| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | €32.85 | SI Trade |
16:29:17 - 06-Feb-26 |
| Buy* | 131 | €32.90 | SI Trade |
16:29:17 - 06-Feb-26 |
| Buy* | 369 | €32.85 | SI Trade |
16:29:16 - 06-Feb-26 |
| Buy* | 131 | €32.90 | SI Trade |
16:29:16 - 06-Feb-26 |
| Buy* | 50 | €32.95 | SI Trade |
16:29:10 - 06-Feb-26 |
| Buy* | 50 | €32.95 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 100 | €32.95 | SI Trade |
16:28:48 - 06-Feb-26 |
| Buy* | 75 | €32.95 | SI Trade |
16:28:37 - 06-Feb-26 |
| Buy* | 212 | €32.90 | SI Trade |
16:28:33 - 06-Feb-26 |
| Buy* | 388 | €32.95 | SI Trade |
16:28:33 - 06-Feb-26 |
| Buy* | 1,196 | €32.85 | SI Trade |
16:28:20 - 06-Feb-26 |
| Buy* | 249 | €32.90 | SI Trade |
16:28:20 - 06-Feb-26 |
| Buy* | 60 | €32.90 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 500 | €32.90 | SI Trade |
16:26:17 - 06-Feb-26 |
| Buy* | 364 | €32.85 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 636 | €32.90 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 150 | €32.95 | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 150 | €32.90 | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 1,000 | €32.90 | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 1,260 | €32.90 | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 100 | €32.90 | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 430 | €32.85 | SI Trade |
16:20:46 - 06-Feb-26 |
| Buy* | 250 | €32.85 | SI Trade |
16:20:24 - 06-Feb-26 |
| Buy* | 50 | €32.90 | SI Trade |
16:20:03 - 06-Feb-26 |
| Buy* | 40 | €32.95 | SI Trade |
16:18:11 - 06-Feb-26 |
| Buy* | 903 | €32.95 | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 897 | €32.95 | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 1,800 | €32.95 | SI Trade |
16:14:33 - 06-Feb-26 |
| Buy* | 140 | €32.80 | SI Trade |
16:14:03 - 06-Feb-26 |
| Sell* | 35 | €32.70 | SI Trade |
16:09:31 - 06-Feb-26 |
| Sell* | 1,239 | €32.70 | SI Trade |
16:07:07 - 06-Feb-26 |
| Sell* | 561 | €32.70 | SI Trade |
16:07:07 - 06-Feb-26 |
| Sell* | 35 | €32.65 | SI Trade |
16:01:35 - 06-Feb-26 |
| Sell* | 650 | €32.70 | SI Trade |
16:00:34 - 06-Feb-26 |
| Sell* | 150 | €32.65 | SI Trade |
16:00:34 - 06-Feb-26 |
| Sell* | 175 | €32.65 | SI Trade |
16:00:34 - 06-Feb-26 |
| Sell* | 90 | €32.40 | SI Trade |
15:49:38 - 06-Feb-26 |
| Sell* | 121 | €32.35 | SI Trade |
15:48:58 - 06-Feb-26 |
| Sell* | 54 | €32.35 | SI Trade |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | €32.35 | SI Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 0 | €32.30 | SI Trade |
15:43:25 - 06-Feb-26 |
| Sell* | 90 | €32.30 | SI Trade |
15:39:44 - 06-Feb-26 |
| Buy* | 500 | €32.85 | SI Trade |
15:38:34 - 06-Feb-26 |
| Sell* | 516 | €32.75 | SI Trade |
15:37:26 - 06-Feb-26 |
| Sell* | 284 | €32.75 | SI Trade |
15:37:26 - 06-Feb-26 |
| Buy* | 50 | €32.85 | SI Trade |
15:34:31 - 06-Feb-26 |
| Buy* | 50 | €32.80 | SI Trade |
15:34:08 - 06-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
15:33:02 - 06-Feb-26 |
| Buy* | 91 | €32.75 | SI Trade |
