| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.25 | 33.25 | 31.60 | 32.775 | 113,021 |
| 5th Feb 2026 (Thu) | 33.05 | 33.775 | 31.40 | 33.775 | 68,917 |
| 4th Feb 2026 (Wed) | 34.20 | 34.575 | 33.525 | 33.525 | 90,022 |
| 3rd Feb 2026 (Tue) | 32.825 | 34.825 | 32.825 | 34.30 | 60,842 |
| 2nd Feb 2026 (Mon) | 35.10 | 35.10 | 32.825 | 33.30 | 161,378 |
| 30th Jan 2026 (Fri) | 32.525 | 35.35 | 32.525 | 34.725 | 147,579 |
| 29th Jan 2026 (Thu) | 33.05 | 33.25 | 32.30 | 32.30 | 51,916 |
| 28th Jan 2026 (Wed) | 33.675 | 34.40 | 33.10 | 33.10 | 81,637 |
| 27th Jan 2026 (Tue) | 34.00 | 34.10 | 33.525 | 34.00 | 45,164 |
| 26th Jan 2026 (Mon) | 35.45 | 35.45 | 33.70 | 33.825 | 111,640 |
| 23rd Jan 2026 (Fri) | 35.675 | 36.25 | 34.575 | 35.05 | 120,973 |
| 22nd Jan 2026 (Thu) | 38.675 | 38.775 | 36.00 | 36.00 | 223,961 |
| 21st Jan 2026 (Wed) | 39.00 | 39.00 | 38.10 | 38.675 | 82,207 |
| 20th Jan 2026 (Tue) | 39.45 | 39.625 | 38.00 | 39.10 | 143,502 |
| 19th Jan 2026 (Mon) | 38.20 | 39.15 | 36.30 | 39.15 | 248,013 |
| 16th Jan 2026 (Fri) | 38.10 | 38.825 | 37.825 | 38.25 | 291,758 |
| 15th Jan 2026 (Thu) | 39.05 | 39.525 | 37.10 | 37.775 | 204,553 |
| 14th Jan 2026 (Wed) | 38.00 | 38.30 | 37.725 | 38.30 | 137,263 |
| 13th Jan 2026 (Tue) | 37.45 | 38.35 | 35.60 | 37.775 | 145,288 |
| 12th Jan 2026 (Mon) | 37.25 | 37.625 | 35.40 | 37.625 | 174,909 |
| 9th Jan 2026 (Fri) | 36.05 | 36.775 | 34.25 | 36.775 | 187,085 |
| 8th Jan 2026 (Thu) | 35.40 | 36.825 | 33.65 | 35.775 | 275,002 |
| 7th Jan 2026 (Wed) | 34.15 | 35.625 | 34.15 | 35.625 | 309,334 |
| 6th Jan 2026 (Tue) | 32.525 | 34.00 | 32.525 | 34.00 | 181,058 |
| 5th Jan 2026 (Mon) | 30.625 | 32.525 | 29.10 | 32.525 | 259,521 |
| 2nd Jan 2026 (Fri) | 29.00 | 29.925 | 29.00 | 29.875 | 112,696 |
| 1st Jan 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 31st Dec 2025 (Wed) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 30th Dec 2025 (Tue) | 28.825 | 29.40 | 28.825 | 29.40 | 46,734 |
| 29th Dec 2025 (Mon) | 29.625 | 29.625 | 28.775 | 28.825 | 120,113 |
| 26th Dec 2025 (Fri) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 25th Dec 2025 (Thu) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 24th Dec 2025 (Wed) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 23rd Dec 2025 (Tue) | 29.40 | 30.15 | 29.20 | 29.675 | 138,185 |
| 22nd Dec 2025 (Mon) | 28.625 | 29.45 | 28.625 | 29.45 | 122,873 |
| 19th Dec 2025 (Fri) | 28.05 | 29.00 | 28.05 | 28.625 | 146,054 |
| 18th Dec 2025 (Thu) | 27.45 | 27.725 | 26.925 | 27.725 | 80,992 |
| 17th Dec 2025 (Wed) | 27.05 | 27.775 | 27.05 | 27.35 | 93,765 |
| 16th Dec 2025 (Tue) | 28.10 | 28.10 | 27.00 | 27.00 | 132,218 |
| 15th Dec 2025 (Mon) | 27.525 | 27.875 | 27.45 | 27.875 | 131,916 |
| 12th Dec 2025 (Fri) | 28.35 | 28.35 | 26.95 | 27.30 | 89,042 |
| 11th Dec 2025 (Thu) | 27.30 | 27.875 | 27.00 | 27.45 | 112,530 |
| 10th Dec 2025 (Wed) | 26.575 | 27.45 | 25.825 | 27.45 | 129,872 |
| 9th Dec 2025 (Tue) | 26.15 | 26.875 | 24.85 | 26.825 | 104,816 |
| 8th Dec 2025 (Mon) | 26.00 | 26.45 | 24.70 | 25.775 | 75,984 |