| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.10 | SI Trade |
17:54:01 - 02-Apr-26 |
| Unknown* | 1,557 | €36.05332 | SI Trade Negotiated Trade |
16:47:06 - 02-Apr-26 |
| Buy* | 700 | €35.95 | SI Trade |
16:29:15 - 02-Apr-26 |
| Buy* | 80 | €35.95 | SI Trade |
16:27:51 - 02-Apr-26 |
| Buy* | 100 | €35.95 | SI Trade |
16:27:49 - 02-Apr-26 |
| Buy* | 600 | €36.00 | SI Trade |
16:27:30 - 02-Apr-26 |
| Buy* | 820 | €36.00 | SI Trade |
16:27:14 - 02-Apr-26 |
| Buy* | 526 | €36.00 | SI Trade |
16:26:50 - 02-Apr-26 |
| Buy* | 900 | €35.90 | SI Trade |
16:25:38 - 02-Apr-26 |
| Buy* | 270 | €36.00 | SI Trade |
16:20:46 - 02-Apr-26 |
| Buy* | 10 | €36.05 | SI Trade |
16:16:32 - 02-Apr-26 |
| Buy* | 10 | €36.25 | SI Trade |
16:11:21 - 02-Apr-26 |
| Buy* | 270 | €36.25 | SI Trade |
16:11:12 - 02-Apr-26 |
| Buy* | 2,990 | €36.05 | SI Trade |
16:09:18 - 02-Apr-26 |
| Buy* | 10 | €36.10 | SI Trade |
16:09:18 - 02-Apr-26 |
| Buy* | 30 | €36.15 | SI Trade |
16:07:44 - 02-Apr-26 |
| Buy* | 300 | €36.15 | SI Trade |
16:07:41 - 02-Apr-26 |
| Buy* | 1,470 | €36.00 | SI Trade |
16:04:10 - 02-Apr-26 |
| Buy* | 350 | €36.00 | SI Trade |
16:04:06 - 02-Apr-26 |
| Buy* | 100 | €36.00 | SI Trade |
16:03:14 - 02-Apr-26 |
| Buy* | 200 | €36.00 | SI Trade |
16:02:20 - 02-Apr-26 |
| Buy* | 250 | €36.15 | SI Trade |
16:00:07 - 02-Apr-26 |
| Buy* | 750 | €36.20 | SI Trade |
15:58:40 - 02-Apr-26 |
| Buy* | 780 | €36.20 | SI Trade |
15:58:03 - 02-Apr-26 |
| Buy* | 90 | €36.10 | SI Trade |
15:57:29 - 02-Apr-26 |
| Buy* | 1 | €36.20 | SI Trade |
15:56:48 - 02-Apr-26 |
| Buy* | 1 | €36.15 | SI Trade |
15:56:48 - 02-Apr-26 |
| Buy* | 50 | €36.15 | SI Trade |
15:56:13 - 02-Apr-26 |
| Buy* | 290 | €36.15 | SI Trade |
15:55:29 - 02-Apr-26 |
| Buy* | 140 | €36.05 | SI Trade |
15:50:10 - 02-Apr-26 |
| Buy* | 888 | €36.00 | SI Trade |
15:49:49 - 02-Apr-26 |
| Buy* | 612 | €36.05 | SI Trade |
15:49:49 - 02-Apr-26 |
| Buy* | 450 | €36.05 | SI Trade |
15:49:49 - 02-Apr-26 |
| Buy* | 300 | €36.10 | SI Trade |
15:48:50 - 02-Apr-26 |
| Buy* | 3 | €36.20 | SI Trade |
15:48:35 - 02-Apr-26 |
| Buy* | 55 | €36.10 | SI Trade |
15:48:16 - 02-Apr-26 |
| Buy* | 100 | €36.15 | SI Trade |
15:46:47 - 02-Apr-26 |
| Buy* | 130 | €36.15 | SI Trade |
15:46:21 - 02-Apr-26 |
| Buy* | 150 | €36.20 | SI Trade |
15:46:07 - 02-Apr-26 |
| Buy* | 55 | €36.20 | SI Trade |
