| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €3.076 | SI Trade |
16:18:39 - 29-Sep-26 |
| Sell* | 3 | €3.092 | SI Trade |
15:11:08 - 29-Sep-26 |
| Unknown* | 0 | €3.074 | SI Trade |
14:36:41 - 29-Sep-26 |
| Sell* | 600 | €3.094 | SI Trade |
13:10:40 - 29-Sep-26 |
| Buy* | 1 | €3.096 | SI Trade |
11:45:13 - 29-Sep-26 |
| Sell* | 4 | €3.082 | SI Trade |
10:39:32 - 29-Sep-26 |
| Sell* | 4 | €3.06 | SI Trade |
10:39:32 - 29-Sep-26 |
| Buy* | 1,000 | €3.10 | SI Trade |
10:01:02 - 29-Sep-26 |
| Buy* | 1 | €3.138 | SI Trade |
08:18:08 - 29-Sep-26 |
| Unknown* | 0 | €3.122 | SI Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €3.174 | SI Trade |
14:30:32 - 28-Sep-26 |
| Buy* | 100 | €3.19 | SI Trade |
13:50:53 - 28-Sep-26 |
| Buy* | 1 | €3.19 | SI Trade |
13:10:26 - 28-Sep-26 |
| Unknown* | 0 | €3.188 | SI Trade |
13:10:02 - 28-Sep-26 |
| Sell* | 551 | €3.148 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 1,000 | €3.152 | SI Trade |
10:02:23 - 28-Sep-26 |
| Buy* | 1 | €3.162 | SI Trade |
09:44:56 - 28-Sep-26 |
| Sell* | 3 | €3.16 | SI Trade |
08:02:56 - 28-Sep-26 |
| Unknown* | 0 | €3.12 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €3.12 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 272 | €3.108 | SI Trade |
15:54:42 - 25-Sep-26 |
| Buy* | 44 | €3.108 | SI Trade |
15:54:39 - 25-Sep-26 |
| Buy* | 41 | €3.108 | SI Trade |
15:54:34 - 25-Sep-26 |
| Sell* | 2 | €3.10 | SI Trade |
15:51:39 - 25-Sep-26 |
| Buy* | 400 | €3.108 | SI Trade |
15:12:59 - 25-Sep-26 |
| Unknown* | 1,600 | €3.108 | OTC Trade |
15:12:59 - 25-Sep-26 |
| Buy* | 44 | €3.108 | SI Trade |
15:07:26 - 25-Sep-26 |
| Buy* | 44 | €3.11 | SI Trade |
15:07:22 - 25-Sep-26 |
| Sell* | 51 | €3.11 | SI Trade |
15:01:06 - 25-Sep-26 |
| Sell* | 583 | €3.142 | SI Trade |
14:16:43 - 25-Sep-26 |
| Unknown* | 0 | €3.128 | SI Trade |
12:02:03 - 25-Sep-26 |
| Unknown* | 0 | €3.14 | SI Trade |
09:55:30 - 25-Sep-26 |
| Buy* | 300 | €3.12 | SI Trade |
09:32:02 - 25-Sep-26 |
| Unknown* | 0 | €3.074 | SI Trade |
09:15:18 - 25-Sep-26 |
| Buy* | 1 | €3.074 | SI Trade |
09:14:13 - 25-Sep-26 |
| Buy* | 3 | €3.068 | SI Trade |
08:41:25 - 25-Sep-26 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 1 | €3.13 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €3.108 | SI Trade |
15:14:57 - 24-Sep-26 |
| Buy* | 1 | €3.106 | SI Trade |
14:32:29 - 24-Sep-26 |
| Buy* | 200 | €3.102 | SI Trade |
14:23:18 - 24-Sep-26 |
| Unknown* | 0 | €3.11 | SI Trade |
13:56:41 - 24-Sep-26 |
| Unknown* | 0 | €3.096 | SI Trade |
13:45:04 - 24-Sep-26 |
| Buy* | 1,000 | €3.102 | SI Trade |
12:05:08 - 24-Sep-26 |
| Unknown* | 0 | €3.06 | SI Trade |
11:10:40 - 24-Sep-26 |
| Sell* | 200 | €3.054 | SI Trade |
10:53:24 - 24-Sep-26 |
| Buy* | 400 | €3.068 | SI Trade |
10:25:16 - 24-Sep-26 |
| Sell* | 1 | €3.11 | SI Trade |
09:11:32 - 24-Sep-26 |
| Buy* | 1,000 | €3.152 | SI Trade |
08:13:49 - 24-Sep-26 |
| Sell* | 22 | €3.142 | SI Trade |
08:10:34 - 24-Sep-26 |
| Buy* | 1,000 | €3.152 | SI Trade |
08:07:09 - 24-Sep-26 |
| Sell* | 4 | €3.16 | SI Trade |
08:06:54 - 24-Sep-26 |
| Buy* | 22 | €3.164 | SI Trade |
08:06:04 - 24-Sep-26 |
| Buy* | 22 | €3.164 | SI Trade |
08:06:01 - 24-Sep-26 |
| Buy* | 22 | €3.164 | SI Trade |
08:05:34 - 24-Sep-26 |
| Buy* | 20 | €3.164 | SI Trade |
08:05:33 - 24-Sep-26 |
| Buy* | 20 | €3.162 | SI Trade |
08:04:08 - 24-Sep-26 |
