| Price | €4.664 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.168 3.74% |
| Buy | €4.78 |
| Sell | €4.548 |
| Buy / Sell 0R9K Shares | |
| Last Trade: | Unknown 3,641.00 at €4.67 |
| Day's Volume: | 41,212 |
| Last Close: | €4.664 |
| Open: | €4.57 |
| ISIN: | DE0008019001 |
| Day's Range | €4.456 - €4.664 |
| 52wk Range: | €3.638 - €8.7225 |
| Market Capitalisation: | €627m |
| VWAP: | €4.630524 |
| Shares in Issue: | 134m |
Recent Trades History Dt.pfandbriefba (0R9K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,641 | €4.67 | OTC Trade |
17:08:17 - 26-Apr-24 |
| Unknown* | 23,320 | €4.6236 | OTC Trade |
17:07:51 - 26-Apr-24 |
| Unknown* | 3,526 | €4.624 | OTC Trade |
17:02:10 - 26-Apr-24 |
| Unknown* | 2 | €4.67447 | OTC Trade |
16:41:39 - 26-Apr-24 |
| Unknown* | 96 | €4.66249 | OTC Trade |
16:41:39 - 26-Apr-24 |
| Unknown* | 5 | €4.60354 | OTC Trade |
16:41:30 - 26-Apr-24 |
| Unknown* | 667 | €4.612 | OTC Trade |
16:36:48 - 26-Apr-24 |
| Unknown* | 7,086 | €4.63275 | OTC Trade |
16:20:36 - 26-Apr-24 |
| Unknown* | 2 | €4.67386 | OTC Trade |
16:16:20 - 26-Apr-24 |
| Unknown* | 1,250 | €4.643 | Negotiated Trade OTC Trade |
16:13:00 - 26-Apr-24 |
