| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | €20.40 | OTC Trade |
16:29:19 - 06-Jun-25 |
| Sell* | 1,100 | €20.40 | SI Trade |
16:29:19 - 06-Jun-25 |
| Sell* | 4 | €20.35 | SI Trade |
15:19:03 - 06-Jun-25 |
| Sell* | 33 | €20.45 | SI Trade |
14:17:20 - 06-Jun-25 |
| Unknown* | 33 | €20.45 | OTC Trade |
14:17:20 - 06-Jun-25 |
| Sell* | 240 | €20.40 | SI Trade |
14:00:22 - 06-Jun-25 |
| Sell* | 50 | €20.40 | SI Trade |
13:31:09 - 06-Jun-25 |
| Unknown* | 50 | €20.40 | OTC Trade |
13:31:09 - 06-Jun-25 |
| Sell* | 100 | €20.40 | SI Trade |
13:17:50 - 06-Jun-25 |
| Unknown* | 20 | €20.35 | OTC Trade |
12:47:42 - 06-Jun-25 |
| Sell* | 20 | €20.35 | SI Trade |
12:47:42 - 06-Jun-25 |
| Sell* | 60 | €20.30 | SI Trade |
11:18:54 - 06-Jun-25 |
| Unknown* | 60 | €20.30 | OTC Trade |
11:18:54 - 06-Jun-25 |
| Unknown* | 440 | €20.30 | OTC Trade |
11:18:54 - 06-Jun-25 |
| Sell* | 20 | €20.35 | SI Trade |
11:17:39 - 06-Jun-25 |
| Sell* | 90 | €20.35 | SI Trade |
11:17:39 - 06-Jun-25 |
| Sell* | 6 | €20.40 | SI Trade |
11:00:13 - 06-Jun-25 |
| Unknown* | 60 | €20.51993 | Currency Conversion Negotiated Trade |
10:24:54 - 06-Jun-25 |
| Buy* | 160 | €20.55 | SI Trade |
09:42:50 - 06-Jun-25 |
| Buy* | 100 | €20.55 | SI Trade |
09:01:15 - 06-Jun-25 |
| Sell* | 25 | €20.70 | SI Trade |
08:48:44 - 06-Jun-25 |
| Sell* | 500 | €20.65 | SI Trade |
08:47:40 - 06-Jun-25 |
| Sell* | 30 | €20.85 | SI Trade |
08:40:24 - 06-Jun-25 |
| Sell* | 50 | €20.90 | SI Trade |
08:17:37 - 06-Jun-25 |
| Buy* | 200 | €20.95 | SI Trade |
08:13:19 - 06-Jun-25 |
| Sell* | 25 | €21.00 | SI Trade |
08:06:35 - 06-Jun-25 |
| Buy* | 200 | €21.30 | SI Trade |
08:01:38 - 06-Jun-25 |
| Sell* | 38 | €20.90 | SI Trade |
16:06:47 - 05-Jun-25 |
| Sell* | 300 | €20.85 | SI Trade |
15:52:44 - 05-Jun-25 |
| Buy* | 276 | €21.05 | SI Trade |
13:50:20 - 05-Jun-25 |
| Buy* | 500 | €21.10 | SI Trade |
13:47:26 - 05-Jun-25 |
| Sell* | 220 | €20.85 | SI Trade |
12:14:15 - 05-Jun-25 |
| Sell* | 276 | €20.90 | SI Trade |
10:48:48 - 05-Jun-25 |
| Buy* | 100 | €20.95 | SI Trade |
10:25:38 - 05-Jun-25 |
| Sell* | 50 | €20.90 | SI Trade |
10:08:46 - 05-Jun-25 |
| Buy* | 10 | €20.95 | SI Trade |
09:06:10 - 05-Jun-25 |
| Buy* | 31 | €20.95 | SI Trade |
09:02:45 - 05-Jun-25 |
| Buy* | 21 | €21.175 | SI Trade |
16:27:42 - 04-Jun-25 |
| Buy* | 10 | €21.15 | SI Trade |
15:50:12 - 04-Jun-25 |
| Unknown* | 100 | €21.10 | OTC Trade |
15:21:10 - 04-Jun-25 |
