| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.422 | SI Trade |
14:16:16 - 10-Jul-26 |
| Buy* | 33 | €3.422 | SI Trade |
14:16:15 - 10-Jul-26 |
| Unknown* | 0 | €3.408 | SI Trade |
08:00:07 - 10-Jul-26 |
| Sell* | 1 | €3.332 | SI Trade |
10:58:57 - 09-Jul-26 |
| Buy* | 5 | €3.366 | SI Trade |
08:02:35 - 09-Jul-26 |
| Unknown* | 0 | €3.382 | SI Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | €3.382 | SI Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | €3.336 | SI Trade |
16:00:35 - 08-Jul-26 |
| Unknown* | 0 | €3.382 | SI Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | €3.382 | SI Trade |
08:00:20 - 08-Jul-26 |
| Buy* | 5 | €3.44 | SI Trade |
08:00:20 - 08-Jul-26 |
| Sell* | 5 | €3.376 | SI Trade |
16:21:53 - 07-Jul-26 |
| Sell* | 3 | €3.376 | SI Trade |
16:21:45 - 07-Jul-26 |
| Sell* | 7 | €3.374 | SI Trade |
16:05:41 - 07-Jul-26 |
| Sell* | 11 | €3.374 | SI Trade |
16:04:00 - 07-Jul-26 |
| Sell* | 16 | €3.374 | SI Trade |
16:03:40 - 07-Jul-26 |
| Sell* | 2 | €3.376 | SI Trade |
16:00:18 - 07-Jul-26 |
| Unknown* | 381 | €3.396 | SI Trade |
10:53:59 - 07-Jul-26 |
| Unknown* | 0 | €3.44 | SI Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 5,964 | €3.416 | SI Trade |
16:21:20 - 06-Jul-26 |
| Sell* | 12,383 | €3.416 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 0 | €3.496 | SI Trade |
08:00:09 - 06-Jul-26 |
| Buy* | 3 | €3.448 | SI Trade |
13:49:13 - 03-Jul-26 |
| Buy* | 11 | €3.444 | SI Trade |
13:06:06 - 03-Jul-26 |
| Buy* | 23 | €3.444 | SI Trade |
13:06:05 - 03-Jul-26 |
| Buy* | 2 | €3.414 | SI Trade |
08:19:14 - 03-Jul-26 |
| Buy* | 26 | €3.41 | SI Trade |
08:19:13 - 03-Jul-26 |
| Sell* | 21 | €3.402 | SI Trade |
08:19:12 - 03-Jul-26 |
| Sell* | 5 | €3.378 | SI Trade |
16:07:04 - 02-Jul-26 |
| Unknown* | 0 | €3.348 | SI Trade |
12:01:00 - 02-Jul-26 |
| Buy* | 1 | €3.354 | SI Trade |
08:31:20 - 02-Jul-26 |
| Unknown* | 0 | €3.388 | SI Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 1 | €3.364 | SI Trade |
16:14:36 - 01-Jul-26 |
| Unknown* | 0 | €3.364 | SI Trade |
16:12:30 - 01-Jul-26 |
| Sell* | 5 | €3.346 | SI Trade |
15:39:16 - 01-Jul-26 |
| Buy* | 5 | €3.368 | SI Trade |
15:38:22 - 01-Jul-26 |
| Buy* | 31 | €3.30 | SI Trade |
11:41:10 - 01-Jul-26 |
| Unknown* | 0 | €3.216 | SI Trade |
08:00:22 - 01-Jul-26 |
| Buy* | 1 | €3.216 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 0 | €3.216 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 0 | €3.216 | SI Trade |
08:00:22 - 01-Jul-26 |
| Sell* | 10,239 | €3.192 | SI Trade |
15:34:34 - 30-Jun-26 |
| Sell* | 3 | €3.198 | SI Trade |
15:25:12 - 30-Jun-26 |
| Sell* | 6 | €3.198 | SI Trade |
15:25:11 - 30-Jun-26 |
| Sell* | 13,085 | €3.286 | SI Trade |
12:47:56 - 30-Jun-26 |
| Buy* | 700 | €3.294 | SI Trade |
12:09:03 - 30-Jun-26 |
| Buy* | 5 | €3.264 | SI Trade |
10:07:57 - 30-Jun-26 |
| Buy* | 12 | €3.26 | SI Trade |
10:07:47 - 30-Jun-26 |
| Buy* | 5 | €3.278 | SI Trade |
