| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.20 | 21.20 | 20.15 | 20.545 | 4,776 |
| 5th Jun 2025 (Thu) | 21.15 | 21.15 | 20.925 | 20.925 | 1,801 |
| 4th Jun 2025 (Wed) | 21.725 | 21.725 | 21.005 | 21.005 | 1,508 |
| 3rd Jun 2025 (Tue) | 21.675 | 21.825 | 20.60 | 21.825 | 2,850 |
| 2nd Jun 2025 (Mon) | 21.675 | 22.00 | 21.25 | 21.625 | 2,471 |
| 30th May 2025 (Fri) | 21.15 | 21.575 | 21.15 | 21.15 | 486 |
| 29th May 2025 (Thu) | 21.45 | 21.45 | 20.40 | 21.20 | 6,199 |
| 28th May 2025 (Wed) | 21.725 | 21.825 | 20.925 | 21.10 | 4,348 |
| 27th May 2025 (Tue) | 20.525 | 21.775 | 20.525 | 21.775 | 1,384 |
| 26th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 3,142 |
| 23rd May 2025 (Fri) | 20.29 | 20.29 | 19.63 | 19.92 | 1,447 |
| 22nd May 2025 (Thu) | 20.01 | 20.245 | 19.02 | 20.245 | 1,637 |
| 21st May 2025 (Wed) | 19.875 | 20.21 | 19.875 | 20.21 | 306 |
| 20th May 2025 (Tue) | 19.205 | 20.245 | 19.205 | 19.92 | 1,540 |
| 19th May 2025 (Mon) | 19.105 | 19.305 | 19.105 | 19.305 | 1,706 |
| 16th May 2025 (Fri) | 19.305 | 19.63 | 19.305 | 19.35 | 213 |
| 15th May 2025 (Thu) | 19.05 | 19.575 | 18.10 | 19.575 | 5,411 |
| 14th May 2025 (Wed) | 19.05 | 19.34 | 18.10 | 18.98 | 952 |
| 13th May 2025 (Tue) | 19.24 | 19.585 | 19.01 | 19.01 | 818 |
| 12th May 2025 (Mon) | 20.055 | 20.055 | 18.67 | 19.24 | 2,307 |
| 9th May 2025 (Fri) | 20.49 | 20.49 | 19.48 | 19.72 | 1,459 |
| 8th May 2025 (Thu) | 19.83 | 20.77 | 19.83 | 20.77 | 525 |
| 7th May 2025 (Wed) | 20.155 | 20.155 | 19.16 | 19.92 | 7,516 |
| 6th May 2025 (Tue) | 20.245 | 20.245 | 19.965 | 19.965 | 277 |
| 5th May 2025 (Mon) | 19.96 | 19.96 | 19.96 | 19.96 | 2,211 |
| 2nd May 2025 (Fri) | 19.575 | 20.925 | 18.60 | 20.925 | 11,068 |
| 1st May 2025 (Thu) | 19.03 | 19.03 | 19.03 | 18.96 | 0 |
| 30th Apr 2025 (Wed) | 18.65 | 19.01 | 18.65 | 18.96 | 11 |
| 29th Apr 2025 (Tue) | 18.92 | 19.205 | 17.98 | 18.77 | 4,678 |
| 28th Apr 2025 (Mon) | 19.07 | 19.105 | 18.84 | 19.105 | 326 |
| 25th Apr 2025 (Fri) | 18.65 | 19.03 | 18.65 | 19.03 | 1,201 |
| 24th Apr 2025 (Thu) | 18.42 | 18.42 | 17.50 | 18.35 | 686 |
| 23rd Apr 2025 (Wed) | 18.69 | 18.69 | 18.14 | 18.44 | 228 |
| 22nd Apr 2025 (Tue) | 18.44 | 18.71 | 18.33 | 18.61 | 250 |
| 21st Apr 2025 (Mon) | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| 18th Apr 2025 (Fri) | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| 17th Apr 2025 (Thu) | 18.84 | 18.92 | 18.31 | 18.31 | 5,075 |
| 16th Apr 2025 (Wed) | 19.24 | 19.495 | 18.54 | 18.82 | 504 |
| 15th Apr 2025 (Tue) | 18.10 | 19.395 | 18.10 | 19.395 | 0 |
| 14th Apr 2025 (Mon) | 16.75 | 17.76 | 16.75 | 17.76 | 90 |
| 11th Apr 2025 (Fri) | 17.01 | 17.38 | 16.61 | 16.88 | 288 |
| 10th Apr 2025 (Thu) | 16.67 | 17.97 | 16.67 | 17.05 | 140 |
| 9th Apr 2025 (Wed) | 16.92 | 16.92 | 16.29 | 16.56 | 120 |
| 8th Apr 2025 (Tue) | 16.08 | 16.98 | 15.28 | 16.73 | 0 |