| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 3.36 | 3.378 | 3.206 | 3.232 | 50,995 |
| 11th May 2026 (Mon) | 3.38 | 3.491 | 3.294 | 3.396 | 34,127 |
| 8th May 2026 (Fri) | 3.331 | 3.341 | 3.248 | 3.298 | 463 |
| 7th May 2026 (Thu) | 3.327 | 3.386 | 3.244 | 3.314 | 18,207 |
| 6th May 2026 (Wed) | 3.267 | 3.421 | 3.186 | 3.316 | 121,984 |
| 5th May 2026 (Tue) | 3.325 | 3.37 | 3.242 | 3.275 | 31,771 |
| 4th May 2026 (Mon) | 3.206 | 3.206 | 3.206 | 3.206 | 0 |
| 1st May 2026 (Fri) | 3.206 | 3.206 | 3.206 | 3.206 | 0 |
| 30th Apr 2026 (Thu) | 3.224 | 3.224 | 3.134 | 3.206 | 27,436 |
| 29th Apr 2026 (Wed) | 3.288 | 3.288 | 3.185 | 3.257 | 1,326 |
| 28th Apr 2026 (Tue) | 3.132 | 3.277 | 3.054 | 3.273 | 8,511 |
| 27th Apr 2026 (Mon) | 3.202 | 3.202 | 3.122 | 3.165 | 36,341 |
| 24th Apr 2026 (Fri) | 3.206 | 3.206 | 3.126 | 3.175 | 16,914 |
| 23rd Apr 2026 (Thu) | 3.236 | 3.236 | 3.156 | 3.189 | 7,070 |
| 22nd Apr 2026 (Wed) | 3.349 | 3.349 | 3.232 | 3.232 | 40,243 |
| 21st Apr 2026 (Tue) | 3.396 | 3.396 | 3.312 | 3.337 | 7,466 |
| 20th Apr 2026 (Mon) | 3.38 | 3.446 | 3.296 | 3.36 | 23,102 |
| 17th Apr 2026 (Fri) | 3.435 | 3.507 | 3.35 | 3.507 | 28,828 |
| 16th Apr 2026 (Thu) | 3.282 | 3.396 | 3.20 | 3.392 | 67,879 |
| 15th Apr 2026 (Wed) | 3.197 | 3.249 | 3.118 | 3.249 | 5,592 |
| 14th Apr 2026 (Tue) | 3.117 | 3.241 | 3.04 | 3.226 | 14,387 |
| 13th Apr 2026 (Mon) | 3.117 | 3.15 | 3.04 | 3.15 | 9,733 |
| 10th Apr 2026 (Fri) | 3.105 | 3.185 | 3.028 | 3.144 | 19,546 |
| 9th Apr 2026 (Thu) | 3.126 | 3.152 | 3.048 | 3.144 | 25,301 |
| 8th Apr 2026 (Wed) | 3.204 | 3.222 | 3.124 | 3.142 | 29,065 |
| 7th Apr 2026 (Tue) | 3.011 | 3.083 | 2.936 | 3.04 | 18,713 |
| 6th Apr 2026 (Mon) | 2.988 | 2.988 | 2.988 | 2.988 | 0 |
| 3rd Apr 2026 (Fri) | 2.988 | 2.988 | 2.988 | 2.988 | 0 |
| 2nd Apr 2026 (Thu) | 3.046 | 3.05 | 2.97 | 2.988 | 39,926 |
| 1st Apr 2026 (Wed) | 3.046 | 3.091 | 2.97 | 3.091 | 14,997 |
| 31st Mar 2026 (Tue) | 2.855 | 2.96 | 2.784 | 2.96 | 31,147 |
| 30th Mar 2026 (Mon) | 2.929 | 2.929 | 2.824 | 2.867 | 7,897 |
| 27th Mar 2026 (Fri) | 3.035 | 3.035 | 2.937 | 2.943 | 15,175 |
| 26th Mar 2026 (Thu) | 2.904 | 3.037 | 2.832 | 3.037 | 9,888 |
| 25th Mar 2026 (Wed) | 3.068 | 3.068 | 2.923 | 2.96 | 65,592 |
| 24th Mar 2026 (Tue) | 3.033 | 3.093 | 2.958 | 3.093 | 1,093,464 |
| 23rd Mar 2026 (Mon) | 2.781 | 3.056 | 2.712 | 2.947 | 59,891 |
| 20th Mar 2026 (Fri) | 2.849 | 2.962 | 2.772 | 2.845 | 1,137,176 |
| 19th Mar 2026 (Thu) | 2.921 | 2.921 | 2.83 | 2.834 | 59,091 |
| 18th Mar 2026 (Wed) | 2.789 | 3.005 | 2.72 | 3.005 | 28,103 |
| 17th Mar 2026 (Tue) | 2.804 | 2.804 | 2.728 | 2.765 | 27,032 |
| 16th Mar 2026 (Mon) | 2.771 | 2.832 | 2.702 | 2.832 | 13,609 |
| 13th Mar 2026 (Fri) | 2.836 | 2.888 | 2.766 | 2.795 | 7,872 |