| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.90 | SI Trade |
16:26:15 - 10-Oct-25 |
| Sell* | 5 | €54.90 | SI Trade |
15:54:19 - 10-Oct-25 |
| Unknown* | 1,539 | €54.50 | OTC Trade |
15:48:14 - 10-Oct-25 |
| Unknown* | 100 | €54.60 | OTC Trade |
15:47:59 - 10-Oct-25 |
| Unknown* | 450 | €54.88974 | Currency Conversion Negotiated Trade |
15:33:22 - 10-Oct-25 |
| Unknown* | 100 | €54.60 | OTC Trade |
15:28:31 - 10-Oct-25 |
| Unknown* | 100 | €54.60 | OTC Trade |
15:28:31 - 10-Oct-25 |
| Sell* | 27 | €54.80 | SI Trade |
15:25:55 - 10-Oct-25 |
| Sell* | 134 | €54.50 | SI Trade |
15:20:47 - 10-Oct-25 |
| Unknown* | 16 | €54.50 | OTC Trade |
15:20:47 - 10-Oct-25 |
| Sell* | 30 | €54.50 | SI Trade |
15:20:47 - 10-Oct-25 |
| Sell* | 30 | €54.70 | SI Trade |
15:17:31 - 10-Oct-25 |
| Sell* | 122 | €54.70 | SI Trade |
15:14:54 - 10-Oct-25 |
| Sell* | 122 | €54.70 | SI Trade |
15:14:54 - 10-Oct-25 |
| Buy* | 4 | €55.20 | SI Trade |
15:02:32 - 10-Oct-25 |
| Unknown* | 600 | €55.40 | OTC Trade |
14:54:25 - 10-Oct-25 |
| Buy* | 150 | €55.40 | SI Trade |
14:54:25 - 10-Oct-25 |
| Unknown* | 37 | €55.52248 | Currency Conversion Negotiated Trade |
14:50:34 - 10-Oct-25 |
| Buy* | 20 | €55.40 | SI Trade |
14:49:20 - 10-Oct-25 |
| Unknown* | 278 | €55.52289 | Currency Conversion Negotiated Trade |
14:49:14 - 10-Oct-25 |
| Buy* | 200 | €55.40 | SI Trade |
14:42:13 - 10-Oct-25 |
| Unknown* | 100 | €55.20 | OTC Trade |
14:41:56 - 10-Oct-25 |
| Buy* | 271 | €55.20 | SI Trade |
14:39:17 - 10-Oct-25 |
| Buy* | 1 | €55.40 | SI Trade |
14:38:33 - 10-Oct-25 |
| Buy* | 75 | €55.50 | SI Trade |
14:37:08 - 10-Oct-25 |
| Unknown* | 35 | €55.61675 | Currency Conversion Negotiated Trade |
14:36:55 - 10-Oct-25 |
| Buy* | 4 | €55.50 | SI Trade |
14:36:35 - 10-Oct-25 |
| Buy* | 19 | €55.50 | SI Trade |
14:36:30 - 10-Oct-25 |
| Buy* | 6 | €55.30 | SI Trade |
14:36:19 - 10-Oct-25 |
| Unknown* | 19 | €54.80 | OTC Trade |
14:30:26 - 10-Oct-25 |
| Sell* | 200 | €55.00 | SI Trade |
14:25:42 - 10-Oct-25 |
| Sell* | 20 | €55.00 | SI Trade |
14:25:16 - 10-Oct-25 |
| Unknown* | 20 | €55.00 | OTC Trade |
14:25:16 - 10-Oct-25 |
| Buy* | 70 | €55.20 | SI Trade |
14:22:47 - 10-Oct-25 |
| Buy* | 20 | €55.20 | SI Trade |
14:22:18 - 10-Oct-25 |
| Unknown* | 513 | €55.10 | OTC Trade |
14:20:44 - 10-Oct-25 |
| Sell* | 5 | €55.10 | SI Trade |
14:14:44 - 10-Oct-25 |
| Unknown* | 50 | €56.10 | OTC Trade |
13:41:22 - 10-Oct-25 |
| Sell* | 200 | €55.80 | SI Trade |
13:32:39 - 10-Oct-25 |
