| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €22.57633 | Currency Conversion Negotiated Trade |
11:33:13 - 02-Jul-25 |
| Buy* | 4 | €22.55 | SI Trade |
11:12:02 - 02-Jul-25 |
| Buy* | 4 | €22.55 | SI Trade |
11:11:48 - 02-Jul-25 |
| Sell* | 200 | €22.50 | SI Trade |
09:38:11 - 02-Jul-25 |
| Sell* | 200 | €22.35 | SI Trade |
09:22:23 - 02-Jul-25 |
| Unknown* | 200 | €22.35 | OTC Trade |
09:22:23 - 02-Jul-25 |
| Buy* | 40 | €22.65 | SI Trade |
08:24:29 - 02-Jul-25 |
| Buy* | 400 | €22.70 | SI Trade |
08:23:20 - 02-Jul-25 |
| Sell* | 200 | €22.40 | SI Trade |
08:18:07 - 02-Jul-25 |
| Sell* | 500 | €22.45 | SI Trade |
08:17:50 - 02-Jul-25 |
| Sell* | 500 | €22.45 | SI Trade |
08:15:27 - 02-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:14:09 - 02-Jul-25 |
| Sell* | 170 | €22.50 | SI Trade |
08:14:09 - 02-Jul-25 |
| Sell* | 30 | €22.55 | SI Trade |
08:12:10 - 02-Jul-25 |
| Sell* | 20 | €22.55 | SI Trade |
08:12:10 - 02-Jul-25 |
| Buy* | 20 | €22.75 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:02:48 - 02-Jul-25 |
| Buy* | 196 | €22.75 | SI Trade |
08:02:48 - 02-Jul-25 |
| Unknown* | 83 | €22.925 | SI Trade Negotiated Trade |
17:11:49 - 01-Jul-25 |
| Buy* | 60 | €22.85 | SI Trade |
16:26:26 - 01-Jul-25 |
| Unknown* | 60 | €22.85 | OTC Trade |
16:26:26 - 01-Jul-25 |
| Buy* | 9 | €22.90 | SI Trade |
16:07:17 - 01-Jul-25 |
| Buy* | 420 | €22.95 | SI Trade |
15:56:59 - 01-Jul-25 |
| Sell* | 100 | €22.60 | SI Trade |
15:46:51 - 01-Jul-25 |
| Sell* | 7 | €22.70 | SI Trade |
15:46:18 - 01-Jul-25 |
| Sell* | 500 | €22.90 | SI Trade |
15:08:42 - 01-Jul-25 |
| Sell* | 77 | €22.90 | SI Trade |
14:48:30 - 01-Jul-25 |
| Unknown* | 7 | €23.05 | OTC Trade |
13:21:02 - 01-Jul-25 |
| Sell* | 7 | €23.05 | SI Trade |
13:21:02 - 01-Jul-25 |
| Unknown* | 50 | €23.10 | SI Trade |
13:06:57 - 01-Jul-25 |
| Sell* | 100 | €22.80 | SI Trade |
10:46:55 - 01-Jul-25 |
| Sell* | 100 | €22.85 | SI Trade |
10:31:09 - 01-Jul-25 |
| Sell* | 84 | €22.95 | SI Trade |
10:22:18 - 01-Jul-25 |
| Sell* | 100 | €23.05 | SI Trade |
09:35:22 - 01-Jul-25 |
| Sell* | 100 | €23.10 | SI Trade |
09:33:25 - 01-Jul-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:29:28 - 01-Jul-25 |
| Sell* | 957 | €23.25 | SI Trade |
08:29:28 - 01-Jul-25 |
| Sell* | 100 | €23.30 | SI Trade |
08:18:23 - 01-Jul-25 |
| Sell* | 42 | €23.40 | SI Trade |