15:45:40 - 02-Apr-26 |
| Buy* | 150 | €36.20 | SI Trade |
15:44:02 - 02-Apr-26 |
| Buy* | 41 | €36.15 | SI Trade |
15:43:34 - 02-Apr-26 |
| Buy* | 450 | €36.15 | SI Trade |
15:43:23 - 02-Apr-26 |
| Buy* | 3 | €36.15 | SI Trade |
15:40:08 - 02-Apr-26 |
| Buy* | 90 | €36.05 | SI Trade |
15:39:28 - 02-Apr-26 |
| Buy* | 285 | €36.05 | SI Trade |
15:39:26 - 02-Apr-26 |
| Buy* | 746 | €36.10 | SI Trade |
15:38:55 - 02-Apr-26 |
| Buy* | 1,000 | €36.10 | SI Trade |
15:38:52 - 02-Apr-26 |
| Buy* | 400 | €36.10 | SI Trade |
15:38:10 - 02-Apr-26 |
| Buy* | 198 | €36.15 | SI Trade |
15:38:02 - 02-Apr-26 |
| Buy* | 370 | €36.15 | SI Trade |
15:38:00 - 02-Apr-26 |
| Buy* | 1,000 | €36.30 | SI Trade |
15:37:29 - 02-Apr-26 |
| Buy* | 150 | €36.10 | SI Trade |
15:37:07 - 02-Apr-26 |
| Buy* | 500 | €36.15 | SI Trade |
15:36:48 - 02-Apr-26 |
| Buy* | 350 | €36.00 | SI Trade |
15:36:05 - 02-Apr-26 |
| Buy* | 500 | €36.10 | SI Trade |
15:36:03 - 02-Apr-26 |
| Buy* | 150 | €36.05 | SI Trade |
15:36:01 - 02-Apr-26 |
| Buy* | 430 | €36.05 | SI Trade |
15:36:01 - 02-Apr-26 |
| Buy* | 100 | €36.05 | SI Trade |
15:35:59 - 02-Apr-26 |
| Buy* | 900 | €35.90 | SI Trade |
15:33:57 - 02-Apr-26 |
| Buy* | 1 | €35.90 | SI Trade |
15:33:05 - 02-Apr-26 |
| Buy* | 1 | €35.90 | SI Trade |
15:33:05 - 02-Apr-26 |
| Buy* | 150 | €35.75 | SI Trade |
15:32:05 - 02-Apr-26 |
| Buy* | 200 | €35.75 | SI Trade |
15:31:31 - 02-Apr-26 |
| Buy* | 150 | €35.75 | SI Trade |
15:31:21 - 02-Apr-26 |
| Buy* | 500 | €35.75 | SI Trade |
15:30:51 - 02-Apr-26 |
| Buy* | 300 | €35.75 | SI Trade |
15:29:29 - 02-Apr-26 |
| Buy* | 150 | €35.75 | SI Trade |
15:29:01 - 02-Apr-26 |
| Buy* | 370 | €35.75 | SI Trade |
15:28:41 - 02-Apr-26 |
| Buy* | 50 | €35.70 | SI Trade |
15:28:16 - 02-Apr-26 |
| Buy* | 259 | €35.70 | SI Trade |
15:27:55 - 02-Apr-26 |
| Buy* | 800 | €35.70 | SI Trade |
15:27:35 - 02-Apr-26 |
| Buy* | 260 | €35.65 | SI Trade |
15:25:50 - 02-Apr-26 |
| Buy* | 71 | €35.70 | SI Trade |
15:25:38 - 02-Apr-26 |
| Buy* | 99 | €35.70 | SI Trade |
15:24:37 - 02-Apr-26 |
| Buy* | 80 | €35.65 | SI Trade |
15:24:04 - 02-Apr-26 |
| Buy* | 3 | €35.75 | SI Trade |
15:19:53 - 02-Apr-26 |
| Buy* | 24 | €35.70 | SI Trade |
15:19:24 - 02-Apr-26 |
| Buy* | 500 | €35.65 | SI Trade |
15:18:15 - 02-Apr-26 |
| Buy* | 1,500 | €35.55 | SI Trade |
15:17:36 - 02-Apr-26 |