| Sell* | 3 | €55.60 | SI Trade |
13:31:05 - 10-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
12:52:16 - 10-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
12:52:16 - 10-Oct-25 |
| Sell* | 76 | €54.60 | SI Trade |
11:56:26 - 10-Oct-25 |
| Sell* | 5 | €54.70 | SI Trade |
11:48:46 - 10-Oct-25 |
| Sell* | 200 | €54.90 | SI Trade |
11:44:14 - 10-Oct-25 |
| Sell* | 50 | €54.80 | SI Trade |
11:30:34 - 10-Oct-25 |
| Sell* | 3 | €55.10 | SI Trade |
11:29:37 - 10-Oct-25 |
| Sell* | 200 | €54.60 | SI Trade |
11:18:38 - 10-Oct-25 |
| Sell* | 330 | €53.80 | SI Trade |
11:03:40 - 10-Oct-25 |
| Unknown* | 80 | €53.70 | OTC Trade |
11:03:37 - 10-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
11:03:30 - 10-Oct-25 |
| Sell* | 20 | €54.90 | SI Trade |
11:03:30 - 10-Oct-25 |
| Sell* | 300 | €55.00 | SI Trade |
11:03:30 - 10-Oct-25 |
| Sell* | 282 | €55.30 | SI Trade |
10:31:25 - 10-Oct-25 |
| Sell* | 1 | €55.50 | SI Trade |
10:27:54 - 10-Oct-25 |
| Unknown* | 100 | €55.87006 | Currency Conversion Negotiated Trade |
10:18:52 - 10-Oct-25 |
| Sell* | 70 | €55.50 | SI Trade |
10:18:04 - 10-Oct-25 |
| Sell* | 20 | €55.60 | SI Trade |
10:17:16 - 10-Oct-25 |
| Sell* | 20 | €55.70 | SI Trade |
10:16:56 - 10-Oct-25 |
| Sell* | 18 | €55.50 | SI Trade |
10:16:23 - 10-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
10:15:29 - 10-Oct-25 |
| Sell* | 90 | €55.50 | SI Trade |
10:15:29 - 10-Oct-25 |
| Sell* | 18 | €56.30 | SI Trade |
10:05:27 - 10-Oct-25 |
| Unknown* | 106 | €56.20 | OTC Trade |
10:04:16 - 10-Oct-25 |
| Sell* | 50 | €56.20 | SI Trade |
10:03:57 - 10-Oct-25 |
| Unknown* | 50 | €56.20 | OTC Trade |
10:03:57 - 10-Oct-25 |
| Unknown* | 0 | €56.30 | SI Trade |
10:01:37 - 10-Oct-25 |
| Buy* | 250 | €56.10 | SI Trade |
09:26:00 - 10-Oct-25 |
| Buy* | 10 | €56.20 | SI Trade |
09:25:54 - 10-Oct-25 |
| Unknown* | 100 | €55.80 | OTC Trade |
09:00:28 - 10-Oct-25 |
| Unknown* | 100 | €55.80 | OTC Trade |
09:00:28 - 10-Oct-25 |
| Unknown* | 20 | €56.50 | OTC Trade |
09:00:21 - 10-Oct-25 |
| Buy* | 5 | €58.00 | SI Trade |
08:37:30 - 10-Oct-25 |
| Sell* | 300 | €58.20 | SI Trade |
08:34:02 - 10-Oct-25 |
| Unknown* | 210 | €58.40 | OTC Trade |
08:32:36 - 10-Oct-25 |
| Unknown* | 290 | €58.40 | OTC Trade |
08:32:36 - 10-Oct-25 |
| Sell* | 210 | €58.40 | SI Trade |
08:32:36 - 10-Oct-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:32:17 - 10-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:32:16 - 10-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:32:15 - 10-Oct-25 |