08:00:19 - 30-Jun-26 |
| Buy* | 12 | €3.276 | SI Trade |
08:00:19 - 30-Jun-26 |
| Unknown* | 0 | €3.278 | SI Trade |
08:00:19 - 30-Jun-26 |
| Buy* | 530 | €3.204 | SI Trade |
15:40:13 - 29-Jun-26 |
| Unknown* | 0 | €3.228 | SI Trade |
14:31:05 - 29-Jun-26 |
| Buy* | 4 | €3.25 | SI Trade |
13:00:06 - 29-Jun-26 |
| Sell* | 669 | €3.226 | SI Trade |
09:44:02 - 29-Jun-26 |
| Buy* | 1 | €3.304 | SI Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | €3.228 | SI Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | €3.304 | SI Trade |
08:00:25 - 29-Jun-26 |
| Buy* | 4 | €3.236 | SI Trade |
15:52:05 - 26-Jun-26 |
| Sell* | 1 | €3.214 | SI Trade |
15:14:41 - 26-Jun-26 |
| Unknown* | 0 | €3.23 | SI Trade |
15:09:38 - 26-Jun-26 |
| Sell* | 1 | €3.196 | SI Trade |
14:29:03 - 26-Jun-26 |
| Sell* | 2 | €3.20 | SI Trade |
14:15:32 - 26-Jun-26 |
| Sell* | 1 | €3.202 | SI Trade |
14:11:41 - 26-Jun-26 |
| Sell* | 11,568 | €3.204 | SI Trade |
13:50:22 - 26-Jun-26 |
| Sell* | 1 | €3.204 | SI Trade |
13:49:34 - 26-Jun-26 |
| Sell* | 2 | €3.202 | SI Trade |
13:43:34 - 26-Jun-26 |
| Sell* | 2 | €3.202 | SI Trade |
13:43:34 - 26-Jun-26 |
| Sell* | 3 | €3.216 | SI Trade |
13:04:43 - 26-Jun-26 |
| Buy* | 2 | €3.228 | SI Trade |
12:27:44 - 26-Jun-26 |
| Unknown* | 0 | €3.322 | SI Trade |
08:00:15 - 26-Jun-26 |
| Sell* | 9 | €3.222 | SI Trade |
08:00:15 - 26-Jun-26 |
| Buy* | 100 | €3.254 | SI Trade |
14:37:24 - 25-Jun-26 |
| Buy* | 100 | €3.254 | SI Trade |
14:37:06 - 25-Jun-26 |
| Buy* | 769 | €3.254 | SI Trade |
14:34:11 - 25-Jun-26 |
| Unknown* | 40 | €3.232 | SI Trade |
09:48:42 - 25-Jun-26 |
| Buy* | 100 | €3.236 | SI Trade |
09:47:30 - 25-Jun-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:23 - 25-Jun-26 |
| Buy* | 1 | €3.234 | SI Trade |
16:23:14 - 24-Jun-26 |
| Buy* | 10 | €3.222 | SI Trade |
16:07:32 - 24-Jun-26 |
| Buy* | 9 | €3.216 | SI Trade |
14:36:25 - 24-Jun-26 |
| Buy* | 12 | €3.216 | SI Trade |
14:36:23 - 24-Jun-26 |
| Buy* | 12 | €3.216 | SI Trade |
14:36:09 - 24-Jun-26 |
| Buy* | 12 | €3.216 | SI Trade |
14:36:02 - 24-Jun-26 |
| Buy* | 4 | €3.216 | SI Trade |
14:35:56 - 24-Jun-26 |
| Sell* | 6,483 | €3.228 | SI Trade |
13:32:06 - 24-Jun-26 |
| Sell* | 9 | €3.234 | SI Trade |
12:27:58 - 24-Jun-26 |
| Buy* | 80 | €3.31 | SI Trade |
08:43:54 - 24-Jun-26 |
| Buy* | 22 | €3.31 | SI Trade |
08:43:49 - 24-Jun-26 |
| Buy* | 22 | €3.308 | SI Trade |
08:43:48 - 24-Jun-26 |
| Buy* | 23 | €3.31 | SI Trade |
08:43:45 - 24-Jun-26 |
| Buy* | 23 | €3.312 | SI Trade |
08:43:34 - 24-Jun-26 |
| Buy* | 27 | €3.306 | SI Trade |
08:43:30 - 24-Jun-26 |
| Buy* | 300 | €3.308 | SI Trade |
08:38:46 - 24-Jun-26 |
| Unknown* | 9 | €3.294 | SI Trade |
08:23:05 - 24-Jun-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:04 - 24-Jun-26 |
| Sell* | 11,718 | €3.342 | SI Trade |
16:18:14 - 23-Jun-26 |
| Sell* | 5 | €3.314 | SI Trade |
15:46:34 - 23-Jun-26 |
| Buy* | 50 | €3.32 | SI Trade |