08:10:55 - 01-Jul-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:02:54 - 01-Jul-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:02:53 - 01-Jul-25 |
| Sell* | 41 | €23.65 | SI Trade |
08:02:53 - 01-Jul-25 |
| Buy* | 21 | €23.65 | SI Trade |
16:29:20 - 30-Jun-25 |
| Buy* | 24 | €23.60 | SI Trade |
16:11:12 - 30-Jun-25 |
| Buy* | 25 | €23.60 | SI Trade |
16:11:00 - 30-Jun-25 |
| Buy* | 115 | €23.60 | SI Trade |
16:09:00 - 30-Jun-25 |
| Buy* | 26 | €23.50 | SI Trade |
15:57:24 - 30-Jun-25 |
| Sell* | 14 | €23.45 | SI Trade |
14:52:43 - 30-Jun-25 |
| Buy* | 500 | €23.70 | SI Trade |
13:45:46 - 30-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:29:57 - 30-Jun-25 |
| Sell* | 1,400 | €23.25 | SI Trade |
12:29:57 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:59:00 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:58:59 - 30-Jun-25 |
| Sell* | 853 | €23.40 | SI Trade |
11:58:59 - 30-Jun-25 |
| Sell* | 27 | €23.375 | SI Trade |
11:46:12 - 30-Jun-25 |
| Unknown* | 60 | €23.35 | OTC Trade |
10:56:33 - 30-Jun-25 |
| Sell* | 60 | €23.35 | SI Trade |
10:56:33 - 30-Jun-25 |
| Sell* | 60 | €23.40 | SI Trade |
10:55:47 - 30-Jun-25 |
| Buy* | 26 | €23.525 | SI Trade |
10:14:11 - 30-Jun-25 |
| Buy* | 28 | €23.55 | SI Trade |
09:55:46 - 30-Jun-25 |
| Buy* | 28 | €23.50 | SI Trade |
09:44:00 - 30-Jun-25 |
| Buy* | 115 | €23.50 | SI Trade |
09:43:00 - 30-Jun-25 |
| Unknown* | 5 | €23.78225 | Currency Conversion Negotiated Trade |
09:00:31 - 30-Jun-25 |
| Buy* | 9 | €23.45 | SI Trade |
16:24:07 - 27-Jun-25 |
| Buy* | 120 | €23.40 | SI Trade |
16:19:39 - 27-Jun-25 |
| Unknown* | 1,805 | €23.45 | SI Trade |
16:18:47 - 27-Jun-25 |
| Buy* | 20 | €23.50 | SI Trade |
16:09:12 - 27-Jun-25 |
| Buy* | 80 | €23.40 | SI Trade |
15:55:23 - 27-Jun-25 |
| Unknown* | 74 | €23.52633 | Currency Conversion Negotiated Trade |
14:36:33 - 27-Jun-25 |
| Sell* | 26 | €22.90 | SI Trade |
12:39:02 - 27-Jun-25 |
| Sell* | 26 | €22.90 | SI Trade |
12:35:08 - 27-Jun-25 |
| Sell* | 27 | €22.85 | SI Trade |
12:18:00 - 27-Jun-25 |
| Sell* | 27 | €22.85 | SI Trade |
12:11:13 - 27-Jun-25 |
| Sell* | 26 | €22.90 | SI Trade |
11:39:05 - 27-Jun-25 |
| Unknown* | 20 | €22.95 | OTC Trade |
11:13:44 - 27-Jun-25 |
| Unknown* | 80 | €22.95 | OTC Trade |
11:13:44 - 27-Jun-25 |
| Sell* | 20 | €22.95 | SI Trade |
11:13:44 - 27-Jun-25 |
| Sell* | 27 | €22.825 | SI Trade |
10:59:01 - 27-Jun-25 |
| Sell* | 40 | €22.95 | SI Trade |
10:13:50 - 27-Jun-25 |
