| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,162 | €3.626 | SI Trade |
16:18:21 - 13-May-26 |
| Buy* | 8 | €3.63 | SI Trade |
16:17:18 - 13-May-26 |
| Buy* | 1 | €3.626 | SI Trade |
16:03:25 - 13-May-26 |
| Buy* | 25 | €3.612 | SI Trade |
15:48:44 - 13-May-26 |
| Buy* | 7,899 | €3.606 | SI Trade |
15:45:51 - 13-May-26 |
| Buy* | 10 | €3.618 | SI Trade |
15:38:54 - 13-May-26 |
| Buy* | 25 | €3.612 | SI Trade |
15:30:49 - 13-May-26 |
| Buy* | 2 | €3.622 | SI Trade |
15:29:55 - 13-May-26 |
| Buy* | 1 | €3.60 | SI Trade |
15:21:52 - 13-May-26 |
| Buy* | 15 | €3.522 | SI Trade |
15:17:30 - 13-May-26 |
| Buy* | 7,707 | €3.522 | SI Trade |
15:15:43 - 13-May-26 |
| Buy* | 8 | €3.538 | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 16 | €3.528 | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 10 | €3.53 | SI Trade |
15:14:43 - 13-May-26 |
| Buy* | 1 | €3.516 | SI Trade |
14:58:43 - 13-May-26 |
| Sell* | 50 | €3.494 | SI Trade |
14:29:10 - 13-May-26 |
| Buy* | 30,877 | €3.484 | SI Trade |
14:24:43 - 13-May-26 |
| Buy* | 8 | €3.494 | SI Trade |
12:49:41 - 13-May-26 |
| Sell* | 26 | €3.48 | SI Trade |
12:47:05 - 13-May-26 |
| Sell* | 48 | €3.48 | SI Trade |
12:47:03 - 13-May-26 |
| Sell* | 48 | €3.48 | SI Trade |
12:42:02 - 13-May-26 |
| Sell* | 47 | €3.48 | SI Trade |
12:42:00 - 13-May-26 |
| Sell* | 1 | €3.484 | SI Trade |
11:20:00 - 13-May-26 |
| Buy* | 6 | €3.498 | SI Trade |
11:05:43 - 13-May-26 |
| Buy* | 8 | €3.492 | SI Trade |
11:04:27 - 13-May-26 |
| Sell* | 600 | €3.486 | SI Trade |
10:53:28 - 13-May-26 |
| Buy* | 6,011 | €3.464 | SI Trade |
10:35:12 - 13-May-26 |
| Unknown* | 871 | €3.372139 | Currency Conversion Negotiated Trade |
09:35:18 - 13-May-26 |
| Sell* | 37,961 | €3.378 | SI Trade |
09:23:09 - 13-May-26 |
| Buy* | 9 | €3.374 | SI Trade |
09:17:53 - 13-May-26 |
| Sell* | 24 | €3.354 | SI Trade |
08:50:31 - 13-May-26 |
| Sell* | 15 | €3.292 | SI Trade |
08:30:33 - 13-May-26 |
| Sell* | 5 | €3.224 | SI Trade |
08:00:34 - 13-May-26 |
| Sell* | 1 | €3.224 | SI Trade |
08:00:34 - 13-May-26 |
| Unknown* | 0 | €3.278 | SI Trade |
08:00:34 - 13-May-26 |
| Unknown* | 0 | €3.278 | SI Trade |
08:00:34 - 13-May-26 |
| Sell* | 1 | €3.198 | SI Trade |
16:26:11 - 12-May-26 |
| Sell* | 11,049 | €3.198 | SI Trade |
16:23:22 - 12-May-26 |
| Sell* | 5 | €3.20 | SI Trade |
16:21:53 - 12-May-26 |
| Buy* | 1 | €3.21 | SI Trade |
16:20:22 - 12-May-26 |
| Sell* | 1 | €3.216 | SI Trade |
16:03:19 - 12-May-26 |
| Sell* | 4 | €3.22 | SI Trade |
15:55:55 - 12-May-26 |
| Sell* | 12 | €3.222 | SI Trade |
15:53:43 - 12-May-26 |
| Sell* | 1 | €3.22 | SI Trade |
15:52:23 - 12-May-26 |
| Sell* | 2 | €3.234 | SI Trade |
15:28:27 - 12-May-26 |
| Sell* | 10 | €3.232 | SI Trade |
15:24:42 - 12-May-26 |
| Unknown* | 0 | €3.236 | SI Trade |
14:37:28 - 12-May-26 |
| Buy* | 10,824 | €3.258 | SI Trade |
14:22:09 - 12-May-26 |
| Buy* | 9 | €3.252 | SI Trade |
14:03:46 - 12-May-26 |
| Buy* | 1 | €3.252 | SI Trade |
13:56:26 - 12-May-26 |
| Buy* | 28 | €3.254 | SI Trade |
13:55:53 - 12-May-26 |
| Sell* | 2 | €3.206 | SI Trade |
13:09:24 - 12-May-26 |
| Sell* | 9 | €3.218 | SI Trade |
12:58:36 - 12-May-26 |
| Unknown* | 11 | €3.212 | OTC Trade |
12:55:43 - 12-May-26 |
| Unknown* | 8 | €3.212 | OTC Trade |
12:55:43 - 12-May-26 |
| Sell* | 13 | €3.23 | SI Trade |
12:53:43 - 12-May-26 |
| Sell* | 13 | €3.23 | SI Trade |
12:53:43 - 12-May-26 |
| Sell* | 88 | €3.232 | SI Trade |
12:52:34 - 12-May-26 |
| Sell* | 88 | €3.232 | SI Trade |
12:52:34 - 12-May-26 |
| Sell* | 195 | €3.234 | SI Trade |
12:52:34 - 12-May-26 |
| Sell* | 24 | €3.234 | SI Trade |
12:51:07 - 12-May-26 |
| Sell* | 24 | €3.234 | SI Trade |
12:51:07 - 12-May-26 |
| Sell* | 40 | €3.234 | SI Trade |
12:51:07 - 12-May-26 |
| Sell* | 40 | €3.234 | SI Trade |
12:51:07 - 12-May-26 |
| Sell* | 52 | €3.238 | SI Trade |
12:48:15 - 12-May-26 |
| Sell* | 5 | €3.238 | SI Trade |
12:44:10 - 12-May-26 |
| Sell* | 1 | €3.262 | SI Trade |
12:37:11 - 12-May-26 |
| Sell* | 8 | €3.296 | SI Trade |
11:56:50 - 12-May-26 |
| Unknown* | 0 | €3.302 | SI Trade |
11:45:36 - 12-May-26 |
| Unknown* | 0 | €3.306 | SI Trade |
11:13:45 - 12-May-26 |
| Buy* | 2 | €3.33 | SI Trade |
10:58:25 - 12-May-26 |
| Buy* | 2 | €3.362 | SI Trade |
10:36:01 - 12-May-26 |
| Sell* | 25,706 | €3.332 | SI Trade |
10:26:32 - 12-May-26 |
| Sell* | 1 | €3.35 | SI Trade |
09:36:05 - 12-May-26 |
| Buy* | 10 | €3.364 | SI Trade |
09:36:04 - 12-May-26 |
| Buy* | 2,697 | €3.374 | SI Trade |
09:01:26 - 12-May-26 |
| Buy* | 5 | €3.328 | SI Trade |
08:01:21 - 12-May-26 |
| Unknown* | 0 | €3.364 | SI Trade |
08:00:11 - 12-May-26 |
| Sell* | 2 | €3.364 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | €3.364 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 5 | €3.396 | SI Trade |
16:28:31 - 11-May-26 |
| Unknown* | 0 | €3.428 | SI Trade |
16:25:16 - 11-May-26 |
| Sell* | 2 | €3.436 | SI Trade |
15:28:29 - 11-May-26 |
| Sell* | 3 | €3.444 | SI Trade |
15:05:32 - 11-May-26 |
| Unknown* | 1 | €3.45 | SI Trade |
14:51:14 - 11-May-26 |
| Unknown* | 0 | €3.468 | SI Trade |
14:31:01 - 11-May-26 |
| Sell* | 1 | €3.45 | SI Trade |
12:03:16 - 11-May-26 |
| Sell* | 15 | €3.476 | SI Trade |
11:04:49 - 11-May-26 |
| Buy* | 15 | €3.388 | SI Trade |
10:21:12 - 11-May-26 |
| Sell* | 10 | €3.35 | SI Trade |
09:50:45 - 11-May-26 |
| Sell* | 9,299 | €3.312 | SI Trade |
08:23:36 - 11-May-26 |
| Sell* | 10 | €3.35 | SI Trade |
08:02:06 - 11-May-26 |
| Sell* | 4 | €3.326 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | €3.326 | SI Trade |
08:00:28 - 11-May-26 |
| Sell* | 7 | €3.302 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | €3.326 | SI Trade |
08:00:28 - 11-May-26 |
| Sell* | 19 | €3.302 | SI Trade |
08:00:28 - 11-May-26 |
| Sell* | 5 | €3.27 | SI Trade |
16:16:15 - 08-May-26 |
| Sell* | 8 | €3.296 | SI Trade |
14:24:40 - 08-May-26 |
| Sell* | 4 | €3.322 | SI Trade |