08:20:00 - 23-Jun-26 |
| Unknown* | 0 | €3.274 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:07 - 23-Jun-26 |
| Buy* | 200 | €3.304 | SI Trade |
16:29:23 - 22-Jun-26 |
| Unknown* | 0 | €3.224 | SI Trade |
15:38:10 - 22-Jun-26 |
| Sell* | 14,440 | €3.226 | SI Trade |
15:35:05 - 22-Jun-26 |
| Sell* | 3 | €3.212 | SI Trade |
15:31:50 - 22-Jun-26 |
| Sell* | 3 | €3.218 | SI Trade |
15:31:40 - 22-Jun-26 |
| Sell* | 50 | €3.218 | SI Trade |
15:31:31 - 22-Jun-26 |
| Sell* | 25 | €3.21 | SI Trade |
15:31:31 - 22-Jun-26 |
| Sell* | 500 | €3.24 | SI Trade |
15:09:09 - 22-Jun-26 |
| Buy* | 6 | €3.296 | SI Trade |
14:25:30 - 22-Jun-26 |
| Buy* | 28 | €3.296 | SI Trade |
14:24:21 - 22-Jun-26 |
| Buy* | 5 | €3.298 | SI Trade |
14:16:01 - 22-Jun-26 |
| Unknown* | 0 | €3.28 | SI Trade |
13:51:48 - 22-Jun-26 |
| Buy* | 1 | €3.272 | SI Trade |
13:27:04 - 22-Jun-26 |
| Unknown* | 2,160 | €3.234 | OTC Trade |
13:17:22 - 22-Jun-26 |
| Sell* | 15,149 | €3.25 | SI Trade |
13:15:52 - 22-Jun-26 |
| Sell* | 150 | €3.264 | SI Trade |
13:07:51 - 22-Jun-26 |
| Sell* | 6 | €3.274 | SI Trade |
12:52:49 - 22-Jun-26 |
| Sell* | 10 | €3.276 | SI Trade |
12:52:48 - 22-Jun-26 |
| Sell* | 10 | €3.276 | SI Trade |
12:52:38 - 22-Jun-26 |
| Sell* | 10 | €3.276 | SI Trade |
12:52:30 - 22-Jun-26 |
| Sell* | 10 | €3.276 | SI Trade |
12:52:24 - 22-Jun-26 |
| Sell* | 3 | €3.276 | SI Trade |
12:52:23 - 22-Jun-26 |
| Buy* | 1 | €3.348 | SI Trade |
12:38:21 - 22-Jun-26 |
| Unknown* | 0 | €3.32 | SI Trade |
12:30:33 - 22-Jun-26 |
| Sell* | 1 | €3.322 | SI Trade |
12:29:59 - 22-Jun-26 |
| Unknown* | 0 | €3.35 | SI Trade |
11:44:53 - 22-Jun-26 |
| Buy* | 9,924 | €3.382 | SI Trade |
10:46:16 - 22-Jun-26 |
| Buy* | 3 | €3.382 | SI Trade |
10:08:05 - 22-Jun-26 |
| Buy* | 11 | €3.384 | SI Trade |
10:08:03 - 22-Jun-26 |
| Buy* | 11 | €3.384 | SI Trade |
10:07:45 - 22-Jun-26 |
| Buy* | 11 | €3.384 | SI Trade |
10:07:22 - 22-Jun-26 |
| Buy* | 9 | €3.384 | SI Trade |
10:07:11 - 22-Jun-26 |
| Sell* | 9 | €3.384 | SI Trade |
10:07:09 - 22-Jun-26 |
| Sell* | 9 | €3.386 | SI Trade |
10:07:09 - 22-Jun-26 |
| Sell* | 9 | €3.388 | SI Trade |
10:05:58 - 22-Jun-26 |
| Sell* | 9 | €3.388 | SI Trade |
10:05:19 - 22-Jun-26 |
| Sell* | 3 | €3.388 | SI Trade |
10:05:14 - 22-Jun-26 |
| Sell* | 600 | €3.504 | SI Trade |
08:30:04 - 22-Jun-26 |
| Buy* | 4 | €3.50 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | €3.526 | SI Trade |
15:46:45 - 19-Jun-26 |
| Sell* | 8,370 | €3.488 | SI Trade |
13:19:08 - 19-Jun-26 |
| Unknown* | 0 | €3.618 | SI Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 0 | €3.618 | SI Trade |
08:00:13 - 19-Jun-26 |
| Sell* | 1 | €3.54 | SI Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 0 | €3.604 | SI Trade |
16:26:44 - 18-Jun-26 |
| Buy* | 3,699 | €3.578 | SI Trade |
15:47:57 - 18-Jun-26 |
| Unknown* | 0 | €3.574 | SI Trade |
15:40:23 - 18-Jun-26 |
| Buy* | 1,450 | €3.548 | SI Trade |
15:00:19 - 18-Jun-26 |