| Sell* | 109 | €58.60 | SI Trade |
08:32:15 - 10-Oct-25 |
| Buy* | 100 | €58.90 | SI Trade |
08:29:55 - 10-Oct-25 |
| Unknown* | 100 | €58.90 | OTC Trade |
08:29:55 - 10-Oct-25 |
| Sell* | 4 | €58.00 | SI Trade |
08:24:44 - 10-Oct-25 |
| Sell* | 5 | €58.70 | SI Trade |
08:23:57 - 10-Oct-25 |
| Unknown* | 175 | €58.90 | OTC Trade |
08:23:55 - 10-Oct-25 |
| Unknown* | 1,539 | €58.90 | OTC Trade |
08:23:55 - 10-Oct-25 |
| Unknown* | 1,539 | €58.90 | OTC Trade |
08:23:55 - 10-Oct-25 |
| Sell* | 88 | €59.10 | SI Trade |
08:23:44 - 10-Oct-25 |
| Sell* | 88 | €59.10 | SI Trade |
08:23:44 - 10-Oct-25 |
| Unknown* | 3 | €59.70 | OTC Trade |
08:23:26 - 10-Oct-25 |
| Sell* | 3 | €59.70 | SI Trade |
08:23:26 - 10-Oct-25 |
| Unknown* | 153 | €59.70 | OTC Trade |
08:23:26 - 10-Oct-25 |
| Unknown* | 153 | €59.70 | OTC Trade |
08:23:26 - 10-Oct-25 |
| Unknown* | 350 | €59.90 | OTC Trade |
08:23:10 - 10-Oct-25 |
| Unknown* | 25 | €60.00 | OTC Trade |
08:23:02 - 10-Oct-25 |
| Unknown* | 1,539 | €60.20 | OTC Trade |
08:22:40 - 10-Oct-25 |
| Unknown* | 200 | €60.10 | OTC Trade |
08:22:10 - 10-Oct-25 |
| Sell* | 2 | €60.10 | SI Trade |
08:22:10 - 10-Oct-25 |
| Unknown* | 6 | €60.10 | OTC Trade |
08:22:10 - 10-Oct-25 |
| Unknown* | 6 | €60.80 | SI Trade |
08:17:43 - 10-Oct-25 |
| Unknown* | 233 | €60.80 | SI Trade |
08:17:43 - 10-Oct-25 |
| Unknown* | 6 | €60.80 | SI Trade |
08:17:43 - 10-Oct-25 |
| Unknown* | 233 | €60.80 | SI Trade |
08:17:43 - 10-Oct-25 |
| Sell* | 10 | €61.50 | SI Trade |
08:16:44 - 10-Oct-25 |
| Sell* | 150 | €61.80 | SI Trade |
08:14:41 - 10-Oct-25 |
| Unknown* | 167 | €61.80 | OTC Trade |
08:14:41 - 10-Oct-25 |
| Sell* | 12 | €62.30 | SI Trade |
08:14:27 - 10-Oct-25 |
| Unknown* | 13 | €62.30 | OTC Trade |
08:14:27 - 10-Oct-25 |
| Unknown* | 40 | €62.30 | OTC Trade |
08:14:27 - 10-Oct-25 |
| Unknown* | 25 | €62.30 | OTC Trade |
08:14:27 - 10-Oct-25 |
| Sell* | 40 | €62.30 | SI Trade |
08:14:27 - 10-Oct-25 |
| Sell* | 6 | €63.50 | SI Trade |
16:22:59 - 09-Oct-25 |
| Sell* | 1 | €63.50 | SI Trade |
16:22:36 - 09-Oct-25 |
| Sell* | 15 | €63.50 | SI Trade |
16:20:19 - 09-Oct-25 |
| Sell* | 10 | €63.50 | SI Trade |
16:20:05 - 09-Oct-25 |
| Sell* | 10 | €63.50 | SI Trade |
16:19:14 - 09-Oct-25 |
| Unknown* | 18 | €63.72313 | Currency Conversion Negotiated Trade |
16:02:20 - 09-Oct-25 |
| Sell* | 100 | €63.50 | SI Trade |
15:41:51 - 09-Oct-25 |
| Unknown* | 0 | €63.60 | SI Trade |
15:37:00 - 09-Oct-25 |
