| Price | €4.143 on 18-12-2025 at 16:10:04 |
|---|---|
| Change | €-0.029 -0.7% |
| Buy | €4.246 |
| Sell | €4.04 |
| Last Trade: | Sell 150.00 at €4.122 |
| Day's Volume: | 7,159 |
| Last Close: | €4.172 |
| Open: | €4.16 |
| ISIN: | DE0008019001 |
| Day's Range | €4.056 - €4.16 |
| 52wk Range: | €3.762 - €6.25 |
| Market Capitalisation: | €557.13m |
| VWAP: | €4.146485 |
| Shares in Issue: | 134.48m |
Dt.pfandbriefba (0R9K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €4.122 | SI Trade |
16:09:10 - 18-Dec-25 |
| Sell* | 1,000 | €4.114 | SI Trade |
15:51:05 - 18-Dec-25 |
| Unknown* | 0 | €4.114 | SI Trade |
15:47:54 - 18-Dec-25 |
| Unknown* | 0 | €4.13 | SI Trade |
15:23:26 - 18-Dec-25 |
| Buy* | 5,000 | €4.152 | SI Trade |
13:35:45 - 18-Dec-25 |
| Sell* | 500 | €4.142 | SI Trade |
10:38:27 - 18-Dec-25 |
| Buy* | 9 | €4.154 | SI Trade |
08:07:06 - 18-Dec-25 |
| Unknown* | 0 | €4.132 | SI Trade |
08:06:19 - 18-Dec-25 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:14 - 18-Dec-25 |
| Buy* | 100 | €4.168 | SI Trade |
08:00:14 - 18-Dec-25 |
Dt.pfandbriefba (0R9K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