| Buy* | 100 | €21.10 | SI Trade |
15:21:10 - 04-Jun-25 |
| Unknown* | 20 | €21.10 | OTC Trade |
14:48:44 - 04-Jun-25 |
| Buy* | 20 | €21.10 | SI Trade |
14:48:44 - 04-Jun-25 |
| Buy* | 20 | €21.10 | SI Trade |
14:48:35 - 04-Jun-25 |
| Unknown* | 20 | €21.10 | OTC Trade |
14:48:35 - 04-Jun-25 |
| Sell* | 100 | €21.00 | SI Trade |
14:37:49 - 04-Jun-25 |
| Sell* | 250 | €20.95 | SI Trade |
14:27:31 - 04-Jun-25 |
| Sell* | 105 | €20.90 | SI Trade |
14:27:19 - 04-Jun-25 |
| Sell* | 115 | €20.90 | SI Trade |
14:27:18 - 04-Jun-25 |
| Sell* | 20 | €21.05 | SI Trade |
14:10:24 - 04-Jun-25 |
| Sell* | 1 | €21.15 | SI Trade |
13:22:05 - 04-Jun-25 |
| Sell* | 19 | €21.10 | SI Trade |
13:21:57 - 04-Jun-25 |
| Sell* | 17 | €21.075 | SI Trade |
13:15:09 - 04-Jun-25 |
| Sell* | 30 | €21.20 | SI Trade |
12:25:37 - 04-Jun-25 |
| Sell* | 4 | €21.15 | SI Trade |
11:36:09 - 04-Jun-25 |
| Sell* | 400 | €21.05 | SI Trade |
11:22:44 - 04-Jun-25 |
| Sell* | 15 | €21.05 | SI Trade |
11:13:43 - 04-Jun-25 |
| Sell* | 100 | €21.40 | SI Trade |
10:47:22 - 04-Jun-25 |
| Buy* | 1 | €21.725 | SI Trade |
08:17:25 - 04-Jun-25 |
| Buy* | 20 | €21.80 | SI Trade |
08:04:37 - 04-Jun-25 |
| Unknown* | 2,351 | €21.5805 | SI Trade Negotiated Trade |
17:32:23 - 03-Jun-25 |
| Sell* | 74 | €21.80 | SI Trade |
16:28:40 - 03-Jun-25 |
| Sell* | 5 | €21.80 | SI Trade |
16:28:40 - 03-Jun-25 |
| Sell* | 20 | €21.80 | SI Trade |
16:03:55 - 03-Jun-25 |
| Sell* | 40 | €21.80 | SI Trade |
15:19:38 - 03-Jun-25 |
| Sell* | 20 | €21.80 | SI Trade |
15:03:13 - 03-Jun-25 |
| Sell* | 300 | €21.80 | SI Trade |
14:59:59 - 03-Jun-25 |
| Unknown* | 28 | €21.68208 | Currency Conversion Negotiated Trade |
10:17:44 - 03-Jun-25 |
| Buy* | 9 | €21.55 | SI Trade |
08:13:39 - 03-Jun-25 |
| Buy* | 3 | €21.55 | SI Trade |
08:13:37 - 03-Jun-25 |
| Buy* | 40 | €21.60 | SI Trade |
14:40:13 - 02-Jun-25 |
| Unknown* | 20 | €22.00 | SI Trade |
13:56:27 - 02-Jun-25 |
| Sell* | 100 | €21.90 | SI Trade |
13:54:31 - 02-Jun-25 |
| Sell* | 60 | €21.95 | SI Trade |
13:53:23 - 02-Jun-25 |
| Unknown* | 10 | €22.00 | SI Trade |
13:42:38 - 02-Jun-25 |
| Unknown* | 10 | €22.00 | OTC Trade |
13:42:38 - 02-Jun-25 |
| Unknown* | 10 | €22.00 | SI Trade |
13:42:03 - 02-Jun-25 |
| Unknown* | 10 | €22.00 | OTC Trade |
13:42:03 - 02-Jun-25 |
| Unknown* | 500 | €22.00 | SI Trade |
13:41:04 - 02-Jun-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:36:33 - 02-Jun-25 |
| Unknown* | 5 | €22.00 | OTC Trade |
13:36:33 - 02-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:36:33 - 02-Jun-25 |
| Unknown* | 5 | €22.00 | SI Trade |
13:36:33 - 02-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:35:54 - 02-Jun-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:35:54 - 02-Jun-25 |
| Unknown* | 89 | €22.00 | OTC Trade |
13:35:53 - 02-Jun-25 |
| Unknown* | 89 | €22.00 | SI Trade |
13:35:53 - 02-Jun-25 |
| Buy* | 1,000 | €21.70 | SI Trade |
13:26:19 - 02-Jun-25 |
| Buy* | 500 | €21.85 | SI Trade |
13:19:04 - 02-Jun-25 |
| Buy* | 14 | €21.85 | SI Trade |
12:59:43 - 02-Jun-25 |
| Sell* | 3 | €21.55 | SI Trade |
10:59:04 - 02-Jun-25 |
| Sell* | 5 | €21.55 | SI Trade |
10:24:37 - 02-Jun-25 |
| Buy* | 1 | €21.70 | SI Trade |
08:17:03 - 02-Jun-25 |
| Buy* | 40 | €21.60 | SI Trade |
14:03:21 - 30-May-25 |
| Buy* | 1 | €21.60 | SI Trade |
13:04:03 - 30-May-25 |
| Unknown* | 50 | €21.60 | OTC Trade |
12:42:47 - 30-May-25 |
| Buy* | 50 | €21.60 | SI Trade |
12:42:47 - 30-May-25 |
| Unknown* | 5 | €21.60 | OTC Trade |
12:08:04 - 30-May-25 |
| Buy* | 5 | €21.60 | SI Trade |
12:08:04 - 30-May-25 |
| Unknown* | 199 | €21.56236 | Currency Conversion Negotiated Trade |
10:19:05 - 30-May-25 |
| Buy* | 135 | €21.45 | SI Trade |
09:18:51 - 30-May-25 |
| Buy* | 1 | €21.30 | SI Trade |
08:17:10 - 30-May-25 |
| Unknown* | 5,615 | €21.3216 | SI Trade Negotiated Trade |
17:27:42 - 29-May-25 |
| Buy* | 1 | €21.35 | SI Trade |
16:29:37 - 29-May-25 |
| Buy* | 2 | €21.40 | SI Trade |
16:18:58 - 29-May-25 |
| Buy* | 3 | €21.35 | SI Trade |
15:43:16 - 29-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
13:09:32 - 29-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
13:09:32 - 29-May-25 |
| Buy* | 2 | €21.25 | SI Trade |
12:24:49 - 29-May-25 |
| Unknown* | 277 | €21.26587 | Currency Conversion Negotiated Trade |
12:18:24 - 29-May-25 |
| Buy* | 2 | €21.25 | SI Trade |
12:08:49 - 29-May-25 |
| Buy* | 2 | €21.225 | SI Trade |
11:53:49 - 29-May-25 |
| Buy* | 2 | €21.25 | SI Trade |
11:38:20 - 29-May-25 |
| Buy* | 6 | €21.25 | SI Trade |
11:36:29 - 29-May-25 |
| Buy* | 250 | €21.25 | SI Trade |
11:16:03 - 29-May-25 |
| Buy* | 21 | €21.30 | SI Trade |
09:46:38 - 29-May-25 |
| Buy* | 15 | €21.35 | SI Trade |
09:24:40 - 29-May-25 |
| Buy* | 1 | €21.25 | SI Trade |
08:17:10 - 29-May-25 |
| Buy* | 50 | €21.175 | SI Trade |
16:29:50 - 28-May-25 |