| Sell* | 26 | €22.80 | SI Trade |
09:56:25 - 27-Jun-25 |
| Sell* | 30 | €22.90 | SI Trade |
09:53:38 - 27-Jun-25 |
| Sell* | 35 | €22.80 | SI Trade |
09:50:28 - 27-Jun-25 |
| Sell* | 26 | €22.85 | SI Trade |
09:43:04 - 27-Jun-25 |
| Sell* | 29 | €22.85 | SI Trade |
09:36:17 - 27-Jun-25 |
| Unknown* | 35 | €23.00 | SI Trade |
09:06:39 - 27-Jun-25 |
| Unknown* | 50 | €23.00 | SI Trade |
09:04:04 - 27-Jun-25 |
| Sell* | 100 | €22.90 | SI Trade |
08:51:02 - 27-Jun-25 |
| Unknown* | 100 | €22.90 | OTC Trade |
08:51:02 - 27-Jun-25 |
| Sell* | 250 | €22.90 | SI Trade |
08:41:50 - 27-Jun-25 |
| Buy* | 50 | €23.25 | SI Trade |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
15:55:56 - 26-Jun-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
15:55:56 - 26-Jun-25 |
| Buy* | 20 | €23.40 | SI Trade |
15:33:36 - 26-Jun-25 |
| Buy* | 5 | €23.40 | SI Trade |
15:33:36 - 26-Jun-25 |
| Buy* | 100 | €23.55 | SI Trade |
15:11:24 - 26-Jun-25 |
| Sell* | 50 | €23.25 | SI Trade |
14:40:31 - 26-Jun-25 |
| Sell* | 100 | €23.25 | SI Trade |
12:48:11 - 26-Jun-25 |
| Sell* | 55 | €23.25 | SI Trade |
11:48:23 - 26-Jun-25 |
| Unknown* | 200 | €23.20 | OTC Trade |
10:43:22 - 26-Jun-25 |
| Unknown* | 146 | €23.59489 | Currency Conversion Negotiated Trade |
10:10:09 - 26-Jun-25 |
| Buy* | 100 | €23.40 | SI Trade |
09:39:50 - 26-Jun-25 |
| Unknown* | 200 | €23.25 | OTC Trade |
09:22:27 - 26-Jun-25 |
| Buy* | 200 | €23.25 | SI Trade |
09:22:27 - 26-Jun-25 |
| Buy* | 80 | €22.95 | SI Trade |
08:35:52 - 26-Jun-25 |
| Buy* | 20 | €22.20 | SI Trade |
16:16:58 - 25-Jun-25 |
| Buy* | 44 | €22.15 | SI Trade |
16:16:43 - 25-Jun-25 |
| Buy* | 27 | €22.15 | SI Trade |
16:14:46 - 25-Jun-25 |
| Buy* | 27 | €22.15 | SI Trade |
16:13:47 - 25-Jun-25 |
| Buy* | 26 | €22.15 | SI Trade |
16:12:54 - 25-Jun-25 |
| Buy* | 26 | €22.15 | SI Trade |
16:12:05 - 25-Jun-25 |
| Buy* | 20 | €22.20 | SI Trade |
16:09:54 - 25-Jun-25 |
| Buy* | 25 | €22.15 | SI Trade |
16:09:31 - 25-Jun-25 |
| Buy* | 34 | €22.20 | SI Trade |
16:03:40 - 25-Jun-25 |
| Buy* | 73 | €22.30 | SI Trade |
15:52:30 - 25-Jun-25 |
| Buy* | 7 | €22.30 | SI Trade |
15:50:16 - 25-Jun-25 |
| Buy* | 450 | €22.30 | SI Trade |
15:37:44 - 25-Jun-25 |
| Buy* | 54 | €22.15 | SI Trade |
15:28:36 - 25-Jun-25 |
| Buy* | 5 | €22.20 | SI Trade |
15:24:47 - 25-Jun-25 |
| Buy* | 1,000 | €22.20 | SI Trade |
15:19:13 - 25-Jun-25 |
| Buy* | 360 | €22.20 | SI Trade |
