Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt.pfandbriefba (0R9K) Share Price

Price €4.256 on 06-02-2026 at 19:15:01
Change €0.094 2.26%
Buy €4.362
Sell €4.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at €4.23
Day's Volume: 2,945
Last Close: €4.256
Open: €4.198
ISIN: DE0008019001
Day's Range €4.094 - €4.256
52wk Range: €3.762 - €6.25
Market Capitalisation: €572.33m
VWAP: €4.194341
Shares in Issue: 134.48m

Dt.pfandbriefba (0R9K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 €4.23 SI Trade
 15:41:01 - 06-Feb-26
Unknown* 326 €4.222 OTC Trade
 15:02:51 - 06-Feb-26
Sell* 98 €4.19 SI Trade
 12:42:31 - 06-Feb-26
Unknown* 2,402 €4.19 OTC Trade
 12:42:31 - 06-Feb-26
Sell* 2 €4.188 SI Trade
 11:49:17 - 06-Feb-26
Sell* 22 €4.188 SI Trade
 11:47:43 - 06-Feb-26
Sell* 22 €4.19 SI Trade
 11:46:16 - 06-Feb-26
Sell* 13 €4.19 SI Trade
 11:46:09 - 06-Feb-26
Unknown* 0 €4.164 SI Trade
 08:37:51 - 06-Feb-26
Unknown* 1,000 €4.186 OTC Trade
 14:18:16 - 05-Feb-26
See more Dt.pfandbriefba trades

Dt.pfandbriefba (0R9K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.198 4.256 4.094 4.256 2,945
5th Feb 2026 (Thu) 4.276 4.276 4.162 4.162 1,012
4th Feb 2026 (Wed) 4.229 4.258 4.124 4.258 3,642
3rd Feb 2026 (Tue) 4.258 4.262 4.151 4.201 11
2nd Feb 2026 (Mon) 4.139 4.281 4.036 4.281 2,514
30th Jan 2026 (Fri) 4.18 4.203 4.076 4.203 2,003
29th Jan 2026 (Thu) 4.168 4.207 4.064 4.184 120
28th Jan 2026 (Wed) 4.16 4.162 4.056 4.162 16
27th Jan 2026 (Tue) 4.24 4.248 4.134 4.188 456
26th Jan 2026 (Mon) 4.19 4.252 4.086 4.252 541
23rd Jan 2026 (Fri) 4.264 4.264 4.158 4.211 25
22nd Jan 2026 (Thu) 4.27 4.361 4.164 4.285 617
21st Jan 2026 (Wed) 4.233 4.272 4.128 4.268 903
20th Jan 2026 (Tue) 4.252 4.252 4.146 4.205 423
19th Jan 2026 (Mon) 4.285 4.285 4.178 4.276 3,195
16th Jan 2026 (Fri) 4.408 4.422 4.298 4.358 916
15th Jan 2026 (Thu) 4.385 4.412 4.276 4.412 1
14th Jan 2026 (Wed) 4.385 4.397 4.276 4.338 357
13th Jan 2026 (Tue) 4.334 4.428 4.226 4.402 99
12th Jan 2026 (Mon) 4.406 4.406 4.296 4.338 2
9th Jan 2026 (Fri) 4.348 4.406 4.24 4.404 1,653
8th Jan 2026 (Thu) 4.176 4.334 4.072 4.334 362
7th Jan 2026 (Wed) 4.254 4.254 4.148 4.164 3,106
See more Dt.pfandbriefba price history

Dt.pfandbriefba (0R9K) Regulatory News

Date Source Headline
See more Dt.pfandbriefba regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered