| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.45 | 3.454 | 3.372 | 3.44 | 34 |
| 9th Jul 2026 (Thu) | 3.362 | 3.378 | 3.308 | 3.362 | 6 |
| 8th Jul 2026 (Wed) | 3.46 | 3.46 | 3.277 | 3.353 | 5 |
| 7th Jul 2026 (Tue) | 3.452 | 3.452 | 3.39 | 3.39 | 425 |
| 6th Jul 2026 (Mon) | 3.577 | 3.577 | 3.415 | 3.415 | 18,347 |
| 3rd Jul 2026 (Fri) | 3.47 | 3.47 | 3.37 | 3.458 | 86 |
| 2nd Jul 2026 (Thu) | 3.444 | 3.444 | 3.329 | 3.36 | 6 |
| 1st Jul 2026 (Wed) | 3.232 | 3.386 | 3.181 | 3.351 | 92 |
| 30th Jun 2026 (Tue) | 3.249 | 3.298 | 3.204 | 3.204 | 24,067 |
| 29th Jun 2026 (Mon) | 3.245 | 3.275 | 3.185 | 3.232 | 674 |
| 26th Jun 2026 (Fri) | 3.081 | 3.271 | 3.081 | 3.224 | 11,596 |
| 25th Jun 2026 (Thu) | 3.259 | 3.259 | 3.226 | 3.245 | 1,109 |
| 24th Jun 2026 (Wed) | 3.39 | 3.39 | 3.212 | 3.212 | 7,058 |
| 23rd Jun 2026 (Tue) | 3.271 | 3.405 | 3.271 | 3.357 | 11,773 |
| 22nd Jun 2026 (Mon) | 3.612 | 3.612 | 3.23 | 3.273 | 43,383 |
| 19th Jun 2026 (Fri) | 3.616 | 3.616 | 3.497 | 3.497 | 8,371 |
| 18th Jun 2026 (Thu) | 3.579 | 3.591 | 3.487 | 3.575 | 5,158 |
| 17th Jun 2026 (Wed) | 3.725 | 3.725 | 3.546 | 3.593 | 17,100 |
| 16th Jun 2026 (Tue) | 3.565 | 3.60 | 3.538 | 3.561 | 9,564 |
| 15th Jun 2026 (Mon) | 3.54 | 3.696 | 3.54 | 3.593 | 35,783 |
| 12th Jun 2026 (Fri) | 3.282 | 3.515 | 3.282 | 3.478 | 16,310 |
| 11th Jun 2026 (Thu) | 3.335 | 3.398 | 3.316 | 3.388 | 10,521 |
| 10th Jun 2026 (Wed) | 3.38 | 3.409 | 3.335 | 3.335 | 10,864 |
| 9th Jun 2026 (Tue) | 3.468 | 3.468 | 3.316 | 3.38 | 6,209 |
| 8th Jun 2026 (Mon) | 3.243 | 3.376 | 3.243 | 3.374 | 14,480 |
| 5th Jun 2026 (Fri) | 3.401 | 3.401 | 3.306 | 3.306 | 37,126 |
| 4th Jun 2026 (Thu) | 3.419 | 3.497 | 3.386 | 3.386 | 39,943 |
| 3rd Jun 2026 (Wed) | 3.495 | 3.60 | 3.417 | 3.417 | 89,682 |
| 2nd Jun 2026 (Tue) | 3.505 | 3.665 | 3.505 | 3.524 | 30,940 |
| 1st Jun 2026 (Mon) | 3.76 | 3.794 | 3.60 | 3.60 | 16,199 |
| 29th May 2026 (Fri) | 3.76 | 3.788 | 3.666 | 3.735 | 39,929 |
| 28th May 2026 (Thu) | 3.696 | 3.768 | 3.604 | 3.768 | 14,758 |
| 27th May 2026 (Wed) | 3.524 | 3.745 | 3.436 | 3.745 | 48,610 |
| 26th May 2026 (Tue) | 3.573 | 3.616 | 3.484 | 3.487 | 11,306 |
| 25th May 2026 (Mon) | 3.499 | 3.499 | 3.499 | 3.499 | 0 |
| 22nd May 2026 (Fri) | 3.589 | 3.634 | 3.499 | 3.499 | 23,522 |
| 21st May 2026 (Thu) | 3.497 | 3.597 | 3.41 | 3.579 | 26,387 |
| 20th May 2026 (Wed) | 3.392 | 3.458 | 3.308 | 3.458 | 25,923 |
| 19th May 2026 (Tue) | 3.427 | 3.503 | 3.342 | 3.378 | 32,748 |
| 18th May 2026 (Mon) | 3.44 | 3.493 | 3.354 | 3.446 | 18,891 |
| 15th May 2026 (Fri) | 3.653 | 3.653 | 3.472 | 3.507 | 8,921 |
| 14th May 2026 (Thu) | 3.60 | 3.661 | 3.51 | 3.618 | 27,353 |
| 13th May 2026 (Wed) | 3.226 | 3.597 | 3.146 | 3.597 | 108,506 |
| 12th May 2026 (Tue) | 3.36 | 3.378 | 3.206 | 3.232 | 50,995 |
| 11th May 2026 (Mon) | 3.38 | 3.491 | 3.294 | 3.396 | 34,127 |