| Unknown* | 0 | €63.60 | SI Trade |
15:37:00 - 09-Oct-25 |
| Sell* | 156 | €63.60 | SI Trade |
15:37:00 - 09-Oct-25 |
| Sell* | 1 | €63.40 | SI Trade |
15:34:41 - 09-Oct-25 |
| Unknown* | 7 | €63.40 | OTC Trade |
15:34:41 - 09-Oct-25 |
| Sell* | 7 | €63.50 | SI Trade |
15:32:48 - 09-Oct-25 |
| Unknown* | 7 | €63.50 | OTC Trade |
15:32:48 - 09-Oct-25 |
| Sell* | 30 | €63.30 | SI Trade |
15:23:23 - 09-Oct-25 |
| Unknown* | 162 | €63.30 | OTC Trade |
15:23:23 - 09-Oct-25 |
| Sell* | 250 | €63.40 | SI Trade |
15:20:01 - 09-Oct-25 |
| Sell* | 9 | €63.30 | SI Trade |
15:12:11 - 09-Oct-25 |
| Unknown* | 36 | €63.10 | OTC Trade |
15:11:10 - 09-Oct-25 |
| Sell* | 36 | €63.10 | SI Trade |
15:11:10 - 09-Oct-25 |
| Sell* | 100 | €63.10 | SI Trade |
15:10:59 - 09-Oct-25 |
| Buy* | 15 | €64.30 | SI Trade |
15:06:08 - 09-Oct-25 |
| Buy* | 100 | €64.20 | SI Trade |
15:01:44 - 09-Oct-25 |
| Unknown* | 5 | €63.99541 | Currency Conversion Negotiated Trade |
14:54:09 - 09-Oct-25 |
| Unknown* | 21 | €63.70 | OTC Trade |
14:18:10 - 09-Oct-25 |
| Buy* | 100 | €63.70 | SI Trade |
14:16:26 - 09-Oct-25 |
| Unknown* | 289 | €63.65 | SI Trade |
13:55:15 - 09-Oct-25 |
| Unknown* | 0 | €63.80 | SI Trade |
13:55:14 - 09-Oct-25 |
| Unknown* | 0 | €64.40 | SI Trade |
13:06:21 - 09-Oct-25 |
| Buy* | 92 | €64.40 | SI Trade |
13:06:21 - 09-Oct-25 |
| Buy* | 414 | €64.30 | SI Trade |
12:48:03 - 09-Oct-25 |
| Buy* | 500 | €64.10 | SI Trade |
12:14:16 - 09-Oct-25 |
| Sell* | 14 | €63.40 | SI Trade |
11:03:17 - 09-Oct-25 |
| Sell* | 245 | €63.60 | SI Trade |
10:15:50 - 09-Oct-25 |
| Unknown* | 755 | €63.60 | OTC Trade |
10:15:50 - 09-Oct-25 |
| Unknown* | 20 | €63.40 | OTC Trade |
09:52:45 - 09-Oct-25 |
| Sell* | 20 | €63.40 | SI Trade |
09:52:45 - 09-Oct-25 |
| Unknown* | 1,809 | €63.00 | OTC Trade |
09:31:17 - 09-Oct-25 |
| Unknown* | 14 | €63.70935 | Currency Conversion Negotiated Trade |
09:19:20 - 09-Oct-25 |
| Unknown* | 0 | €63.90 | SI Trade |
09:08:10 - 09-Oct-25 |
| Unknown* | 0 | €63.90 | SI Trade |
09:08:10 - 09-Oct-25 |
| Buy* | 22 | €63.90 | SI Trade |
09:08:10 - 09-Oct-25 |
| Buy* | 200 | €64.50 | SI Trade |
08:58:41 - 09-Oct-25 |
| Buy* | 38 | €63.40 | SI Trade |
08:26:34 - 09-Oct-25 |
| Buy* | 5 | €63.30 | SI Trade |
08:25:53 - 09-Oct-25 |
| Buy* | 10 | €62.20 | SI Trade |
08:16:42 - 09-Oct-25 |
| Buy* | 2 | €61.80 | SI Trade |
08:16:01 - 09-Oct-25 |
| Unknown* | 198 | €61.80 | OTC Trade |
08:16:01 - 09-Oct-25 |
| Unknown* | 41 | €62.27466 | Currency Conversion Negotiated Trade |
