| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.825 | 35.825 | 35.825 | 35.825 | 0 |
| 2nd Apr 2026 (Thu) | 36.10 | 36.10 | 34.725 | 35.825 | 134,645 |
| 1st Apr 2026 (Wed) | 32.725 | 36.525 | 32.725 | 36.525 | 215,453 |
| 31st Mar 2026 (Tue) | 32.00 | 32.725 | 30.40 | 32.725 | 107,300 |
| 30th Mar 2026 (Mon) | 32.575 | 32.575 | 31.10 | 32.05 | 148,197 |
| 27th Mar 2026 (Fri) | 34.675 | 34.925 | 32.30 | 32.30 | 271,027 |
| 26th Mar 2026 (Thu) | 34.40 | 34.725 | 33.675 | 34.725 | 185,633 |
| 25th Mar 2026 (Wed) | 32.525 | 34.775 | 32.525 | 34.775 | 212,791 |
| 24th Mar 2026 (Tue) | 34.825 | 34.825 | 32.45 | 33.00 | 290,377 |
| 23rd Mar 2026 (Mon) | 33.625 | 35.25 | 31.95 | 34.725 | 127,498 |
| 20th Mar 2026 (Fri) | 37.525 | 37.65 | 33.55 | 35.35 | 321,812 |
| 19th Mar 2026 (Thu) | 37.875 | 37.875 | 37.15 | 37.15 | 155,555 |
| 18th Mar 2026 (Wed) | 37.05 | 38.15 | 35.20 | 38.15 | 127,852 |
| 17th Mar 2026 (Tue) | 37.525 | 37.575 | 35.65 | 36.875 | 135,346 |
| 16th Mar 2026 (Mon) | 36.35 | 38.10 | 35.825 | 38.10 | 177,939 |
| 13th Mar 2026 (Fri) | 34.875 | 36.575 | 33.15 | 35.825 | 245,992 |
| 12th Mar 2026 (Thu) | 36.875 | 37.775 | 31.05 | 34.30 | 331,216 |
| 11th Mar 2026 (Wed) | 36.925 | 36.925 | 35.10 | 36.525 | 85,244 |
| 10th Mar 2026 (Tue) | 37.525 | 37.575 | 36.875 | 36.925 | 127,594 |
| 9th Mar 2026 (Mon) | 36.20 | 37.45 | 34.40 | 37.45 | 105,551 |
| 6th Mar 2026 (Fri) | 34.575 | 36.825 | 32.85 | 36.25 | 231,054 |
| 5th Mar 2026 (Thu) | 37.45 | 37.625 | 33.775 | 33.775 | 190,817 |
| 4th Mar 2026 (Wed) | 34.525 | 37.20 | 34.45 | 37.20 | 148,175 |
| 3rd Mar 2026 (Tue) | 34.525 | 34.525 | 32.80 | 33.725 | 83,776 |
| 2nd Mar 2026 (Mon) | 36.525 | 38.35 | 34.70 | 34.875 | 157,365 |
| 27th Feb 2026 (Fri) | 36.15 | 36.575 | 35.525 | 35.525 | 58,651 |
| 26th Feb 2026 (Thu) | 36.40 | 36.40 | 35.725 | 36.35 | 70,455 |
| 25th Feb 2026 (Wed) | 36.925 | 36.925 | 36.15 | 36.675 | 72,618 |
| 24th Feb 2026 (Tue) | 34.825 | 36.45 | 34.825 | 36.40 | 143,608 |
| 23rd Feb 2026 (Mon) | 35.775 | 36.00 | 35.05 | 35.05 | 60,538 |
| 20th Feb 2026 (Fri) | 35.875 | 36.675 | 35.625 | 36.15 | 91,071 |
| 19th Feb 2026 (Thu) | 35.875 | 36.00 | 35.45 | 36.00 | 87,745 |
| 18th Feb 2026 (Wed) | 35.00 | 35.725 | 34.575 | 35.725 | 73,024 |
| 17th Feb 2026 (Tue) | 35.675 | 35.675 | 33.825 | 34.35 | 96,131 |
| 16th Feb 2026 (Mon) | 34.45 | 35.575 | 34.45 | 35.575 | 60,240 |
| 13th Feb 2026 (Fri) | 32.775 | 34.30 | 31.15 | 34.30 | 86,207 |
| 12th Feb 2026 (Thu) | 33.40 | 33.45 | 31.75 | 32.925 | 42,586 |
| 11th Feb 2026 (Wed) | 33.10 | 33.625 | 31.45 | 33.575 | 58,943 |
| 10th Feb 2026 (Tue) | 34.35 | 34.35 | 33.675 | 33.675 | 58,637 |
| 9th Feb 2026 (Mon) | 32.775 | 33.775 | 32.775 | 33.725 | 38,568 |
| 6th Feb 2026 (Fri) | 33.25 | 33.25 | 31.60 | 32.775 | 113,021 |