| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 24th Dec 2025 (Wed) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 23rd Dec 2025 (Tue) | 29.40 | 30.15 | 29.20 | 29.675 | 138,185 |
| 22nd Dec 2025 (Mon) | 28.625 | 29.45 | 28.625 | 29.45 | 122,873 |
| 19th Dec 2025 (Fri) | 28.05 | 29.00 | 28.05 | 28.625 | 146,054 |
| 18th Dec 2025 (Thu) | 27.45 | 27.725 | 26.925 | 27.725 | 80,992 |
| 17th Dec 2025 (Wed) | 27.05 | 27.775 | 27.05 | 27.35 | 93,765 |
| 16th Dec 2025 (Tue) | 28.10 | 28.10 | 27.00 | 27.00 | 132,218 |
| 15th Dec 2025 (Mon) | 27.525 | 27.875 | 27.45 | 27.875 | 131,916 |
| 12th Dec 2025 (Fri) | 28.35 | 28.35 | 26.95 | 27.30 | 89,042 |
| 11th Dec 2025 (Thu) | 27.30 | 27.875 | 27.00 | 27.45 | 112,530 |
| 10th Dec 2025 (Wed) | 26.575 | 27.45 | 25.825 | 27.45 | 129,872 |
| 9th Dec 2025 (Tue) | 26.15 | 26.875 | 24.85 | 26.825 | 104,816 |
| 8th Dec 2025 (Mon) | 26.00 | 26.45 | 24.70 | 25.775 | 75,984 |
| 5th Dec 2025 (Fri) | 25.675 | 26.675 | 25.675 | 25.825 | 167,540 |
| 4th Dec 2025 (Thu) | 24.20 | 26.00 | 24.20 | 26.00 | 166,811 |
| 3rd Dec 2025 (Wed) | 24.725 | 24.925 | 23.50 | 24.15 | 58,200 |
| 2nd Dec 2025 (Tue) | 24.40 | 24.40 | 23.20 | 24.40 | 93,742 |
| 1st Dec 2025 (Mon) | 24.925 | 25.20 | 24.40 | 24.40 | 12,066 |
| 28th Nov 2025 (Fri) | 25.05 | 25.15 | 24.40 | 24.775 | 56,471 |
| 27th Nov 2025 (Thu) | 23.925 | 25.575 | 23.925 | 25.20 | 173,204 |
| 26th Nov 2025 (Wed) | 24.575 | 24.925 | 23.45 | 23.825 | 106,056 |
| 25th Nov 2025 (Tue) | 25.15 | 25.15 | 24.20 | 25.00 | 101,168 |
| 24th Nov 2025 (Mon) | 26.15 | 26.25 | 24.675 | 24.675 | 167,102 |
| 21st Nov 2025 (Fri) | 28.05 | 28.05 | 26.15 | 26.15 | 90,668 |
| 20th Nov 2025 (Thu) | 28.575 | 29.40 | 28.45 | 28.525 | 49,493 |
| 19th Nov 2025 (Wed) | 29.875 | 30.00 | 28.40 | 28.725 | 67,774 |
| 18th Nov 2025 (Tue) | 31.35 | 31.575 | 29.10 | 29.10 | 26,165 |
| 17th Nov 2025 (Mon) | 32.20 | 34.30 | 31.10 | 31.10 | 7,122 |
| 14th Nov 2025 (Fri) | 32.15 | 32.625 | 30.675 | 32.625 | 35,713 |
| 13th Nov 2025 (Thu) | 32.40 | 33.30 | 32.30 | 32.30 | 16,110 |
| 12th Nov 2025 (Wed) | 32.00 | 33.10 | 31.725 | 32.25 | 13,240 |
| 11th Nov 2025 (Tue) | 29.875 | 32.45 | 28.35 | 32.45 | 231,218 |
| 10th Nov 2025 (Mon) | 30.625 | 31.45 | 29.525 | 29.525 | 99,714 |
| 7th Nov 2025 (Fri) | 28.45 | 30.15 | 28.45 | 30.15 | 45,534 |
| 6th Nov 2025 (Thu) | 28.925 | 29.00 | 27.30 | 29.00 | 106,145 |
| 5th Nov 2025 (Wed) | 30.30 | 30.525 | 28.675 | 28.675 | 32,805 |
| 4th Nov 2025 (Tue) | 31.35 | 31.45 | 29.925 | 29.925 | 2,228 |
| 3rd Nov 2025 (Mon) | 31.15 | 33.35 | 29.60 | 30.675 | 20,254 |
| 31st Oct 2025 (Fri) | 35.20 | 39.25 | 32.575 | 37.35 | 11,377 |
| 30th Oct 2025 (Thu) | 38.575 | 38.575 | 34.525 | 35.10 | 14,245 |
| 29th Oct 2025 (Wed) | 38.35 | 42.25 | 36.45 | 39.10 | 15,037 |
| 28th Oct 2025 (Tue) | 44.40 | 46.525 | 40.625 | 40.625 | 16,639 |
| 27th Oct 2025 (Mon) | 43.825 | 45.30 | 43.825 | 44.675 | 2,282 |