| Buy* | 150 | €35.55 | SI Trade |
15:17:28 - 02-Apr-26 |
| Buy* | 900 | €35.55 | SI Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 600 | €35.45 | SI Trade |
15:14:14 - 02-Apr-26 |
| Buy* | 1 | €35.50 | SI Trade |
15:13:41 - 02-Apr-26 |
| Buy* | 1 | €35.45 | SI Trade |
15:13:41 - 02-Apr-26 |
| Buy* | 115 | €35.40 | SI Trade |
15:13:31 - 02-Apr-26 |
| Buy* | 400 | €35.40 | SI Trade |
15:13:18 - 02-Apr-26 |
| Buy* | 1,000 | €35.45 | SI Trade |
15:13:03 - 02-Apr-26 |
| Buy* | 800 | €35.45 | SI Trade |
15:12:35 - 02-Apr-26 |
| Buy* | 260 | €35.35 | SI Trade |
15:10:32 - 02-Apr-26 |
| Buy* | 155 | €35.30 | SI Trade |
15:09:52 - 02-Apr-26 |
| Buy* | 1,000 | €35.20 | SI Trade |
15:09:06 - 02-Apr-26 |
| Buy* | 20 | €35.15 | SI Trade |
15:07:43 - 02-Apr-26 |
| Buy* | 500 | €35.15 | SI Trade |
15:07:04 - 02-Apr-26 |
| Buy* | 150 | €35.20 | SI Trade |
15:06:59 - 02-Apr-26 |
| Buy* | 214 | €35.10 | SI Trade |
15:05:54 - 02-Apr-26 |
| Buy* | 146 | €35.10 | SI Trade |
15:05:43 - 02-Apr-26 |
| Buy* | 1,000 | €34.95 | SI Trade |
15:03:51 - 02-Apr-26 |
| Buy* | 1,000 | €35.00 | SI Trade |
15:03:16 - 02-Apr-26 |
| Buy* | 500 | €35.00 | SI Trade |
15:02:08 - 02-Apr-26 |
| Buy* | 250 | €35.00 | SI Trade |
14:58:05 - 02-Apr-26 |
| Buy* | 150 | €35.00 | SI Trade |
14:58:05 - 02-Apr-26 |
| Buy* | 900 | €35.00 | SI Trade |
14:56:54 - 02-Apr-26 |
| Buy* | 1 | €35.00 | SI Trade |
14:56:54 - 02-Apr-26 |
| Buy* | 1 | €34.95 | SI Trade |
14:55:37 - 02-Apr-26 |
| Buy* | 450 | €35.00 | SI Trade |
14:55:34 - 02-Apr-26 |
| Buy* | 1,000 | €35.10 | SI Trade |
14:53:02 - 02-Apr-26 |
| Buy* | 198 | €35.10 | SI Trade |
14:53:02 - 02-Apr-26 |
| Buy* | 1,300 | €35.10 | SI Trade |
14:53:02 - 02-Apr-26 |
| Buy* | 150 | €35.05 | SI Trade |
14:52:57 - 02-Apr-26 |
| Unknown* | 0 | €35.10 | SI Trade |
14:52:32 - 02-Apr-26 |
| Buy* | 150 | €35.05 | SI Trade |
14:51:51 - 02-Apr-26 |
| Buy* | 600 | €34.90 | SI Trade |
14:44:03 - 02-Apr-26 |
| Buy* | 300 | €34.80 | SI Trade |
14:41:29 - 02-Apr-26 |
| Buy* | 300 | €34.80 | SI Trade |
14:40:53 - 02-Apr-26 |
| Buy* | 1 | €34.75 | SI Trade |
14:38:35 - 02-Apr-26 |
| Sell* | 1 | €34.65 | SI Trade |
14:37:39 - 02-Apr-26 |
| Sell* | 1,358 | €34.70 | SI Trade |
14:33:17 - 02-Apr-26 |
| Buy* | 2,642 | €34.75 | SI Trade |
14:33:17 - 02-Apr-26 |
| Unknown* | 0 | €34.85 | SI Trade |
14:33:15 - 02-Apr-26 |