10:24:47 - 08-May-26 |
| Sell* | 13 | €3.322 | SI Trade |
10:24:25 - 08-May-26 |
| Buy* | 32 | €3.316 | SI Trade |
10:24:11 - 08-May-26 |
| Buy* | 5 | €3.284 | SI Trade |
08:51:59 - 08-May-26 |
| Buy* | 350 | €3.276 | SI Trade |
08:37:13 - 08-May-26 |
| Buy* | 16 | €3.29 | SI Trade |
08:14:47 - 08-May-26 |
| Unknown* | 0 | €3.348 | SI Trade |
08:00:26 - 08-May-26 |
| Buy* | 3 | €3.348 | SI Trade |
08:00:26 - 08-May-26 |
| Sell* | 27 | €3.314 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €3.348 | SI Trade |
08:00:26 - 08-May-26 |
| Sell* | 7 | €3.292 | SI Trade |
16:29:50 - 07-May-26 |
| Sell* | 8 | €3.284 | SI Trade |
15:08:03 - 07-May-26 |
| Buy* | 10,756 | €3.324 | SI Trade |
08:14:52 - 07-May-26 |
| Buy* | 16 | €3.428 | SI Trade |
08:00:20 - 07-May-26 |
| Unknown* | 0 | €3.428 | SI Trade |
08:00:20 - 07-May-26 |
| Buy* | 29 | €3.428 | SI Trade |
08:00:20 - 07-May-26 |
| Sell* | 175 | €3.308 | SI Trade |
15:36:19 - 06-May-26 |
| Unknown* | 0 | €3.308 | SI Trade |
15:33:00 - 06-May-26 |
| Unknown* | 0 | €3.396 | SI Trade |
11:43:39 - 06-May-26 |
| Sell* | 30 | €3.376 | SI Trade |
10:46:24 - 06-May-26 |
| Buy* | 6,758 | €3.394 | SI Trade |
10:26:11 - 06-May-26 |
| Sell* | 38,000 | €3.33 | SI Trade |
09:32:27 - 06-May-26 |
| Buy* | 38 | €3.31 | SI Trade |
09:11:06 - 06-May-26 |
| Sell* | 6,983 | €3.28 | SI Trade |
08:52:12 - 06-May-26 |
| Unknown* | 0 | €3.278 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | €3.278 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | €3.278 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | €3.258 | SI Trade |
15:55:39 - 05-May-26 |
| Unknown* | 0 | €3.262 | SI Trade |
15:53:24 - 05-May-26 |
| Unknown* | 3,247 | €3.262 | OTC Trade |
15:53:24 - 05-May-26 |
| Sell* | 2 | €3.274 | SI Trade |
15:51:40 - 05-May-26 |
| Buy* | 10,255 | €3.28 | SI Trade |
15:35:28 - 05-May-26 |
| Buy* | 14 | €3.284 | SI Trade |
11:41:48 - 05-May-26 |
| Buy* | 16 | €3.284 | SI Trade |
11:41:46 - 05-May-26 |
| Sell* | 5 | €3.242 | SI Trade |
11:17:30 - 05-May-26 |
| Sell* | 3 | €3.25 | SI Trade |
11:01:03 - 05-May-26 |
| Buy* | 15 | €3.254 | SI Trade |
11:00:55 - 05-May-26 |
| Buy* | 5 | €3.26 | SI Trade |
10:56:51 - 05-May-26 |
| Buy* | 10 | €3.266 | SI Trade |
10:56:03 - 05-May-26 |
| Sell* | 5 | €3.29 | SI Trade |
10:55:06 - 05-May-26 |
| Sell* | 10 | €3.30 | SI Trade |
10:51:55 - 05-May-26 |
| Sell* | 18,169 | €3.358 | SI Trade |
08:32:59 - 05-May-26 |
| Buy* | 1 | €3.352 | SI Trade |
08:00:05 - 05-May-26 |
| Buy* | 19,068 | €3.236 | SI Trade |
16:10:13 - 30-Apr-26 |
| Buy* | 15 | €3.198 | SI Trade |
15:52:10 - 30-Apr-26 |
| Unknown* | 0 | €3.176 | SI Trade |
14:44:20 - 30-Apr-26 |
| Sell* | 2,160 | €3.196 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 0 | €3.194 | SI Trade |
13:48:42 - 30-Apr-26 |
| Buy* | 6,167 | €3.176 | SI Trade |
13:02:04 - 30-Apr-26 |
| Sell* | 10 | €3.15 | SI Trade |
11:36:02 - 30-Apr-26 |
| Sell* | 9 | €3.162 | SI Trade |
