Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avio Ord (0R9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.50 SI Trade
 20:57:19 - 23-Dec-25
Unknown* 0 €29.50 SI Trade
 20:57:19 - 23-Dec-25
Unknown* 0 €29.30 SI Trade
 18:38:19 - 23-Dec-25
Unknown* 5,794 €29.40 SI Trade
Negotiated Trade
 16:54:51 - 23-Dec-25
Sell* 100 €29.40 SI Trade
 16:35:09 - 23-Dec-25
Sell* 67 €29.40 SI Trade
 16:35:09 - 23-Dec-25
Sell* 15 €29.45 SI Trade
 16:29:46 - 23-Dec-25
Sell* 196 €29.50 SI Trade
 16:29:29 - 23-Dec-25
Sell* 4 €29.50 SI Trade
 16:29:29 - 23-Dec-25
Sell* 5 €29.50 SI Trade
 16:29:01 - 23-Dec-25
Sell* 67 €29.50 SI Trade
 16:28:20 - 23-Dec-25
Sell* 100 €29.45 SI Trade
 16:26:37 - 23-Dec-25
Sell* 1,150 €29.55 SI Trade
 16:26:15 - 23-Dec-25
Sell* 300 €29.45 SI Trade
 16:25:13 - 23-Dec-25
Sell* 20 €29.50 SI Trade
 16:23:56 - 23-Dec-25
Sell* 200 €29.45 SI Trade
 16:23:19 - 23-Dec-25
Sell* 100 €29.50 SI Trade
 16:22:12 - 23-Dec-25
Sell* 135 €29.50 SI Trade
 16:20:48 - 23-Dec-25
Sell* 100 €29.45 SI Trade
 16:19:02 - 23-Dec-25
Sell* 150 €29.45 SI Trade
 16:16:58 - 23-Dec-25
Sell* 250 €29.45 SI Trade
 16:16:16 - 23-Dec-25
Sell* 200 €29.40 SI Trade
 16:15:10 - 23-Dec-25
Sell* 490 €29.45 SI Trade
 16:14:33 - 23-Dec-25
Sell* 260 €29.45 SI Trade
 16:14:33 - 23-Dec-25
Sell* 200 €29.40 SI Trade
 16:14:03 - 23-Dec-25
Sell* 838 €29.35 SI Trade
 16:13:48 - 23-Dec-25
Sell* 1,162 €29.35 SI Trade
 16:13:48 - 23-Dec-25
Sell* 1,000 €29.40 SI Trade
 16:13:02 - 23-Dec-25
Sell* 400 €29.45 SI Trade
 16:12:44 - 23-Dec-25
Sell* 50 €29.45 SI Trade
 16:11:20 - 23-Dec-25
Sell* 60 €29.45 SI Trade
 16:10:04 - 23-Dec-25
Sell* 40 €29.35 SI Trade
 16:09:10 - 23-Dec-25
Sell* 80 €29.35 SI Trade
 16:08:23 - 23-Dec-25
Sell* 125 €29.40 SI Trade
 16:08:17 - 23-Dec-25
Sell* 812 €29.40 SI Trade
 16:08:17 - 23-Dec-25
Sell* 339 €29.40 SI Trade
 16:08:17 - 23-Dec-25
Sell* 131 €29.40 SI Trade
 16:08:17 - 23-Dec-25
Sell* 50 €29.40 SI Trade
 16:08:17 - 23-Dec-25
Sell* 119 €29.40 SI Trade
 16:08:17 - 23-Dec-25
Sell* 75 €29.50 SI Trade
 16:03:13 - 23-Dec-25
Sell* 67 €29.50 SI Trade
 16:00:40 - 23-Dec-25
Sell* 20 €29.60 SI Trade
 16:00:10 - 23-Dec-25
Sell* 100 €29.60 SI Trade
 15:58:15 - 23-Dec-25
Sell* 49 €29.55 SI Trade
 15:57:22 - 23-Dec-25
Sell* 120 €29.60 SI Trade
 15:57:15 - 23-Dec-25
Sell* 180 €29.60 SI Trade
 15:55:03 - 23-Dec-25
Sell* 50 €29.60 SI Trade
 15:50:07 - 23-Dec-25
Sell* 1,200 €29.55 SI Trade
 15:48:58 - 23-Dec-25