15:29:56 - 06-Feb-26 |
| Buy* | 102 | €32.65 | SI Trade |
15:23:29 - 06-Feb-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:22:50 - 06-Feb-26 |
| Buy* | 18 | €32.65 | SI Trade |
15:22:50 - 06-Feb-26 |
| Buy* | 75 | €32.70 | SI Trade |
15:21:38 - 06-Feb-26 |
| Buy* | 175 | €32.65 | SI Trade |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | €32.60 | SI Trade |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | €32.65 | SI Trade |
15:18:24 - 06-Feb-26 |
| Buy* | 649 | €32.70 | SI Trade |
15:18:21 - 06-Feb-26 |
| Buy* | 851 | €32.65 | SI Trade |
15:18:21 - 06-Feb-26 |
| Buy* | 200 | €32.65 | SI Trade |
15:18:12 - 06-Feb-26 |
| Buy* | 700 | €32.65 | SI Trade |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | €32.55 | SI Trade |
15:17:36 - 06-Feb-26 |
| Buy* | 20 | €32.40 | SI Trade |
15:16:44 - 06-Feb-26 |
| Unknown* | 800 | €32.30 | SI Trade |
15:15:06 - 06-Feb-26 |
| Sell* | 500 | €32.25 | SI Trade |
15:12:40 - 06-Feb-26 |
| Sell* | 75 | €32.20 | SI Trade |
15:12:35 - 06-Feb-26 |
| Sell* | 300 | €32.25 | SI Trade |
15:12:11 - 06-Feb-26 |
| Sell* | 300 | €32.20 | SI Trade |
15:07:34 - 06-Feb-26 |
| Unknown* | 40 | €32.30 | OTC Trade |
15:04:38 - 06-Feb-26 |
| Unknown* | 40 | €32.30 | SI Trade |
15:04:38 - 06-Feb-26 |
| Unknown* | 794 | €32.30 | SI Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 606 | €32.30 | SI Trade |
15:01:45 - 06-Feb-26 |
| Sell* | 815 | €32.25 | SI Trade |
15:01:41 - 06-Feb-26 |
| Sell* | 585 | €32.25 | SI Trade |
15:01:41 - 06-Feb-26 |
| Buy* | 463 | €32.40 | SI Trade |
14:56:56 - 06-Feb-26 |
| Buy* | 937 | €32.40 | SI Trade |
14:56:56 - 06-Feb-26 |
| Unknown* | 614 | €32.30 | SI Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 786 | €32.30 | SI Trade |
14:56:51 - 06-Feb-26 |
| Buy* | 333 | €32.40 | SI Trade |
14:55:46 - 06-Feb-26 |
| Buy* | 150 | €32.40 | SI Trade |
14:45:41 - 06-Feb-26 |
| Buy* | 60 | €32.40 | SI Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 1,163 | €32.30 | SI Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 157 | €32.30 | SI Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 275 | €32.30 | SI Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 86 | €32.30 | SI Trade |
14:42:52 - 06-Feb-26 |
| Unknown* | 300 | €32.30 | SI Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 155 | €32.30 | OTC Trade |
14:41:17 - 06-Feb-26 |
| Sell* | 50 | €32.25 | SI Trade |
14:41:12 - 06-Feb-26 |
| Sell* | 50 | €32.40 | SI Trade |
14:41:05 - 06-Feb-26 |
| Sell* | 220 | €32.40 | SI Trade |
14:40:35 - 06-Feb-26 |
| Sell* | 175 | €32.35 | SI Trade |
14:40:16 - 06-Feb-26 |
| Sell* | 163 | €32.40 | SI Trade |
14:38:26 - 06-Feb-26 |
| Sell* | 120 | €32.50 | SI Trade |
14:37:05 - 06-Feb-26 |
| Sell* | 45 | €32.60 | SI Trade |
14:35:27 - 06-Feb-26 |
| Sell* | 240 | €32.60 | SI Trade |
14:33:47 - 06-Feb-26 |
| Sell* | 37 | €32.50 | SI Trade |
14:31:43 - 06-Feb-26 |
| Sell* | 40 | €32.65 | SI Trade |
14:25:27 - 06-Feb-26 |
| Sell* | 243 | €32.50 | SI Trade |
14:23:52 - 06-Feb-26 |
| Sell* | 60 | €32.65 | SI Trade |