09:54:46 - 30-Apr-26 |
| Unknown* | 0 | €3.166 | SI Trade |
09:21:01 - 30-Apr-26 |
| Sell* | 5 | €3.164 | SI Trade |
09:16:06 - 30-Apr-26 |
| Unknown* | 0 | €3.218 | SI Trade |
08:00:22 - 30-Apr-26 |
| Sell* | 2 | €3.218 | SI Trade |
08:00:22 - 30-Apr-26 |
| Buy* | 15 | €3.23 | SI Trade |
16:29:00 - 29-Apr-26 |
| Buy* | 1,229 | €3.228 | SI Trade |
16:20:13 - 29-Apr-26 |
| Sell* | 2 | €3.18 | SI Trade |
15:14:14 - 29-Apr-26 |
| Buy* | 15 | €3.186 | SI Trade |
14:43:07 - 29-Apr-26 |
| Buy* | 1 | €3.186 | SI Trade |
13:42:11 - 29-Apr-26 |
| Buy* | 13 | €3.186 | SI Trade |
13:41:41 - 29-Apr-26 |
| Sell* | 10 | €3.19 | SI Trade |
09:56:56 - 29-Apr-26 |
| Sell* | 10 | €3.20 | SI Trade |
09:07:44 - 29-Apr-26 |
| Buy* | 5 | €3.21 | SI Trade |
09:00:27 - 29-Apr-26 |
| Sell* | 10 | €3.22 | SI Trade |
08:39:25 - 29-Apr-26 |
| Sell* | 5 | €3.23 | SI Trade |
08:36:40 - 29-Apr-26 |
| Unknown* | 0 | €3.226 | SI Trade |
08:29:43 - 29-Apr-26 |
| Sell* | 5 | €3.23 | SI Trade |
08:27:22 - 29-Apr-26 |
| Unknown* | 0 | €3.298 | SI Trade |
08:00:18 - 29-Apr-26 |
| Buy* | 6 | €3.298 | SI Trade |
08:00:18 - 29-Apr-26 |
| Sell* | 1 | €3.264 | SI Trade |
16:26:13 - 28-Apr-26 |
| Unknown* | 2 | €3.268 | OTC Trade |
16:17:57 - 28-Apr-26 |
| Buy* | 2 | €3.268 | SI Trade |
16:17:57 - 28-Apr-26 |
| Buy* | 5 | €3.24 | SI Trade |
15:41:46 - 28-Apr-26 |
| Buy* | 2 | €3.248 | SI Trade |
15:39:12 - 28-Apr-26 |
| Buy* | 2 | €3.248 | SI Trade |
15:39:12 - 28-Apr-26 |
| Buy* | 5 | €3.248 | SI Trade |
15:34:39 - 28-Apr-26 |
| Buy* | 8,343 | €3.252 | SI Trade |
15:34:18 - 28-Apr-26 |
| Buy* | 13 | €3.254 | SI Trade |
15:32:00 - 28-Apr-26 |
| Buy* | 33 | €3.252 | SI Trade |
15:32:00 - 28-Apr-26 |
| Unknown* | 0 | €3.258 | SI Trade |
14:42:55 - 28-Apr-26 |
| Buy* | 15 | €3.23 | SI Trade |
13:57:34 - 28-Apr-26 |
| Sell* | 80 | €3.268 | SI Trade |
11:14:13 - 28-Apr-26 |
| Sell* | 7 | €3.268 | SI Trade |
10:26:54 - 28-Apr-26 |
| Buy* | 1 | €3.154 | SI Trade |
08:00:24 - 28-Apr-26 |
| Unknown* | 0 | €3.154 | SI Trade |
08:00:24 - 28-Apr-26 |
| Unknown* | 30 | €3.134 | OTC Trade |
16:25:47 - 27-Apr-26 |
| Sell* | 30 | €3.134 | SI Trade |
16:25:47 - 27-Apr-26 |
| Unknown* | 48 | €3.134 | OTC Trade |
16:25:37 - 27-Apr-26 |
| Sell* | 48 | €3.134 | SI Trade |
16:25:37 - 27-Apr-26 |
| Sell* | 26 | €3.134 | SI Trade |
16:25:08 - 27-Apr-26 |
| Unknown* | 26 | €3.134 | OTC Trade |
16:25:08 - 27-Apr-26 |
| Unknown* | 110 | €3.134 | OTC Trade |
16:23:52 - 27-Apr-26 |
| Sell* | 110 | €3.134 | SI Trade |
16:23:52 - 27-Apr-26 |
| Sell* | 14 | €3.134 | SI Trade |
16:21:41 - 27-Apr-26 |
| Unknown* | 14 | €3.134 | OTC Trade |
16:21:41 - 27-Apr-26 |
| Sell* | 6,651 | €3.136 | SI Trade |
16:19:22 - 27-Apr-26 |
| Unknown* | 82 | €3.122 | OTC Trade |
14:58:56 - 27-Apr-26 |
| Unknown* | 0 | €3.142 | SI Trade |
14:30:39 - 27-Apr-26 |
| Buy* | 240 | €3.144 | SI Trade |
13:58:58 - 27-Apr-26 |
| Unknown* | 240 | €3.144 | OTC Trade |
13:58:58 - 27-Apr-26 |