 27-Nov-25 |
| Sell* | 7 | €25.45 | SI Trade |
12:10:31 - 27-Nov-25 |
| Unknown* | 443 | €25.53474 | Currency Conversion Negotiated Trade |
12:10:05 - 27-Nov-25 |
| Sell* | 250 | €25.40 | SI Trade |
12:09:58 - 27-Nov-25 |
| Sell* | 400 | €25.50 | SI Trade |
12:09:32 - 27-Nov-25 |
| Sell* | 225 | €25.45 | SI Trade |
12:06:55 - 27-Nov-25 |
| Sell* | 196 | €25.55 | SI Trade |
12:05:26 - 27-Nov-25 |
| Sell* | 20 | €25.50 | SI Trade |
12:04:26 - 27-Nov-25 |
| Sell* | 100 | €25.45 | SI Trade |
12:03:41 - 27-Nov-25 |
| Sell* | 37 | €25.45 | SI Trade |
12:03:41 - 27-Nov-25 |
| Buy* | 20 | €25.60 | SI Trade |
12:02:23 - 27-Nov-25 |
| Sell* | 150 | €25.50 | SI Trade |
12:01:54 - 27-Nov-25 |
| Sell* | 22 | €25.55 | SI Trade |
12:01:38 - 27-Nov-25 |
| Sell* | 20 | €25.50 | SI Trade |
12:01:37 - 27-Nov-25 |
| Buy* | 200 | €25.65 | SI Trade |
12:01:17 - 27-Nov-25 |
| Buy* | 300 | €25.60 | SI Trade |
11:58:32 - 27-Nov-25 |
| Sell* | 300 | €25.50 | SI Trade |
11:58:14 - 27-Nov-25 |
| Buy* | 60 | €25.60 | SI Trade |
11:57:17 - 27-Nov-25 |
| Sell* | 566 | €25.50 | SI Trade |
11:56:50 - 27-Nov-25 |
| Sell* | 311 | €25.55 | SI Trade |
11:56:50 - 27-Nov-25 |
| Buy* | 692 | €25.45 | SI Trade |
11:56:23 - 27-Nov-25 |
| Buy* | 308 | €25.50 | SI Trade |
11:56:23 - 27-Nov-25 |
| Buy* | 639 | €25.55 | SI Trade |
11:55:41 - 27-Nov-25 |
| Buy* | 40 | €25.55 | SI Trade |
11:54:48 - 27-Nov-25 |
| Buy* | 100 | €25.55 | SI Trade |
11:53:15 - 27-Nov-25 |
| Buy* | 40 | €25.55 | SI Trade |
11:52:51 - 27-Nov-25 |
| Buy* | 22 | €25.50 | SI Trade |
11:51:11 - 27-Nov-25 |
| Buy* | 563 | €25.55 | SI Trade |
11:50:41 - 27-Nov-25 |
| Buy* | 1,312 | €25.50 | SI Trade |
11:50:41 - 27-Nov-25 |
| Buy* | 125 | €25.45 | SI Trade |
11:50:41 - 27-Nov-25 |
| Buy* | 50 | €25.45 | SI Trade |
11:50:08 - 27-Nov-25 |
| Buy* | 10 | €25.45 | SI Trade |
11:46:46 - 27-Nov-25 |
| Buy* | 1,207 | €25.50 | SI Trade |
11:46:38 - 27-Nov-25 |
| Buy* | 73 | €25.45 | SI Trade |
11:46:38 - 27-Nov-25 |
| Buy* | 150 | €25.35 | SI Trade |
11:46:03 - 27-Nov-25 |
| Buy* | 250 | €25.40 | SI Trade |
11:45:10 - 27-Nov-25 |
| Buy* | 75 | €25.45 | SI Trade |
11:45:07 - 27-Nov-25 |
| Buy* | 100 | €25.50 | SI Trade |
11:41:56 - 27-Nov-25 |
| Buy* | 478 | €25.50 | SI Trade |
11:41:11 - 27-Nov-25 |
| Buy* | 251 | €25.50 | SI Trade |
11:41:06 - 27-Nov-25 |
| Buy* | 50 | €25.50 | SI Trade |
11:40:58 - 27-Nov-25 |
| Buy* | 3,028 | €25.35 | SI Trade |
11:40:45 - 27-Nov-25 |
| Buy* | 937 | €25.40 | SI Trade |
11:40:45 - 27-Nov-25 |
| Buy* | 8 | €25.50 | SI Trade |
11:40:44 - 27-Nov-25 |
| Buy* | 30 | €25.50 | SI Trade |
11:40:12 - 27-Nov-25 |
| Buy* | 70 | €25.50 | SI Trade |
11:40:09 - 27-Nov-25 |
| Buy* | 310 | €25.50 | SI Trade |
11:38:45 - 27-Nov-25 |
| Buy* | 63 | €25.50 | SI Trade |
11:38:34 - 27-Nov-25 |
| Buy* | 690 | €25.50 | SI Trade |
11:38:33 - 27-Nov-25 |
| Buy* | 41 | €25.50 | SI Trade |
11:37:59 - 27-Nov-25 |
| Buy* | 26 | €25.50 | SI Trade |
11:36:19 - 27-Nov-25 |
| Buy* | 80 | €25.45 | SI Trade |
11:34:10 - 27-Nov-25 |
| Buy* | 78 | €25.45 | SI Trade |
11:33:44 - 27-Nov-25 |
| Buy* | 30 | €25.40 | SI Trade |
11:33:18 - 27-Nov-25 |
| Buy* | 282 | €25.45 | SI Trade |
11:33:16 - 27-Nov-25 |
| Buy* | 18 | €25.45 | SI Trade |
11:33:16 - 27-Nov-25 |
| Buy* | 41 | €25.45 | SI Trade |
11:33:08 - 27-Nov-25 |
| Buy* | 4,000 | €25.40 | SI Trade |
11:33:05 - 27-Nov-25 |
| Buy* | 105 | €25.50 | SI Trade |
11:32:48 - 27-Nov-25 |
| Buy* | 75 | €25.50 | SI Trade |
11:32:48 - 27-Nov-25 |
| Buy* | 50 | €25.50 | SI Trade |
11:32:48 - 27-Nov-25 |
| Buy* | 50 | €25.45 | SI Trade |
11:32:35 - 27-Nov-25 |
| Buy* | 100 | €25.50 | SI Trade |
11:30:26 - 27-Nov-25 |
| Buy* | 70 | €25.50 | SI Trade |
11:29:43 - 27-Nov-25 |
| Buy* | 1,190 | €25.45 | SI Trade |
11:29:43 - 27-Nov-25 |
| Buy* | 160 | €25.45 | SI Trade |
11:29:42 - 27-Nov-25 |
| Buy* | 300 | €25.45 | SI Trade |
11:28:42 - 27-Nov-25 |
| Buy* | 180 | €25.45 | SI Trade |
11:28:27 - 27-Nov-25 |
| Buy* | 150 | €25.40 | SI Trade |
11:27:10 - 27-Nov-25 |
| Buy* | 100 | €25.45 | SI Trade |
11:26:58 - 27-Nov-25 |
| Buy* | 100 | €25.45 | SI Trade |
11:26:16 - 27-Nov-25 |
| Buy* | 80 | €25.40 | SI Trade |
11:25:36 - 27-Nov-25 |
| Buy* | 80 | €25.40 | SI Trade |
11:25:27 - 27-Nov-25 |