14:20:10 - 06-Feb-26 |
| Sell* | 150 | €32.65 | SI Trade |
14:19:43 - 06-Feb-26 |
| Sell* | 50 | €32.55 | SI Trade |
14:18:46 - 06-Feb-26 |
| Sell* | 505 | €32.70 | SI Trade |
14:17:23 - 06-Feb-26 |
| Sell* | 495 | €32.65 | SI Trade |
14:17:23 - 06-Feb-26 |
| Sell* | 140 | €32.55 | SI Trade |
14:16:37 - 06-Feb-26 |
| Sell* | 50 | €32.70 | SI Trade |
14:09:30 - 06-Feb-26 |
| Sell* | 400 | €32.55 | SI Trade |
14:07:33 - 06-Feb-26 |
| Sell* | 66 | €32.55 | SI Trade |
14:07:33 - 06-Feb-26 |
| Sell* | 38 | €32.60 | SI Trade |
14:06:38 - 06-Feb-26 |
| Sell* | 51 | €32.55 | SI Trade |
14:05:26 - 06-Feb-26 |
| Sell* | 1,000 | €32.60 | SI Trade |
14:04:16 - 06-Feb-26 |
| Sell* | 859 | €32.50 | SI Trade |
14:04:15 - 06-Feb-26 |
| Sell* | 141 | €32.55 | SI Trade |
14:04:15 - 06-Feb-26 |
| Sell* | 1,000 | €32.60 | SI Trade |
14:03:12 - 06-Feb-26 |
| Sell* | 38 | €32.70 | SI Trade |
14:01:09 - 06-Feb-26 |
| Sell* | 140 | €32.65 | SI Trade |
13:59:23 - 06-Feb-26 |
| Sell* | 304 | €32.75 | SI Trade |
13:57:54 - 06-Feb-26 |
| Sell* | 500 | €32.75 | SI Trade |
13:57:07 - 06-Feb-26 |
| Buy* | 49 | €32.90 | SI Trade |
13:54:45 - 06-Feb-26 |
| Buy* | 50 | €32.90 | SI Trade |
13:52:41 - 06-Feb-26 |
| Sell* | 146 | €32.70 | SI Trade |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | €32.80 | SI Trade |
13:48:15 - 06-Feb-26 |
| Sell* | 16 | €32.70 | SI Trade |
13:34:57 - 06-Feb-26 |
| Sell* | 95 | €32.70 | SI Trade |
13:32:20 - 06-Feb-26 |
| Sell* | 42 | €32.75 | SI Trade |
13:29:30 - 06-Feb-26 |
| Sell* | 158 | €32.75 | SI Trade |
13:29:30 - 06-Feb-26 |
| Sell* | 1,387 | €32.70 | SI Trade |
13:18:35 - 06-Feb-26 |
| Sell* | 13 | €32.70 | SI Trade |
13:18:35 - 06-Feb-26 |
| Sell* | 1,400 | €32.65 | SI Trade |
13:18:30 - 06-Feb-26 |
| Buy* | 50 | €32.80 | SI Trade |
13:12:34 - 06-Feb-26 |
| Buy* | 76 | €32.80 | SI Trade |
13:11:36 - 06-Feb-26 |
| Buy* | 100 | €32.80 | SI Trade |
13:09:35 - 06-Feb-26 |
| Buy* | 953 | €32.80 | SI Trade |
13:02:57 - 06-Feb-26 |
| Buy* | 447 | €32.80 | SI Trade |
13:02:57 - 06-Feb-26 |
| Sell* | 774 | €32.75 | SI Trade |
13:02:51 - 06-Feb-26 |
| Sell* | 626 | €32.75 | SI Trade |
13:02:51 - 06-Feb-26 |
| Buy* | 36 | €32.85 | SI Trade |
12:59:22 - 06-Feb-26 |
| Buy* | 184 | €32.80 | SI Trade |
12:52:11 - 06-Feb-26 |
| Buy* | 16 | €32.80 | SI Trade |
12:52:11 - 06-Feb-26 |
| Sell* | 366 | €32.85 | SI Trade |
12:44:56 - 06-Feb-26 |
| Sell* | 34 | €32.85 | SI Trade |
12:44:56 - 06-Feb-26 |
| Sell* | 366 | €32.85 | SI Trade |
12:44:47 - 06-Feb-26 |
| Sell* | 34 | €32.85 | SI Trade |
12:44:47 - 06-Feb-26 |
| Sell* | 329 | €32.80 | SI Trade |
12:44:34 - 06-Feb-26 |
| Sell* | 466 | €32.85 | SI Trade |
12:43:21 - 06-Feb-26 |
| Sell* | 34 | €32.85 | SI Trade |
12:43:21 - 06-Feb-26 |
| Sell* | 171 | €32.85 | SI Trade |
12:42:11 - 06-Feb-26 |
| Sell* | 329 | €32.85 | SI Trade |
12:42:11 - 06-Feb-26 |
| Sell* | 329 | €32.80 | SI Trade |
12:41:51 - 06-Feb-26 |
| Sell* | 200 | €32.85 | SI Trade |
12:40:46 - 06-Feb-26 |
| Sell* | 100 | €32.80 | SI Trade |
12:35:11 - 06-Feb-26 |
