| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 23.925 | 25.575 | 23.925 | 23.825 | 154,379 |
| 26th Nov 2025 (Wed) | 24.575 | 24.925 | 23.45 | 23.825 | 106,056 |
| 25th Nov 2025 (Tue) | 25.15 | 25.15 | 24.20 | 25.00 | 101,168 |
| 24th Nov 2025 (Mon) | 26.15 | 26.25 | 24.675 | 24.675 | 167,102 |
| 21st Nov 2025 (Fri) | 28.05 | 28.05 | 26.15 | 26.15 | 90,668 |
| 20th Nov 2025 (Thu) | 28.575 | 29.40 | 28.45 | 28.525 | 49,493 |
| 19th Nov 2025 (Wed) | 29.875 | 30.00 | 28.40 | 28.725 | 67,774 |
| 18th Nov 2025 (Tue) | 31.35 | 31.575 | 29.10 | 29.10 | 26,165 |
| 17th Nov 2025 (Mon) | 32.20 | 34.30 | 31.10 | 31.10 | 7,122 |
| 14th Nov 2025 (Fri) | 32.15 | 32.625 | 30.675 | 32.625 | 35,713 |
| 13th Nov 2025 (Thu) | 32.40 | 33.30 | 32.30 | 32.30 | 16,110 |
| 12th Nov 2025 (Wed) | 32.00 | 33.10 | 31.725 | 32.25 | 13,240 |
| 11th Nov 2025 (Tue) | 29.875 | 32.45 | 28.35 | 32.45 | 231,218 |
| 10th Nov 2025 (Mon) | 30.625 | 31.45 | 29.525 | 29.525 | 99,714 |
| 7th Nov 2025 (Fri) | 28.45 | 30.15 | 28.45 | 30.15 | 45,534 |
| 6th Nov 2025 (Thu) | 28.925 | 29.00 | 27.30 | 29.00 | 106,145 |
| 5th Nov 2025 (Wed) | 30.30 | 30.525 | 28.675 | 28.675 | 32,805 |
| 4th Nov 2025 (Tue) | 31.35 | 31.45 | 29.925 | 29.925 | 2,228 |
| 3rd Nov 2025 (Mon) | 31.15 | 33.35 | 29.60 | 30.675 | 20,254 |
| 31st Oct 2025 (Fri) | 35.20 | 39.25 | 32.575 | 37.35 | 11,377 |
| 30th Oct 2025 (Thu) | 38.575 | 38.575 | 34.525 | 35.10 | 14,245 |
| 29th Oct 2025 (Wed) | 38.35 | 42.25 | 36.45 | 39.10 | 15,037 |
| 28th Oct 2025 (Tue) | 44.40 | 46.525 | 40.625 | 40.625 | 16,639 |
| 27th Oct 2025 (Mon) | 43.825 | 45.30 | 43.825 | 44.675 | 2,282 |
| 24th Oct 2025 (Fri) | 45.15 | 45.15 | 43.00 | 44.25 | 2,813 |
| 23rd Oct 2025 (Thu) | 44.40 | 46.30 | 44.30 | 44.30 | 4,571 |
| 22nd Oct 2025 (Wed) | 45.525 | 45.775 | 43.25 | 43.725 | 4,771 |
| 21st Oct 2025 (Tue) | 45.05 | 45.05 | 42.675 | 44.525 | 7,069 |
| 20th Oct 2025 (Mon) | 44.725 | 46.675 | 44.525 | 44.525 | 4,661 |
| 17th Oct 2025 (Fri) | 49.275 | 49.275 | 43.575 | 44.925 | 20,185 |
| 16th Oct 2025 (Thu) | 47.625 | 49.85 | 45.25 | 48.40 | 5,472 |
| 15th Oct 2025 (Wed) | 52.30 | 52.30 | 47.75 | 47.75 | 10,539 |
| 14th Oct 2025 (Tue) | 52.10 | 53.75 | 49.50 | 51.925 | 26,532 |
| 13th Oct 2025 (Mon) | 55.25 | 55.55 | 51.275 | 53.85 | 14,331 |
| 10th Oct 2025 (Fri) | 64.20 | 64.20 | 54.10 | 55.05 | 16,895 |
| 9th Oct 2025 (Thu) | 64.00 | 64.70 | 61.75 | 63.65 | 6,615 |
| 8th Oct 2025 (Wed) | 54.60 | 64.30 | 54.60 | 64.30 | 10,545 |
| 7th Oct 2025 (Tue) | 54.60 | 55.55 | 53.65 | 54.70 | 15,468 |
| 6th Oct 2025 (Mon) | 55.35 | 56.70 | 52.60 | 55.05 | 6,969 |
| 3rd Oct 2025 (Fri) | 53.65 | 58.50 | 53.65 | 54.70 | 13,833 |
| 2nd Oct 2025 (Thu) | 54.20 | 54.20 | 51.45 | 53.55 | 4,591 |
| 1st Oct 2025 (Wed) | 53.35 | 53.35 | 51.075 | 52.50 | 4,942 |
| 30th Sep 2025 (Tue) | 52.225 | 54.80 | 52.225 | 53.75 | 4,347 |
| 29th Sep 2025 (Mon) | 49.275 | 52.50 | 46.85 | 52.50 | 30,076 |