Sell* 10 €29.50 SI Trade
 15:48:16 - 23-Dec-25
Sell* 250 €29.55 SI Trade
 15:47:01 - 23-Dec-25
Sell* 67 €29.55 SI Trade
 15:37:36 - 23-Dec-25
Sell* 338 €29.50 SI Trade
 15:37:27 - 23-Dec-25
Sell* 146 €29.65 SI Trade
 15:35:08 - 23-Dec-25
Sell* 26 €29.60 SI Trade
 15:33:38 - 23-Dec-25
Sell* 70 €29.65 SI Trade
 15:29:41 - 23-Dec-25
Sell* 750 €29.60 SI Trade
 15:29:02 - 23-Dec-25
Sell* 25 €29.60 SI Trade
 15:27:24 - 23-Dec-25
Buy* 400 €29.75 SI Trade
 15:24:18 - 23-Dec-25
Buy* 750 €29.75 SI Trade
 15:24:18 - 23-Dec-25
Buy* 100 €29.75 SI Trade
 15:24:09 - 23-Dec-25
Buy* 324 €29.70 SI Trade
 15:23:22 - 23-Dec-25
Sell* 800 €29.65 SI Trade
 15:23:01 - 23-Dec-25
Buy* 338 €29.70 SI Trade
 15:21:59 - 23-Dec-25
Buy* 100 €29.70 SI Trade
 15:21:44 - 23-Dec-25
Buy* 100 €29.70 SI Trade
 15:21:23 - 23-Dec-25
Buy* 200 €29.60 SI Trade
 15:21:01 - 23-Dec-25
Buy* 696 €29.70 SI Trade
 15:20:34 - 23-Dec-25
Buy* 304 €29.65 SI Trade
 15:20:34 - 23-Dec-25
Buy* 1,000 €29.60 SI Trade
 15:19:25 - 23-Dec-25
Buy* 2,000 €29.50 SI Trade
 15:19:03 - 23-Dec-25
Unknown* 3,600 €29.525 SI Trade
 15:18:49 - 23-Dec-25
Buy* 250 €29.50 SI Trade
 15:15:06 - 23-Dec-25
Sell* 205 €29.20 SI Trade
 15:09:36 - 23-Dec-25
Sell* 12 €29.25 SI Trade
 15:09:24 - 23-Dec-25
Sell* 423 €29.25 SI Trade
 15:01:02 - 23-Dec-25
Sell* 377 €29.20 SI Trade
 15:01:02 - 23-Dec-25
Sell* 50 €29.25 SI Trade
 14:57:32 - 23-Dec-25
Sell* 55 €29.25 SI Trade
 14:56:43 - 23-Dec-25
Sell* 200 €29.35 SI Trade
 14:54:57 - 23-Dec-25
Sell* 50 €29.40 SI Trade
 14:54:44 - 23-Dec-25
Sell* 100 €29.35 SI Trade
 14:53:26 - 23-Dec-25
Sell* 39 €29.40 SI Trade
 14:35:31 - 23-Dec-25
Sell* 2 €29.40 SI Trade
 14:34:19 - 23-Dec-25
Unknown* 100 €29.30 OTC Trade
 14:32:03 - 23-Dec-25
Sell* 100 €29.30 SI Trade
 14:32:03 - 23-Dec-25
Sell* 160 €29.45 SI Trade
 14:22:14 - 23-Dec-25
Unknown* 0 €29.55 SI Trade
 14:21:52 - 23-Dec-25
Sell* 200 €29.40 SI Trade
 14:17:09 - 23-Dec-25
Sell* 100 €29.25 SI Trade
 14:07:17 - 23-Dec-25
Sell* 250 €29.25 SI Trade
 14:07:17 - 23-Dec-25
Sell* 30 €29.30 SI Trade
 14:05:24 - 23-Dec-25
Sell* 48 €29.30 SI Trade
 14:05:24 - 23-Dec-25
Sell* 2 €29.30 SI Trade
 14:05:22 - 23-Dec-25
Sell* 200 €29.30 SI Trade
 14:05:11 - 23-Dec-25
Sell* 800 €29.30 SI Trade
 14:03:58 - 23-Dec-25
Sell* 35 €29.30 SI Trade
 14:03:58 - 23-Dec-25
Sell* 29 €29.40 SI Trade
 13:58:13 - 23-Dec-25
Sell* 71 €29.40 SI Trade
 13:58:13 - 23-Dec-25
Sell* 200 €29.45 SI Trade