| Buy* | 1 | €3.522 | SI Trade |
13:33:14 - 18-Jun-26 |
| Buy* | 8 | €3.516 | SI Trade |
13:33:14 - 18-Jun-26 |
| Unknown* | 0 | €3.51 | SI Trade |
13:05:34 - 18-Jun-26 |
| Unknown* | 0 | €3.502 | SI Trade |
12:49:07 - 18-Jun-26 |
| Buy* | 2,000 | €3.566 | SI Trade |
15:19:54 - 17-Jun-26 |
| Buy* | 100 | €3.564 | SI Trade |
15:05:35 - 17-Jun-26 |
| Unknown* | 0 | €3.53 | SI Trade |
13:16:30 - 17-Jun-26 |
| Sell* | 2,583 | €3.53 | SI Trade |
13:02:55 - 17-Jun-26 |
| Sell* | 4,800 | €3.538 | SI Trade |
12:08:08 - 17-Jun-26 |
| Unknown* | 0 | €3.556 | SI Trade |
12:06:00 - 17-Jun-26 |
| Unknown* | 0 | €3.544 | SI Trade |
12:04:58 - 17-Jun-26 |
| Unknown* | 0 | €3.564 | SI Trade |
11:45:15 - 17-Jun-26 |
| Sell* | 9 | €3.554 | SI Trade |
11:21:10 - 17-Jun-26 |
| Sell* | 7,608 | €3.546 | SI Trade |
09:49:51 - 17-Jun-26 |
| Sell* | 9,532 | €3.578 | SI Trade |
08:19:19 - 16-Jun-26 |
| Unknown* | 0 | €3.598 | SI Trade |
08:00:13 - 16-Jun-26 |
| Sell* | 29 | €3.53 | SI Trade |
08:00:13 - 16-Jun-26 |
| Buy* | 3 | €3.598 | SI Trade |
08:00:13 - 16-Jun-26 |
| Unknown* | 0 | €3.614 | SI Trade |
15:28:23 - 15-Jun-26 |
| Unknown* | 0 | €3.616 | SI Trade |
15:16:29 - 15-Jun-26 |
| Unknown* | 0 | €3.616 | SI Trade |
15:16:29 - 15-Jun-26 |
| Sell* | 3,468 | €3.632 | SI Trade |
12:59:16 - 15-Jun-26 |
| Sell* | 1,650 | €3.608 | SI Trade |
10:26:42 - 15-Jun-26 |
| Sell* | 4,399 | €3.686 | SI Trade |
09:35:42 - 15-Jun-26 |
| Sell* | 20,000 | €3.674 | SI Trade |
09:17:46 - 15-Jun-26 |
| Buy* | 2 | €3.652 | SI Trade |
08:42:09 - 15-Jun-26 |
| Buy* | 16 | €3.652 | SI Trade |
08:40:43 - 15-Jun-26 |
| Buy* | 16 | €3.65 | SI Trade |
08:40:40 - 15-Jun-26 |
| Buy* | 81 | €3.658 | SI Trade |
08:37:10 - 15-Jun-26 |
| Buy* | 18 | €3.656 | SI Trade |
08:36:59 - 15-Jun-26 |
| Buy* | 18 | €3.64 | SI Trade |
08:36:57 - 15-Jun-26 |
| Buy* | 18 | €3.64 | SI Trade |
08:34:07 - 15-Jun-26 |
| Buy* | 18 | €3.64 | SI Trade |
08:31:38 - 15-Jun-26 |
| Buy* | 16 | €3.64 | SI Trade |
08:31:24 - 15-Jun-26 |
| Sell* | 6,050 | €3.626 | SI Trade |
08:23:29 - 15-Jun-26 |
| Unknown* | 0 | €3.584 | SI Trade |
08:04:56 - 15-Jun-26 |
| Unknown* | 0 | €3.644 | SI Trade |
08:00:03 - 15-Jun-26 |
| Sell* | 13 | €3.60 | SI Trade |
08:00:03 - 15-Jun-26 |
| Sell* | 6,251 | €3.454 | SI Trade |
15:49:01 - 12-Jun-26 |
| Unknown* | 4 | €3.47 | OTC Trade |
14:01:53 - 12-Jun-26 |
| Sell* | 3,299 | €3.50 | SI Trade |
13:04:40 - 12-Jun-26 |
| Sell* | 2,900 | €3.47 | SI Trade |
11:57:47 - 12-Jun-26 |
| Buy* | 4 | €3.482 | SI Trade |
11:29:46 - 12-Jun-26 |
| Sell* | 7 | €3.46 | SI Trade |
11:25:26 - 12-Jun-26 |
| Buy* | 1 | €3.484 | SI Trade |
11:23:19 - 12-Jun-26 |
| Sell* | 3,840 | €3.47 | SI Trade |
10:21:43 - 12-Jun-26 |
| Sell* | 2 | €3.404 | SI Trade |
08:55:15 - 12-Jun-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:17 - 12-Jun-26 |
| Sell* | 2 | €3.31 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:17 - 12-Jun-26 |