08:14:38 - 09-Oct-25 |
| Unknown* | 20 | €62.00 | OTC Trade |
08:12:47 - 09-Oct-25 |
| Sell* | 3 | €62.10 | SI Trade |
08:12:42 - 09-Oct-25 |
| Unknown* | 37 | €62.10 | OTC Trade |
08:12:42 - 09-Oct-25 |
| Sell* | 2 | €62.70 | SI Trade |
08:09:15 - 09-Oct-25 |
| Sell* | 2 | €63.00 | SI Trade |
08:07:55 - 09-Oct-25 |
| Unknown* | 294 | €63.4051 | Currency Conversion Negotiated Trade |
08:06:48 - 09-Oct-25 |
| Unknown* | 200 | €63.50 | OTC Trade |
08:03:30 - 09-Oct-25 |
| Unknown* | 110 | €63.40 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Sell* | 12 | €63.30 | SI Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 8 | €63.30 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:17 - 09-Oct-25 |
| Unknown* | 17 | €64.30 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 10 | €64.70 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Buy* | 10 | €64.70 | SI Trade |
08:00:13 - 09-Oct-25 |
| Buy* | 100 | €64.30 | SI Trade |
16:25:14 - 08-Oct-25 |
| Buy* | 20 | €64.00 | SI Trade |
16:24:06 - 08-Oct-25 |
| Unknown* | 50 | €64.00 | OTC Trade |
16:24:06 - 08-Oct-25 |
| Unknown* | 194 | €63.99612 | Currency Conversion Negotiated Trade |
16:23:18 - 08-Oct-25 |
| Unknown* | 25 | €63.80 | OTC Trade |
16:20:59 - 08-Oct-25 |
| Buy* | 25 | €63.80 | SI Trade |
16:20:59 - 08-Oct-25 |
| Buy* | 50 | €63.80 | SI Trade |
16:19:57 - 08-Oct-25 |
| Unknown* | 15 | €63.80 | OTC Trade |
16:18:53 - 08-Oct-25 |
| Unknown* | 1,000 | €63.90 | OTC Trade |
16:15:17 - 08-Oct-25 |
| Unknown* | 40 | €63.50 | OTC Trade |
16:05:14 - 08-Oct-25 |
| Unknown* | 30 | €63.50 | OTC Trade |
16:05:11 - 08-Oct-25 |
| Unknown* | 73 | €63.50 | OTC Trade |
16:04:26 - 08-Oct-25 |
| Unknown* | 100 | €63.46411 | Currency Conversion Negotiated Trade |
16:02:48 - 08-Oct-25 |
| Unknown* | 40 | €63.60 | OTC Trade |
15:57:11 - 08-Oct-25 |
| Unknown* | 7 | €62.90 | OTC Trade |
15:43:58 - 08-Oct-25 |
| Unknown* | 7 | €62.90 | OTC Trade |
15:43:58 - 08-Oct-25 |
| Unknown* | 50 | €62.90 | OTC Trade |
15:43:40 - 08-Oct-25 |
| Unknown* | 100 | €63.00 | OTC Trade |
15:41:37 - 08-Oct-25 |
| Unknown* | 100 | €63.00 | OTC Trade |
15:41:37 - 08-Oct-25 |
| Unknown* | 100 | €63.00 | OTC Trade |
15:41:24 - 08-Oct-25 |
| Buy* | 65 | €62.80 | SI Trade |
15:37:41 - 08-Oct-25 |
| Unknown* | 85 | €62.80 | OTC Trade |
15:37:41 - 08-Oct-25 |
| Buy* | 200 | €62.80 | SI Trade |
15:37:37 - 08-Oct-25 |
| Buy* | 15 | €62.60 | SI Trade |
15:31:00 - 08-Oct-25 |
| Buy* | 15 | €62.50 | SI Trade |
15:29:12 - 08-Oct-25 |