15:13:47 - 25-Jun-25 |
| Buy* | 40 | €22.20 | SI Trade |
15:13:22 - 25-Jun-25 |
| Buy* | 210 | €22.10 | SI Trade |
15:03:03 - 25-Jun-25 |
| Sell* | 12 | €22.00 | SI Trade |
14:56:07 - 25-Jun-25 |
| Sell* | 64 | €21.95 | SI Trade |
14:53:20 - 25-Jun-25 |
| Sell* | 75 | €21.90 | SI Trade |
14:48:16 - 25-Jun-25 |
| Buy* | 520 | €22.05 | SI Trade |
14:05:14 - 25-Jun-25 |
| Sell* | 37 | €22.10 | SI Trade |
12:34:09 - 25-Jun-25 |
| Sell* | 33 | €22.10 | SI Trade |
12:29:30 - 25-Jun-25 |
| Unknown* | 100 | €22.41801 | Currency Conversion Negotiated Trade |
10:59:30 - 25-Jun-25 |
| Sell* | 40 | €22.35 | SI Trade |
10:56:22 - 25-Jun-25 |
| Sell* | 89 | €22.30 | SI Trade |
10:06:20 - 25-Jun-25 |
| Sell* | 92 | €22.35 | SI Trade |
10:01:15 - 25-Jun-25 |
| Sell* | 86 | €22.35 | SI Trade |
09:56:24 - 25-Jun-25 |
| Buy* | 160 | €22.45 | SI Trade |
09:38:11 - 25-Jun-25 |
| Buy* | 32 | €22.475 | SI Trade |
09:11:36 - 25-Jun-25 |
| Buy* | 120 | €22.35 | SI Trade |
08:43:10 - 25-Jun-25 |
| Unknown* | 35 | €21.60 | OTC Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 35 | €21.60 | SI Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 100 | €21.70 | SI Trade |
08:00:29 - 25-Jun-25 |
| Unknown* | 7,114 | €21.97186 | SI Trade Negotiated Trade |
17:11:29 - 24-Jun-25 |
| Buy* | 100 | €21.70 | SI Trade |
15:33:32 - 24-Jun-25 |
| Buy* | 60 | €21.75 | SI Trade |
15:32:37 - 24-Jun-25 |
| Buy* | 51 | €21.75 | SI Trade |
15:31:59 - 24-Jun-25 |
| Buy* | 50 | €21.75 | SI Trade |
15:31:58 - 24-Jun-25 |
| Buy* | 51 | €21.75 | SI Trade |
15:31:58 - 24-Jun-25 |
| Buy* | 100 | €21.70 | SI Trade |
15:25:34 - 24-Jun-25 |
| Unknown* | 12 | €21.65 | OTC Trade |
15:15:25 - 24-Jun-25 |
| Unknown* | 48 | €21.65 | OTC Trade |
15:15:25 - 24-Jun-25 |
| Sell* | 12 | €21.65 | SI Trade |
15:15:25 - 24-Jun-25 |
| Buy* | 30 | €21.75 | SI Trade |
15:10:10 - 24-Jun-25 |
| Unknown* | 80 | €21.75 | OTC Trade |
14:47:58 - 24-Jun-25 |
| Sell* | 80 | €21.75 | SI Trade |
14:47:58 - 24-Jun-25 |
| Unknown* | 722 | €21.85 | OTC Trade |
14:37:17 - 24-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:29:31 - 24-Jun-25 |
| Buy* | 224 | €22.20 | SI Trade |
13:29:31 - 24-Jun-25 |
| Unknown* | 100 | €22.00 | SI Trade |
11:32:06 - 24-Jun-25 |
| Sell* | 127 | €21.975 | SI Trade |
11:22:49 - 24-Jun-25 |
| Unknown* | 24 | €22.00 | SI Trade |
10:59:37 - 24-Jun-25 |
| Unknown* | 1 | €22.00 | SI Trade |
