| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 64.20 | 64.20 | 54.10 | 55.05 | 16,895 |
| 9th Oct 2025 (Thu) | 64.00 | 64.70 | 61.75 | 63.65 | 6,615 |
| 8th Oct 2025 (Wed) | 54.60 | 64.30 | 54.60 | 64.30 | 10,545 |
| 7th Oct 2025 (Tue) | 54.60 | 55.55 | 53.65 | 54.70 | 15,468 |
| 6th Oct 2025 (Mon) | 55.35 | 56.70 | 52.60 | 55.05 | 6,969 |
| 3rd Oct 2025 (Fri) | 53.65 | 58.50 | 53.65 | 54.70 | 13,833 |
| 2nd Oct 2025 (Thu) | 54.20 | 54.20 | 51.45 | 53.55 | 4,591 |
| 1st Oct 2025 (Wed) | 53.35 | 53.35 | 51.075 | 52.50 | 4,942 |
| 30th Sep 2025 (Tue) | 52.225 | 54.80 | 52.225 | 53.75 | 4,347 |
| 29th Sep 2025 (Mon) | 49.275 | 52.50 | 46.85 | 52.50 | 30,076 |
| 26th Sep 2025 (Fri) | 47.85 | 48.775 | 45.50 | 48.775 | 2,378 |
| 25th Sep 2025 (Thu) | 47.30 | 47.85 | 44.95 | 47.15 | 2,140 |
| 24th Sep 2025 (Wed) | 46.20 | 48.70 | 46.20 | 47.15 | 8,749 |
| 23rd Sep 2025 (Tue) | 48.325 | 48.425 | 46.875 | 46.875 | 7,537 |
| 22nd Sep 2025 (Mon) | 46.40 | 49.15 | 44.10 | 47.525 | 8,765 |
| 19th Sep 2025 (Fri) | 41.775 | 44.525 | 41.775 | 44.525 | 5,019 |
| 18th Sep 2025 (Thu) | 41.525 | 41.625 | 40.925 | 41.525 | 1,717 |
| 17th Sep 2025 (Wed) | 42.575 | 43.825 | 41.20 | 41.20 | 3,687 |
| 16th Sep 2025 (Tue) | 42.575 | 44.10 | 42.10 | 42.15 | 8,799 |
| 15th Sep 2025 (Mon) | 41.725 | 43.45 | 39.65 | 43.40 | 9,361 |
| 12th Sep 2025 (Fri) | 35.10 | 39.00 | 33.40 | 39.00 | 18,633 |
| 11th Sep 2025 (Thu) | 32.625 | 35.25 | 31.00 | 35.15 | 15,232 |
| 10th Sep 2025 (Wed) | 36.00 | 38.05 | 35.35 | 35.45 | 18,087 |
| 9th Sep 2025 (Tue) | 36.15 | 36.45 | 34.35 | 36.45 | 1,309 |
| 8th Sep 2025 (Mon) | 36.30 | 37.30 | 36.15 | 36.15 | 4,969 |
| 5th Sep 2025 (Fri) | 36.00 | 36.575 | 36.00 | 36.05 | 14,869 |
| 4th Sep 2025 (Thu) | 35.925 | 36.20 | 35.575 | 36.05 | 1,344 |
| 3rd Sep 2025 (Wed) | 34.875 | 35.775 | 34.875 | 35.775 | 1,191 |
| 2nd Sep 2025 (Tue) | 36.25 | 36.45 | 34.725 | 35.30 | 7,515 |
| 1st Sep 2025 (Mon) | 35.675 | 35.825 | 33.90 | 35.825 | 1,646 |
| 29th Aug 2025 (Fri) | 35.40 | 36.10 | 35.40 | 35.575 | 7,064 |
| 28th Aug 2025 (Thu) | 35.45 | 35.625 | 34.575 | 35.05 | 12,452 |
| 27th Aug 2025 (Wed) | 34.15 | 35.925 | 33.825 | 35.925 | 9,998 |
| 26th Aug 2025 (Tue) | 33.725 | 34.35 | 32.05 | 34.35 | 893 |
| 25th Aug 2025 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 22nd Aug 2025 (Fri) | 32.825 | 33.15 | 32.825 | 33.10 | 2,309 |
| 21st Aug 2025 (Thu) | 32.30 | 32.775 | 30.70 | 32.775 | 3,733 |
| 20th Aug 2025 (Wed) | 31.825 | 32.40 | 31.825 | 32.00 | 2,802 |
| 19th Aug 2025 (Tue) | 34.45 | 34.45 | 31.925 | 32.40 | 6,526 |
| 18th Aug 2025 (Mon) | 34.40 | 34.45 | 32.70 | 34.45 | 1,689 |
| 15th Aug 2025 (Fri) | 33.775 | 33.775 | 33.775 | 34.40 | 0 |
| 14th Aug 2025 (Thu) | 34.45 | 34.45 | 33.775 | 34.40 | 1,474 |
| 13th Aug 2025 (Wed) | 33.525 | 35.00 | 33.525 | 34.45 | 1,474 |
| 12th Aug 2025 (Tue) | 33.725 | 34.00 | 33.35 | 34.00 | 1,557 |