| Sell* | 15 | €33.00 | SI Trade |
12:15:22 - 06-Feb-26 |
| Sell* | 45 | €33.00 | SI Trade |
12:14:18 - 06-Feb-26 |
| Sell* | 155 | €32.85 | SI Trade |
12:12:12 - 06-Feb-26 |
| Sell* | 145 | €32.90 | SI Trade |
12:12:12 - 06-Feb-26 |
| Sell* | 39 | €33.00 | SI Trade |
11:56:59 - 06-Feb-26 |
| Sell* | 100 | €33.00 | SI Trade |
11:55:28 - 06-Feb-26 |
| Sell* | 100 | €33.00 | SI Trade |
11:46:35 - 06-Feb-26 |
| Sell* | 1,500 | €32.90 | SI Trade |
11:46:31 - 06-Feb-26 |
| Sell* | 640 | €32.90 | SI Trade |
11:42:33 - 06-Feb-26 |
| Sell* | 100 | €33.00 | SI Trade |
11:42:16 - 06-Feb-26 |
| Sell* | 126 | €32.95 | SI Trade |
11:41:14 - 06-Feb-26 |
| Sell* | 1,500 | €32.95 | SI Trade |
11:41:03 - 06-Feb-26 |
| Sell* | 75 | €33.05 | SI Trade |
11:40:10 - 06-Feb-26 |
| Sell* | 15 | €33.15 | SI Trade |
11:36:57 - 06-Feb-26 |
| Sell* | 30 | €33.15 | SI Trade |
11:30:30 - 06-Feb-26 |
| Sell* | 100 | €33.10 | SI Trade |
11:25:12 - 06-Feb-26 |
| Unknown* | 4 | €33.10 | OTC Trade |
11:23:55 - 06-Feb-26 |
| Sell* | 4 | €33.10 | SI Trade |
11:23:55 - 06-Feb-26 |
| Sell* | 600 | €33.20 | SI Trade |
11:19:19 - 06-Feb-26 |
| Sell* | 500 | €33.10 | SI Trade |
11:19:04 - 06-Feb-26 |
| Sell* | 313 | €33.20 | SI Trade |
11:18:40 - 06-Feb-26 |
| Sell* | 687 | €33.20 | SI Trade |
11:18:40 - 06-Feb-26 |
| Sell* | 341 | €33.20 | SI Trade |
11:18:39 - 06-Feb-26 |
| Sell* | 312 | €33.05 | SI Trade |
11:18:27 - 06-Feb-26 |
| Sell* | 688 | €33.10 | SI Trade |
11:18:27 - 06-Feb-26 |
| Sell* | 200 | €33.20 | SI Trade |
11:17:33 - 06-Feb-26 |
| Unknown* | 167 | €33.25 | SI Trade |
11:06:08 - 06-Feb-26 |
| Unknown* | 100 | €33.25 | SI Trade |
11:05:11 - 06-Feb-26 |
| Unknown* | 347 | €33.25 | SI Trade |
11:03:56 - 06-Feb-26 |
| Unknown* | 25 | €33.25 | SI Trade |
11:02:40 - 06-Feb-26 |
| Buy* | 100 | €33.50 | SI Trade |
11:00:45 - 06-Feb-26 |
| Buy* | 300 | €33.40 | SI Trade |
10:59:44 - 06-Feb-26 |
| Buy* | 31 | €33.50 | SI Trade |
10:57:41 - 06-Feb-26 |
| Buy* | 40 | €33.60 | SI Trade |
10:56:58 - 06-Feb-26 |
| Buy* | 300 | €33.50 | SI Trade |
10:56:55 - 06-Feb-26 |
| Buy* | 100 | €33.65 | SI Trade |
10:55:04 - 06-Feb-26 |
| Buy* | 100 | €33.60 | SI Trade |
10:54:16 - 06-Feb-26 |
| Buy* | 100 | €33.60 | SI Trade |
10:54:16 - 06-Feb-26 |
| Buy* | 100 | €33.60 | SI Trade |
10:53:25 - 06-Feb-26 |
| Buy* | 25 | €33.70 | SI Trade |
10:49:58 - 06-Feb-26 |
| Buy* | 300 | €33.60 | SI Trade |
10:44:36 - 06-Feb-26 |
| Unknown* | 0 | €33.60 | SI Trade |
10:41:45 - 06-Feb-26 |
| Unknown* | 0 | €33.60 | SI Trade |
10:41:44 - 06-Feb-26 |
| Buy* | 189 | €33.60 | SI Trade |
10:41:44 - 06-Feb-26 |
| Buy* | 100 | €33.50 | SI Trade |
10:40:43 - 06-Feb-26 |
| Buy* | 100 | €33.45 | SI Trade |
10:33:44 - 06-Feb-26 |
| Buy* | 100 | €33.45 | SI Trade |
10:24:50 - 06-Feb-26 |
| Unknown* | 200 | €33.45 | OTC Trade |
10:24:16 - 06-Feb-26 |
| Buy* | 200 | €33.45 | SI Trade |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | €33.55 | SI Trade |
10:22:36 - 06-Feb-26 |
| Buy* | 6 | €33.55 | SI Trade |
10:18:01 - 06-Feb-26 |