| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.173 | 3.177 | 3.094 | 3.177 | 1,656 |
| 25th Sep 2026 (Fri) | 3.04 | 3.148 | 2.964 | 3.107 | 3,386 |
| 24th Sep 2026 (Thu) | 3.31 | 3.31 | 3.007 | 3.093 | 4,331 |
| 23rd Sep 2026 (Wed) | 3.241 | 3.241 | 3.16 | 3.171 | 18,269 |
| 22nd Sep 2026 (Tue) | 3.208 | 3.261 | 3.128 | 3.22 | 1,054 |
| 21st Sep 2026 (Mon) | 3.312 | 3.312 | 3.13 | 3.259 | 2,853 |
| 18th Sep 2026 (Fri) | 3.372 | 3.372 | 3.189 | 3.191 | 1,355 |
| 17th Sep 2026 (Thu) | 3.251 | 3.349 | 3.17 | 3.314 | 1,015 |
| 16th Sep 2026 (Wed) | 3.345 | 3.349 | 3.262 | 3.325 | 300 |
| 15th Sep 2026 (Tue) | 3.249 | 3.396 | 3.168 | 3.355 | 105 |
| 14th Sep 2026 (Mon) | 3.454 | 3.454 | 3.241 | 3.318 | 935 |
| 11th Sep 2026 (Fri) | 3.405 | 3.405 | 3.32 | 3.349 | 306 |
| 10th Sep 2026 (Thu) | 3.415 | 3.415 | 3.33 | 3.366 | 0 |
| 9th Sep 2026 (Wed) | 3.417 | 3.417 | 3.177 | 3.339 | 7 |
| 8th Sep 2026 (Tue) | 3.454 | 3.454 | 3.362 | 3.38 | 1,005 |
| 7th Sep 2026 (Mon) | 3.468 | 3.468 | 3.372 | 3.374 | 109 |
| 4th Sep 2026 (Fri) | 3.435 | 3.511 | 3.273 | 3.44 | 101 |
| 3rd Sep 2026 (Thu) | 3.415 | 3.415 | 3.269 | 3.298 | 1,000 |
| 2nd Sep 2026 (Wed) | 3.316 | 3.343 | 3.234 | 3.255 | 1,973 |
| 1st Sep 2026 (Tue) | 3.435 | 3.517 | 3.339 | 3.341 | 1,603 |
| 31st Aug 2026 (Mon) | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 28th Aug 2026 (Fri) | 3.546 | 3.552 | 3.401 | 3.458 | 2,101 |
| 27th Aug 2026 (Thu) | 3.413 | 3.425 | 3.328 | 3.425 | 7,718 |
| 26th Aug 2026 (Wed) | 3.351 | 3.429 | 3.268 | 3.343 | 300 |
| 25th Aug 2026 (Tue) | 3.394 | 3.394 | 3.267 | 3.304 | 3,105 |
| 24th Aug 2026 (Mon) | 3.241 | 3.275 | 3.158 | 3.275 | 1,423 |
| 21st Aug 2026 (Fri) | 3.29 | 3.36 | 3.238 | 3.238 | 272 |
| 20th Aug 2026 (Thu) | 3.321 | 3.409 | 3.321 | 3.38 | 384 |
| 19th Aug 2026 (Wed) | 3.339 | 3.446 | 3.339 | 3.403 | 2 |
| 18th Aug 2026 (Tue) | 3.501 | 3.626 | 3.325 | 3.419 | 200 |
| 17th Aug 2026 (Mon) | 3.60 | 3.614 | 3.458 | 3.52 | 1,023 |
| 14th Aug 2026 (Fri) | 3.423 | 3.745 | 3.423 | 3.634 | 273 |
| 13th Aug 2026 (Thu) | 3.515 | 3.608 | 3.38 | 3.561 | 2,745 |
| 12th Aug 2026 (Wed) | 3.63 | 3.63 | 3.54 | 3.552 | 21 |
| 11th Aug 2026 (Tue) | 3.487 | 3.616 | 3.487 | 3.556 | 60 |
| 10th Aug 2026 (Mon) | 3.478 | 3.579 | 3.452 | 3.536 | 125 |
| 7th Aug 2026 (Fri) | 3.355 | 3.466 | 3.345 | 3.458 | 273 |
| 6th Aug 2026 (Thu) | 3.255 | 3.384 | 3.255 | 3.343 | 7 |
| 5th Aug 2026 (Wed) | 3.302 | 3.556 | 3.298 | 3.349 | 1,209 |
| 4th Aug 2026 (Tue) | 3.454 | 3.503 | 3.411 | 3.423 | 1,002 |
| 3rd Aug 2026 (Mon) | 3.259 | 3.478 | 3.259 | 3.472 | 621 |
| 31st Jul 2026 (Fri) | 3.29 | 3.45 | 3.29 | 3.382 | 0 |
| 30th Jul 2026 (Thu) | 3.288 | 3.587 | 3.288 | 3.446 | 0 |
| 29th Jul 2026 (Wed) | 3.364 | 3.563 | 3.364 | 3.435 | 20 |