 13:56:26 - 23-Dec-25
Sell* 1 €29.35 SI Trade
 13:52:50 - 23-Dec-25
Sell* 10 €29.40 SI Trade
 13:34:45 - 23-Dec-25
Sell* 95 €29.40 SI Trade
 13:34:45 - 23-Dec-25
Sell* 200 €29.40 SI Trade
 13:34:23 - 23-Dec-25
Sell* 30 €29.40 SI Trade
 13:34:23 - 23-Dec-25
Sell* 50 €29.40 SI Trade
 13:34:23 - 23-Dec-25
Sell* 3 €29.50 SI Trade
 12:58:19 - 23-Dec-25
Sell* 6 €29.55 SI Trade
 12:56:34 - 23-Dec-25
Sell* 86 €29.45 SI Trade
 12:56:03 - 23-Dec-25
Sell* 50 €29.45 SI Trade
 12:53:19 - 23-Dec-25
Sell* 300 €29.50 SI Trade
 12:46:26 - 23-Dec-25
Sell* 315 €29.45 SI Trade
 12:25:02 - 23-Dec-25
Sell* 185 €29.50 SI Trade
 12:25:02 - 23-Dec-25
Sell* 1 €29.45 SI Trade
 11:45:06 - 23-Dec-25
Sell* 10 €29.45 SI Trade
 11:45:06 - 23-Dec-25
Sell* 49 €29.45 SI Trade
 11:45:06 - 23-Dec-25
Sell* 200 €29.50 SI Trade
 11:40:31 - 23-Dec-25
Sell* 340 €29.50 SI Trade
 11:36:49 - 23-Dec-25
Sell* 27 €29.50 SI Trade
 11:36:49 - 23-Dec-25
Sell* 50 €29.55 SI Trade
 11:32:32 - 23-Dec-25
Sell* 224 €29.60 SI Trade
 11:08:59 - 23-Dec-25
Sell* 500 €29.60 SI Trade
 11:08:59 - 23-Dec-25
Sell* 276 €29.60 SI Trade
 11:08:59 - 23-Dec-25
Sell* 685 €29.60 SI Trade
 11:08:59 - 23-Dec-25
Sell* 250 €29.60 SI Trade
 11:08:59 - 23-Dec-25
Sell* 200 €29.60 SI Trade
 11:08:59 - 23-Dec-25
Sell* 17 €29.60 SI Trade
 11:08:59 - 23-Dec-25
Sell* 27 €29.60 SI Trade
 11:08:59 - 23-Dec-25
Buy* 812 €29.70 SI Trade
 11:08:59 - 23-Dec-25
Buy* 123 €29.65 SI Trade
 11:05:44 - 23-Dec-25
Buy* 170 €29.75 SI Trade
 11:05:26 - 23-Dec-25
Buy* 15 €29.65 SI Trade
 11:05:16 - 23-Dec-25
Buy* 300 €29.75 SI Trade
 11:04:31 - 23-Dec-25
Buy* 10 €29.70 SI Trade
 11:03:00 - 23-Dec-25
Buy* 383 €29.65 SI Trade
 10:59:17 - 23-Dec-25
Buy* 117 €29.65 SI Trade
 10:59:17 - 23-Dec-25
Buy* 50 €29.65 SI Trade
 10:58:40 - 23-Dec-25
Buy* 200 €29.65 SI Trade
 10:49:19 - 23-Dec-25
Buy* 1,051 €29.80 SI Trade
 10:47:12 - 23-Dec-25
Buy* 2,114 €29.75 SI Trade
 10:47:12 - 23-Dec-25
Buy* 835 €29.70 SI Trade
 10:47:12 - 23-Dec-25
Buy* 500 €29.70 SI Trade
 10:45:35 - 23-Dec-25
Sell* 350 €29.60 SI Trade
 10:42:36 - 23-Dec-25
Buy* 100 €29.70 SI Trade
 10:41:56 - 23-Dec-25
Sell* 250 €29.60 SI Trade
 10:41:46 - 23-Dec-25
Sell* 32 €29.60 SI Trade
 10:41:46 - 23-Dec-25
Buy* 200 €29.65 SI Trade
 10:38:56 - 23-Dec-25
Buy* 751 €29.80 SI Trade
 10:34:54 - 23-Dec-25
Buy* 30 €29.80 SI Trade
 10:30:15 - 23-Dec-25
Buy* 350 €29.70 SI Trade
 10:27:58 - 23-Dec-25
Buy* 250 €29.70 SI Trade
 10:27:58 - 23-Dec-25