| Buy* | 3 | €34.85 | SI Trade |
14:33:15 - 02-Apr-26 |
| Sell* | 17 | €34.70 | SI Trade |
14:27:42 - 02-Apr-26 |
| Buy* | 744 | €34.75 | SI Trade |
14:27:42 - 02-Apr-26 |
| Buy* | 450 | €34.75 | SI Trade |
14:24:18 - 02-Apr-26 |
| Buy* | 550 | €34.75 | SI Trade |
14:18:05 - 02-Apr-26 |
| Buy* | 150 | €34.80 | SI Trade |
14:18:05 - 02-Apr-26 |
| Buy* | 1 | €34.85 | SI Trade |
14:17:47 - 02-Apr-26 |
| Buy* | 1,000 | €34.75 | SI Trade |
14:17:11 - 02-Apr-26 |
| Buy* | 900 | €34.75 | SI Trade |
14:16:56 - 02-Apr-26 |
| Sell* | 30 | €34.55 | SI Trade |
14:04:11 - 02-Apr-26 |
| Unknown* | 30 | €34.55 | OTC Trade |
14:04:11 - 02-Apr-26 |
| Sell* | 2 | €34.50 | SI Trade |
13:59:57 - 02-Apr-26 |
| Sell* | 150 | €34.55 | SI Trade |
13:56:44 - 02-Apr-26 |
| Sell* | 50 | €34.50 | SI Trade |
13:44:26 - 02-Apr-26 |
| Sell* | 100 | €34.50 | SI Trade |
13:35:09 - 02-Apr-26 |
| Sell* | 50 | €34.55 | SI Trade |
13:29:36 - 02-Apr-26 |
| Sell* | 798 | €34.55 | SI Trade |
13:27:09 - 02-Apr-26 |
| Sell* | 102 | €34.50 | SI Trade |
13:27:09 - 02-Apr-26 |
| Sell* | 40 | €34.50 | SI Trade |
13:21:41 - 02-Apr-26 |
| Sell* | 2,400 | €34.45 | SI Trade |
13:20:44 - 02-Apr-26 |
| Sell* | 200 | €34.55 | SI Trade |
13:18:44 - 02-Apr-26 |
| Sell* | 1,000 | €34.45 | SI Trade |
13:18:31 - 02-Apr-26 |
| Sell* | 230 | €34.50 | SI Trade |
13:16:52 - 02-Apr-26 |
| Sell* | 6 | €34.45 | SI Trade |
13:16:52 - 02-Apr-26 |
| Sell* | 180 | €34.55 | SI Trade |
13:15:04 - 02-Apr-26 |
| Sell* | 1,066 | €34.65 | SI Trade |
13:14:35 - 02-Apr-26 |
| Sell* | 134 | €34.60 | SI Trade |
13:14:35 - 02-Apr-26 |
| Sell* | 7 | €34.55 | SI Trade |
13:14:29 - 02-Apr-26 |
| Sell* | 700 | €34.60 | SI Trade |
13:13:47 - 02-Apr-26 |
| Sell* | 200 | €34.55 | SI Trade |
13:11:05 - 02-Apr-26 |
| Sell* | 900 | €34.55 | SI Trade |
13:10:12 - 02-Apr-26 |
| Sell* | 270 | €34.55 | SI Trade |
13:09:45 - 02-Apr-26 |
| Sell* | 100 | €34.55 | SI Trade |
13:09:45 - 02-Apr-26 |
| Sell* | 1,000 | €34.55 | SI Trade |
13:09:45 - 02-Apr-26 |
| Sell* | 100 | €34.55 | SI Trade |
13:09:45 - 02-Apr-26 |
| Sell* | 200 | €34.65 | SI Trade |
13:07:49 - 02-Apr-26 |
| Sell* | 300 | €34.70 | SI Trade |
13:07:15 - 02-Apr-26 |
| Sell* | 1,000 | €34.65 | SI Trade |
13:05:14 - 02-Apr-26 |
| Sell* | 900 | €34.70 | SI Trade |
13:03:33 - 02-Apr-26 |
| Buy* | 1,000 | €34.80 | SI Trade |
13:01:50 - 02-Apr-26 |