| Buy* | 50 | €21.175 | SI Trade |
16:29:50 - 28-May-25 |
| Buy* | 60 | €21.175 | SI Trade |
15:55:58 - 28-May-25 |
| Buy* | 5 | €21.15 | SI Trade |
15:51:57 - 28-May-25 |
| Sell* | 50 | €21.15 | SI Trade |
15:48:54 - 28-May-25 |
| Sell* | 4 | €21.30 | SI Trade |
15:05:01 - 28-May-25 |
| Sell* | 85 | €21.275 | SI Trade |
15:04:38 - 28-May-25 |
| Unknown* | 100 | €21.35 | OTC Trade |
15:00:24 - 28-May-25 |
| Sell* | 100 | €21.35 | SI Trade |
15:00:24 - 28-May-25 |
| Sell* | 3 | €21.35 | SI Trade |
14:59:51 - 28-May-25 |
| Sell* | 5 | €21.35 | SI Trade |
14:59:42 - 28-May-25 |
| Sell* | 6 | €21.35 | SI Trade |
14:58:03 - 28-May-25 |
| Sell* | 6 | €21.35 | SI Trade |
14:58:03 - 28-May-25 |
| Sell* | 110 | €21.35 | SI Trade |
14:58:01 - 28-May-25 |
| Sell* | 110 | €21.35 | SI Trade |
14:58:01 - 28-May-25 |
| Sell* | 109 | €21.35 | SI Trade |
14:56:16 - 28-May-25 |
| Sell* | 109 | €21.35 | SI Trade |
14:56:16 - 28-May-25 |
| Sell* | 109 | €21.35 | SI Trade |
14:54:44 - 28-May-25 |
| Sell* | 109 | €21.35 | SI Trade |
14:54:44 - 28-May-25 |
| Unknown* | 18 | €21.45 | SI Trade |
12:55:26 - 28-May-25 |
| Buy* | 2 | €21.55 | SI Trade |
12:09:31 - 28-May-25 |
| Buy* | 50 | €21.55 | SI Trade |
12:04:46 - 28-May-25 |
| Buy* | 355 | €21.85 | SI Trade |
10:01:40 - 28-May-25 |
| Buy* | 49 | €21.95 | SI Trade |
09:38:59 - 28-May-25 |
| Buy* | 150 | €21.95 | SI Trade |
09:09:52 - 28-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:59:44 - 28-May-25 |
| Buy* | 4 | €22.05 | SI Trade |
08:59:44 - 28-May-25 |
| Buy* | 100 | €21.85 | SI Trade |
08:37:54 - 28-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:23:29 - 28-May-25 |
| Buy* | 74 | €21.85 | SI Trade |
08:23:29 - 28-May-25 |
| Buy* | 20 | €21.95 | SI Trade |
08:20:54 - 28-May-25 |
| Sell* | 91 | €21.625 | SI Trade |
16:29:34 - 27-May-25 |
| Sell* | 200 | €21.55 | SI Trade |
16:20:20 - 27-May-25 |
| Sell* | 5 | €21.55 | SI Trade |
15:40:08 - 27-May-25 |
| Sell* | 45 | €21.70 | SI Trade |
15:34:30 - 27-May-25 |
| Unknown* | 274 | €21.47067 | Currency Conversion Negotiated Trade |
14:57:35 - 27-May-25 |
| Buy* | 41 | €21.50 | SI Trade |
14:20:59 - 27-May-25 |
| Buy* | 200 | €21.35 | SI Trade |
13:23:53 - 27-May-25 |
| Buy* | 50 | €21.35 | SI Trade |
12:39:58 - 27-May-25 |
| Buy* | 30 | €21.20 | SI Trade |
11:34:07 - 27-May-25 |
| Unknown* | 30 | €21.20 | OTC Trade |
11:34:07 - 27-May-25 |
| Buy* | 109 | €21.125 | SI Trade |
11:24:38 - 27-May-25 |
