| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 23.725 | 23.725 | 22.775 | 22.775 | 3,004 |
| 30th Jun 2025 (Mon) | 23.675 | 23.675 | 23.45 | 23.45 | 3,387 |
| 27th Jun 2025 (Fri) | 23.525 | 23.525 | 23.00 | 23.30 | 3,208 |
| 26th Jun 2025 (Thu) | 22.00 | 23.35 | 22.00 | 23.35 | 1,256 |
| 25th Jun 2025 (Wed) | 21.925 | 22.40 | 21.675 | 22.05 | 4,122 |
| 24th Jun 2025 (Tue) | 22.10 | 22.625 | 21.675 | 21.675 | 12,169 |
| 23rd Jun 2025 (Mon) | 22.525 | 22.725 | 21.40 | 22.10 | 9,289 |
| 20th Jun 2025 (Fri) | 21.675 | 22.675 | 21.45 | 22.35 | 6,829 |
| 19th Jun 2025 (Thu) | 21.625 | 22.00 | 21.30 | 21.30 | 188 |
| 18th Jun 2025 (Wed) | 21.35 | 21.825 | 21.35 | 21.825 | 1,342 |
| 17th Jun 2025 (Tue) | 21.35 | 22.15 | 20.30 | 21.40 | 5,072 |
| 16th Jun 2025 (Mon) | 19.195 | 21.575 | 18.24 | 21.25 | 1,862 |
| 13th Jun 2025 (Fri) | 18.82 | 19.24 | 18.58 | 18.98 | 1,702 |
| 12th Jun 2025 (Thu) | 19.34 | 19.34 | 18.88 | 18.88 | 777 |
| 11th Jun 2025 (Wed) | 19.24 | 19.495 | 19.205 | 19.205 | 2,028 |
| 10th Jun 2025 (Tue) | 20.245 | 20.245 | 19.385 | 19.385 | 4,567 |
| 9th Jun 2025 (Mon) | 20.355 | 20.355 | 20.02 | 20.02 | 5,337 |
| 6th Jun 2025 (Fri) | 21.20 | 21.20 | 20.15 | 20.545 | 4,776 |
| 5th Jun 2025 (Thu) | 21.15 | 21.15 | 20.925 | 20.925 | 1,801 |
| 4th Jun 2025 (Wed) | 21.725 | 21.725 | 21.005 | 21.005 | 1,508 |
| 3rd Jun 2025 (Tue) | 21.675 | 21.825 | 20.60 | 21.825 | 2,850 |
| 2nd Jun 2025 (Mon) | 21.675 | 22.00 | 21.25 | 21.625 | 2,471 |
| 30th May 2025 (Fri) | 21.15 | 21.575 | 21.15 | 21.15 | 486 |
| 29th May 2025 (Thu) | 21.45 | 21.45 | 20.40 | 21.20 | 6,199 |
| 28th May 2025 (Wed) | 21.725 | 21.825 | 20.925 | 21.10 | 4,348 |
| 27th May 2025 (Tue) | 20.525 | 21.775 | 20.525 | 21.775 | 1,384 |
| 26th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 3,142 |
| 23rd May 2025 (Fri) | 20.29 | 20.29 | 19.63 | 19.92 | 1,447 |
| 22nd May 2025 (Thu) | 20.01 | 20.245 | 19.02 | 20.245 | 1,637 |
| 21st May 2025 (Wed) | 19.875 | 20.21 | 19.875 | 20.21 | 306 |
| 20th May 2025 (Tue) | 19.205 | 20.245 | 19.205 | 19.92 | 1,540 |
| 19th May 2025 (Mon) | 19.105 | 19.305 | 19.105 | 19.305 | 1,706 |
| 16th May 2025 (Fri) | 19.305 | 19.63 | 19.305 | 19.35 | 213 |
| 15th May 2025 (Thu) | 19.05 | 19.575 | 18.10 | 19.575 | 5,411 |
| 14th May 2025 (Wed) | 19.05 | 19.34 | 18.10 | 18.98 | 952 |
| 13th May 2025 (Tue) | 19.24 | 19.585 | 19.01 | 19.01 | 818 |
| 12th May 2025 (Mon) | 20.055 | 20.055 | 18.67 | 19.24 | 2,307 |
| 9th May 2025 (Fri) | 20.49 | 20.49 | 19.48 | 19.72 | 1,459 |
| 8th May 2025 (Thu) | 19.83 | 20.77 | 19.83 | 20.77 | 525 |
| 7th May 2025 (Wed) | 20.155 | 20.155 | 19.16 | 19.92 | 7,516 |
| 6th May 2025 (Tue) | 20.245 | 20.245 | 19.965 | 19.965 | 277 |
| 5th May 2025 (Mon) | 19.96 | 19.96 | 19.96 | 19.96 | 2,211 |
| 2nd May 2025 (Fri) | 19.575 | 20.925 | 18.60 | 20.925 | 11,068 |