10:59:35 - 24-Jun-25 |
| Sell* | 46 | €21.925 | SI Trade |
10:38:05 - 24-Jun-25 |
| Sell* | 75 | €21.95 | SI Trade |
10:28:25 - 24-Jun-25 |
| Unknown* | 113 | €22.00 | SI Trade |
10:04:10 - 24-Jun-25 |
| Sell* | 97 | €21.85 | SI Trade |
09:42:42 - 24-Jun-25 |
| Sell* | 97 | €21.85 | SI Trade |
09:42:42 - 24-Jun-25 |
| Buy* | 10 | €22.10 | SI Trade |
09:36:16 - 24-Jun-25 |
| Buy* | 44 | €22.10 | SI Trade |
09:36:16 - 24-Jun-25 |
| Buy* | 20 | €22.10 | SI Trade |
09:31:13 - 24-Jun-25 |
| Buy* | 78 | €22.25 | SI Trade |
09:22:20 - 24-Jun-25 |
| Buy* | 118 | €22.125 | SI Trade |
09:02:30 - 24-Jun-25 |
| Unknown* | 80 | €22.00 | SI Trade |
08:56:52 - 24-Jun-25 |
| Buy* | 82 | €22.15 | SI Trade |
08:45:44 - 24-Jun-25 |
| Buy* | 70 | €22.10 | SI Trade |
08:43:25 - 24-Jun-25 |
| Buy* | 70 | €22.10 | SI Trade |
08:43:25 - 24-Jun-25 |
| Sell* | 72 | €21.90 | SI Trade |
08:31:31 - 24-Jun-25 |
| Sell* | 79 | €21.80 | SI Trade |
08:31:29 - 24-Jun-25 |
| Sell* | 365 | €21.75 | SI Trade |
08:30:49 - 24-Jun-25 |
| Sell* | 92 | €21.80 | SI Trade |
08:27:44 - 24-Jun-25 |
| Sell* | 92 | €21.80 | SI Trade |
08:27:44 - 24-Jun-25 |
| Buy* | 127 | €21.70 | SI Trade |
08:09:58 - 24-Jun-25 |
| Sell* | 104 | €21.65 | SI Trade |
08:08:18 - 24-Jun-25 |
| Sell* | 182 | €21.65 | SI Trade |
08:08:14 - 24-Jun-25 |
| Buy* | 78 | €21.75 | SI Trade |
08:08:08 - 24-Jun-25 |
| Sell* | 79 | €21.80 | SI Trade |
08:06:58 - 24-Jun-25 |
| Buy* | 82 | €21.90 | SI Trade |
08:06:07 - 24-Jun-25 |
| Sell* | 122 | €21.80 | SI Trade |
08:05:48 - 24-Jun-25 |
| Sell* | 122 | €21.80 | SI Trade |
08:05:48 - 24-Jun-25 |
| Sell* | 79 | €22.00 | SI Trade |
08:05:40 - 24-Jun-25 |
| Sell* | 79 | €22.00 | SI Trade |
08:05:40 - 24-Jun-25 |
| Sell* | 79 | €22.00 | SI Trade |
08:05:39 - 24-Jun-25 |
| Sell* | 79 | €22.00 | SI Trade |
08:05:39 - 24-Jun-25 |
| Sell* | 77 | €22.25 | SI Trade |
08:01:13 - 24-Jun-25 |
| Sell* | 82 | €22.225 | SI Trade |
08:00:34 - 24-Jun-25 |
| Sell* | 81 | €22.25 | SI Trade |
08:00:31 - 24-Jun-25 |
| Buy* | 1 | €22.30 | SI Trade |
16:14:58 - 23-Jun-25 |
| Sell* | 500 | €22.05 | SI Trade |
15:16:14 - 23-Jun-25 |
| Unknown* | 996 | €22.10 | SI Trade |
15:03:40 - 23-Jun-25 |
| Buy* | 300 | €22.15 | SI Trade |
14:55:07 - 23-Jun-25 |
| Buy* | 458 | €22.10 | SI Trade |
13:52:18 - 23-Jun-25 |
| Buy* | 150 | €21.95 | SI Trade |
13:18:48 - 23-Jun-25 |
| Buy* | 530 | €21.95 | SI Trade |
13:14:30 - 23-Jun-25 |