| Buy* | 1,000 | €34.75 | SI Trade |
12:59:58 - 02-Apr-26 |
| Buy* | 315 | €34.85 | SI Trade |
12:51:27 - 02-Apr-26 |
| Buy* | 20 | €34.80 | SI Trade |
12:49:04 - 02-Apr-26 |
| Buy* | 45 | €34.80 | SI Trade |
12:47:43 - 02-Apr-26 |
| Buy* | 460 | €34.75 | SI Trade |
12:47:42 - 02-Apr-26 |
| Sell* | 653 | €34.70 | SI Trade |
12:46:53 - 02-Apr-26 |
| Buy* | 647 | €34.75 | SI Trade |
12:46:53 - 02-Apr-26 |
| Buy* | 1 | €34.75 | SI Trade |
12:44:17 - 02-Apr-26 |
| Sell* | 500 | €34.80 | SI Trade |
12:41:36 - 02-Apr-26 |
| Sell* | 100 | €34.80 | SI Trade |
12:41:36 - 02-Apr-26 |
| Sell* | 100 | €34.90 | SI Trade |
12:36:13 - 02-Apr-26 |
| Sell* | 60 | €34.85 | SI Trade |
12:34:47 - 02-Apr-26 |
| Sell* | 185 | €34.80 | SI Trade |
12:30:19 - 02-Apr-26 |
| Sell* | 1 | €34.85 | SI Trade |
12:17:36 - 02-Apr-26 |
| Sell* | 24 | €35.10 | SI Trade |
12:12:02 - 02-Apr-26 |
| Sell* | 1,396 | €35.05 | SI Trade |
12:12:02 - 02-Apr-26 |
| Unknown* | 335 | €34.90 | OTC Trade |
11:53:26 - 02-Apr-26 |
| Sell* | 1,000 | €34.95 | SI Trade |
11:53:14 - 02-Apr-26 |
| Sell* | 5 | €34.85 | SI Trade |
11:52:21 - 02-Apr-26 |
| Sell* | 1 | €34.85 | SI Trade |
11:40:24 - 02-Apr-26 |
| Sell* | 100 | €34.85 | SI Trade |
11:39:51 - 02-Apr-26 |
| Sell* | 350 | €34.95 | SI Trade |
11:23:03 - 02-Apr-26 |
| Sell* | 50 | €35.00 | SI Trade |
11:14:46 - 02-Apr-26 |
| Sell* | 48 | €35.05 | SI Trade |
11:13:30 - 02-Apr-26 |
| Sell* | 952 | €35.05 | SI Trade |
11:13:30 - 02-Apr-26 |
| Sell* | 500 | €35.15 | SI Trade |
11:12:12 - 02-Apr-26 |
| Sell* | 792 | €35.00 | SI Trade |
11:03:32 - 02-Apr-26 |
| Sell* | 11 | €34.95 | SI Trade |
11:02:16 - 02-Apr-26 |
| Sell* | 5 | €34.95 | SI Trade |
11:01:15 - 02-Apr-26 |
| Sell* | 16 | €34.95 | SI Trade |
11:01:14 - 02-Apr-26 |
| Sell* | 4 | €34.95 | SI Trade |
11:01:14 - 02-Apr-26 |
| Sell* | 500 | €35.00 | SI Trade |
10:53:12 - 02-Apr-26 |
| Sell* | 80 | €34.95 | SI Trade |
10:52:49 - 02-Apr-26 |
| Sell* | 100 | €34.95 | SI Trade |
10:49:51 - 02-Apr-26 |
| Sell* | 700 | €34.95 | SI Trade |
10:44:32 - 02-Apr-26 |
| Sell* | 160 | €34.90 | SI Trade |
10:41:43 - 02-Apr-26 |
| Sell* | 50 | €34.90 | SI Trade |
10:41:07 - 02-Apr-26 |
| Sell* | 792 | €34.90 | SI Trade |
10:41:05 - 02-Apr-26 |
| Sell* | 100 | €34.90 | SI Trade |
10:41:05 - 02-Apr-26 |
| Sell* | 10 | €34.95 | SI Trade |
10:40:59 - 02-Apr-26 |