| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| 17th Apr 2025 (Thu) | 18.84 | 18.92 | 18.31 | 18.31 | 5,075 |
| 16th Apr 2025 (Wed) | 19.24 | 19.495 | 18.54 | 18.82 | 504 |
| 15th Apr 2025 (Tue) | 18.10 | 19.395 | 18.10 | 19.395 | 0 |
| 14th Apr 2025 (Mon) | 16.75 | 17.76 | 16.75 | 17.76 | 90 |
| 11th Apr 2025 (Fri) | 17.01 | 17.38 | 16.61 | 16.88 | 288 |
| 10th Apr 2025 (Thu) | 16.67 | 17.97 | 16.67 | 17.05 | 140 |
| 9th Apr 2025 (Wed) | 16.92 | 16.92 | 16.29 | 16.56 | 120 |
| 8th Apr 2025 (Tue) | 16.08 | 16.98 | 15.28 | 16.73 | 0 |
| 7th Apr 2025 (Mon) | 15.91 | 16.06 | 14.42 | 15.81 | 408 |
| 4th Apr 2025 (Fri) | 17.36 | 17.41 | 15.78 | 16.04 | 595 |
| 3rd Apr 2025 (Thu) | 17.51 | 17.60 | 16.77 | 17.60 | 638 |
| 2nd Apr 2025 (Wed) | 17.89 | 18.06 | 17.13 | 17.13 | 1,121 |
| 1st Apr 2025 (Tue) | 17.30 | 17.83 | 16.44 | 17.83 | 380 |
| 31st Mar 2025 (Mon) | 17.38 | 17.38 | 17.11 | 17.11 | 28 |
| 28th Mar 2025 (Fri) | 18.14 | 18.14 | 17.24 | 17.60 | 566 |
| 27th Mar 2025 (Thu) | 17.91 | 18.00 | 17.66 | 18.00 | 826 |
| 26th Mar 2025 (Wed) | 17.41 | 18.02 | 17.32 | 18.02 | 1,477 |
| 25th Mar 2025 (Tue) | 17.36 | 17.53 | 17.28 | 17.53 | 1,819 |
| 24th Mar 2025 (Mon) | 17.72 | 17.81 | 17.53 | 17.53 | 2,444 |
| 21st Mar 2025 (Fri) | 18.04 | 18.04 | 17.36 | 17.36 | 779 |
| 20th Mar 2025 (Thu) | 19.03 | 19.03 | 18.08 | 18.08 | 290 |
| 19th Mar 2025 (Wed) | 19.195 | 19.73 | 19.01 | 19.06 | 2,259 |
| 18th Mar 2025 (Tue) | 19.115 | 19.485 | 18.94 | 19.24 | 4,276 |
| 17th Mar 2025 (Mon) | 20.02 | 20.02 | 19.25 | 19.25 | 2,848 |
| 14th Mar 2025 (Fri) | 18.54 | 20.635 | 18.54 | 19.73 | 1,571 |
| 13th Mar 2025 (Thu) | 18.94 | 19.195 | 18.48 | 18.73 | 665 |
| 12th Mar 2025 (Wed) | 19.205 | 19.35 | 18.52 | 19.115 | 234 |
| 11th Mar 2025 (Tue) | 18.69 | 19.64 | 18.29 | 19.35 | 3,068 |
| 10th Mar 2025 (Mon) | 18.94 | 19.45 | 18.50 | 18.50 | 572 |
| 7th Mar 2025 (Fri) | 19.06 | 19.06 | 18.63 | 18.90 | 542 |
| 6th Mar 2025 (Thu) | 19.05 | 19.205 | 18.86 | 18.86 | 626 |
| 5th Mar 2025 (Wed) | 18.33 | 19.34 | 18.33 | 19.06 | 1,858 |
| 4th Mar 2025 (Tue) | 18.54 | 19.07 | 18.00 | 18.00 | 59 |
| 3rd Mar 2025 (Mon) | 16.86 | 18.75 | 16.86 | 18.46 | 476 |
| 28th Feb 2025 (Fri) | 16.77 | 17.01 | 15.94 | 17.01 | 0 |
| 27th Feb 2025 (Thu) | 16.67 | 17.03 | 15.84 | 17.03 | 315 |
| 26th Feb 2025 (Wed) | 15.78 | 16.88 | 15.78 | 16.63 | 35 |
| 25th Feb 2025 (Tue) | 15.30 | 15.83 | 15.30 | 15.83 | 618 |
| 24th Feb 2025 (Mon) | 15.43 | 15.43 | 15.32 | 15.32 | 974 |
| 21st Feb 2025 (Fri) | 15.64 | 15.64 | 15.22 | 15.22 | 341 |
| 20th Feb 2025 (Thu) | 15.62 | 15.62 | 14.84 | 15.57 | 550 |
| 19th Feb 2025 (Wed) | 16.25 | 16.25 | 15.44 | 15.89 | 504 |