| Buy* | 109 | €21.125 | SI Trade |
11:24:38 - 27-May-25 |
| Buy* | 200 | €20.85 | SI Trade |
09:18:18 - 27-May-25 |
| Unknown* | 2 | €20.40 | SI Trade |
14:54:24 - 26-May-25 |
| Unknown* | 636 | €20.35 | SI Trade |
14:23:10 - 26-May-25 |
| Unknown* | 49 | €20.35 | SI Trade |
14:06:49 - 26-May-25 |
| Unknown* | 1,000 | €20.35 | SI Trade |
13:25:19 - 26-May-25 |
| Unknown* | 1,000 | €20.30 | SI Trade |
13:22:24 - 26-May-25 |
| Unknown* | 51 | €20.55 | SI Trade |
10:37:45 - 26-May-25 |
| Unknown* | 4 | €20.85 | SI Trade |
09:32:45 - 26-May-25 |
| Unknown* | 400 | €20.60 | SI Trade |
08:44:09 - 26-May-25 |
| Sell* | 500 | €20.20 | SI Trade |
11:51:44 - 23-May-25 |
| Sell* | 10 | €20.20 | SI Trade |
10:02:26 - 23-May-25 |
| Sell* | 446 | €20.20 | SI Trade |
09:47:27 - 23-May-25 |
| Sell* | 250 | €20.25 | SI Trade |
09:30:16 - 23-May-25 |
| Buy* | 41 | €20.30 | SI Trade |
08:40:37 - 23-May-25 |
| Buy* | 80 | €20.30 | SI Trade |
08:40:32 - 23-May-25 |
| Sell* | 10 | €20.25 | SI Trade |
08:26:24 - 23-May-25 |
| Sell* | 10 | €20.25 | SI Trade |
08:09:19 - 23-May-25 |
| Buy* | 42 | €20.35 | SI Trade |
16:28:45 - 22-May-25 |
| Buy* | 200 | €20.30 | SI Trade |
16:16:17 - 22-May-25 |
| Buy* | 400 | €20.35 | SI Trade |
15:24:23 - 22-May-25 |
| Unknown* | 20 | €20.25 | OTC Trade |
15:09:17 - 22-May-25 |
| Buy* | 20 | €20.25 | SI Trade |
15:09:17 - 22-May-25 |
| Unknown* | 80 | €20.25 | OTC Trade |
15:09:17 - 22-May-25 |
| Buy* | 11 | €20.25 | SI Trade |
15:06:21 - 22-May-25 |
| Buy* | 121 | €20.15 | SI Trade |
14:19:57 - 22-May-25 |
| Buy* | 250 | €20.15 | SI Trade |
12:24:45 - 22-May-25 |
| Buy* | 423 | €20.20 | SI Trade |
12:22:48 - 22-May-25 |
| Unknown* | 25 | €20.05 | OTC Trade |
08:03:41 - 22-May-25 |
| Buy* | 25 | €20.05 | SI Trade |
08:03:41 - 22-May-25 |
| Unknown* | 121 | €20.00667 | Currency Conversion Negotiated Trade |
16:27:13 - 21-May-25 |
| Sell* | 33 | €19.98 | SI Trade |
15:57:28 - 21-May-25 |
| Sell* | 33 | €19.98 | SI Trade |
15:57:28 - 21-May-25 |
| Sell* | 18 | €20.05 | SI Trade |
14:59:42 - 21-May-25 |
| Unknown* | 0 | €20.15 | SI Trade |
10:27:23 - 21-May-25 |
| Unknown* | 0 | €20.15 | SI Trade |
10:27:23 - 21-May-25 |
| Sell* | 73 | €20.15 | SI Trade |
10:27:23 - 21-May-25 |
| Sell* | 25 | €20.15 | SI Trade |
10:27:21 - 21-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:11:34 - 21-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:11:33 - 21-May-25 |