Buy* 150 €29.70 SI Trade
 10:27:58 - 23-Dec-25
Buy* 75 €29.75 SI Trade
 10:27:56 - 23-Dec-25
Buy* 100 €29.75 SI Trade
 10:27:56 - 23-Dec-25
Buy* 500 €29.75 SI Trade
 10:27:56 - 23-Dec-25
Buy* 75 €29.75 SI Trade
 10:27:56 - 23-Dec-25
Buy* 15 €29.75 SI Trade
 10:27:56 - 23-Dec-25
Buy* 40 €29.85 SI Trade
 10:24:16 - 23-Dec-25
Buy* 100 €29.85 SI Trade
 10:24:07 - 23-Dec-25
Buy* 27 €29.80 SI Trade
 10:23:18 - 23-Dec-25
Buy* 40 €29.75 SI Trade
 10:22:06 - 23-Dec-25
Buy* 50 €29.85 SI Trade
 10:16:08 - 23-Dec-25
Unknown* 495 €29.85 OTC Trade
 10:14:39 - 23-Dec-25
Unknown* 5 €29.85 OTC Trade
 10:14:39 - 23-Dec-25
Buy* 5 €29.85 SI Trade
 10:14:39 - 23-Dec-25
Buy* 500 €29.85 SI Trade
 10:12:44 - 23-Dec-25
Buy* 40 €29.75 SI Trade
 10:04:35 - 23-Dec-25
Buy* 30 €29.75 SI Trade
 10:04:18 - 23-Dec-25
Buy* 2,207 €29.75 SI Trade
 10:03:53 - 23-Dec-25
Buy* 143 €29.75 SI Trade
 10:03:53 - 23-Dec-25
Buy* 60 €29.75 SI Trade
 10:03:10 - 23-Dec-25
Sell* 200 €29.60 SI Trade
 10:01:27 - 23-Dec-25
Sell* 126 €29.60 SI Trade
 10:00:33 - 23-Dec-25
Sell* 370 €29.60 SI Trade
 10:00:31 - 23-Dec-25
Sell* 200 €29.70 SI Trade
 09:58:05 - 23-Dec-25
Sell* 3,458 €29.70 SI Trade
 09:58:05 - 23-Dec-25
Sell* 1,542 €29.75 SI Trade
 09:58:05 - 23-Dec-25
Sell* 150 €29.75 SI Trade
 09:58:05 - 23-Dec-25
Sell* 525 €29.80 SI Trade
 09:58:05 - 23-Dec-25
Sell* 550 €29.75 SI Trade
 09:58:05 - 23-Dec-25
Sell* 347 €29.90 SI Trade
 09:56:44 - 23-Dec-25
Sell* 403 €29.90 SI Trade
 09:56:44 - 23-Dec-25
Sell* 200 €29.90 SI Trade
 09:56:44 - 23-Dec-25
Sell* 250 €29.90 SI Trade
 09:56:44 - 23-Dec-25
Sell* 27 €29.95 SI Trade
 09:54:42 - 23-Dec-25
Sell* 25 €30.00 SI Trade
 09:52:14 - 23-Dec-25
Sell* 80 €29.90 SI Trade
 09:50:42 - 23-Dec-25
Sell* 100 €30.00 SI Trade
 09:50:27 - 23-Dec-25
Sell* 50 €29.90 SI Trade
 09:49:24 - 23-Dec-25
Sell* 225 €30.05 SI Trade
 09:49:05 - 23-Dec-25
Sell* 435 €30.00 SI Trade
 09:49:05 - 23-Dec-25
Sell* 16 €30.00 SI Trade
 09:48:52 - 23-Dec-25
Sell* 100 €29.90 SI Trade
 09:48:41 - 23-Dec-25
Sell* 1,000 €29.90 SI Trade
 09:48:19 - 23-Dec-25
Sell* 180 €29.85 SI Trade
 09:46:35 - 23-Dec-25
Sell* 500 €29.90 SI Trade
 09:46:22 - 23-Dec-25
Sell* 30 €29.90 SI Trade
 09:46:22 - 23-Dec-25
Sell* 1,500 €29.90 SI Trade
 09:46:22 - 23-Dec-25
Sell* 100 €29.95 SI Trade
 09:46:22 - 23-Dec-25
Sell* 45 €30.10 SI Trade
 09:45:56 - 23-Dec-25
Unknown* 38 €30.15 SI Trade
 09:43:51 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54