| Buy* | 20 | €3.162 | SI Trade |
08:04:06 - 24-Sep-26 |
| Buy* | 20 | €3.162 | SI Trade |
08:03:08 - 24-Sep-26 |
| Buy* | 20 | €3.162 | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 29 | €3.164 | SI Trade |
08:02:56 - 24-Sep-26 |
| Unknown* | 0 | €3.188 | SI Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 4 | €3.152 | SI Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 4 | €3.188 | SI Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 150 | €3.154 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 150 | €3.154 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 15,000 | €3.17 | SI Trade |
15:28:40 - 23-Sep-26 |
| Sell* | 21 | €3.188 | SI Trade |
14:26:43 - 23-Sep-26 |
| Unknown* | 0 | €3.21 | SI Trade |
13:55:52 - 23-Sep-26 |
| Unknown* | 0 | €3.21 | SI Trade |
13:55:52 - 23-Sep-26 |
| Sell* | 1 | €3.184 | SI Trade |
13:33:51 - 23-Sep-26 |
| Sell* | 1,000 | €3.188 | SI Trade |
13:28:28 - 23-Sep-26 |
| Sell* | 66 | €3.188 | SI Trade |
13:22:30 - 23-Sep-26 |
| Buy* | 1 | €3.178 | SI Trade |
10:56:06 - 23-Sep-26 |
| Buy* | 500 | €3.186 | SI Trade |
08:50:43 - 23-Sep-26 |
| Sell* | 1,680 | €3.194 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | €3.208 | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 1,000 | €3.186 | SI Trade |
16:22:34 - 22-Sep-26 |
| Unknown* | 0 | €3.206 | SI Trade |
16:16:37 - 22-Sep-26 |
| Sell* | 1 | €3.206 | SI Trade |
16:16:37 - 22-Sep-26 |
| Sell* | 1 | €3.208 | SI Trade |
16:13:22 - 22-Sep-26 |
| Sell* | 8 | €3.246 | SI Trade |
14:31:04 - 22-Sep-26 |
| Unknown* | 0 | €3.246 | SI Trade |
14:28:01 - 22-Sep-26 |
| Sell* | 4 | €3.24 | SI Trade |
13:11:00 - 22-Sep-26 |
| Buy* | 7 | €3.248 | SI Trade |
11:26:21 - 22-Sep-26 |
| Sell* | 2 | €3.202 | SI Trade |
09:38:05 - 22-Sep-26 |
| Sell* | 15 | €3.222 | SI Trade |
09:30:03 - 22-Sep-26 |
| Unknown* | 0 | €3.224 | SI Trade |
09:16:16 - 22-Sep-26 |
| Sell* | 1 | €3.236 | SI Trade |
08:39:50 - 22-Sep-26 |
| Sell* | 15 | €3.20 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €3.264 | SI Trade |
14:37:31 - 21-Sep-26 |
| Unknown* | 214 | €3.247605 | Currency Conversion Negotiated Trade |
13:25:25 - 21-Sep-26 |
| Buy* | 2,000 | €3.214 | SI Trade |
10:21:16 - 21-Sep-26 |
| Buy* | 5 | €3.226 | SI Trade |
10:17:32 - 21-Sep-26 |
| Buy* | 4 | €3.232 | SI Trade |
08:58:35 - 21-Sep-26 |
| Buy* | 3 | €3.22 | SI Trade |
08:58:23 - 21-Sep-26 |
| Buy* | 600 | €3.208 | SI Trade |
08:38:05 - 21-Sep-26 |
| Buy* | 12 | €3.216 | SI Trade |
08:16:44 - 21-Sep-26 |
| Unknown* | 0 | €3.206 | SI Trade |
15:34:04 - 18-Sep-26 |
| Sell* | 10 | €3.182 | SI Trade |
14:33:44 - 18-Sep-26 |
| Buy* | 84 | €3.20 | SI Trade |
13:23:32 - 18-Sep-26 |
| Buy* | 234 | €3.198 | SI Trade |
13:22:22 - 18-Sep-26 |
| Buy* | 222 | €3.198 | SI Trade |
13:21:50 - 18-Sep-26 |
| Buy* | 11 | €3.198 | SI Trade |
13:21:50 - 18-Sep-26 |
| Buy* | 234 | €3.198 | SI Trade |
13:21:13 - 18-Sep-26 |
| Sell* | 234 | €3.198 | SI Trade |
13:21:04 - 18-Sep-26 |
| Sell* | 234 | €3.198 | SI Trade |
13:21:03 - 18-Sep-26 |
| Sell* | 14 | €3.198 | SI Trade |
13:20:14 - 18-Sep-26 |
| Sell* | 14 | €3.198 | SI Trade |
13:20:08 - 18-Sep-26 |
| Sell* | 14 | €3.20 | SI Trade |
13:17:10 - 18-Sep-26 |
| Sell* | 14 | €3.20 | SI Trade |
13:17:05 - 18-Sep-26 |
| Sell* | 14 | €3.20 | SI Trade |
13:14:22 - 18-Sep-26 |
| Sell* | 5 | €3.20 | SI Trade |
13:14:16 - 18-Sep-26 |
| Unknown* | 0 | €3.226 | SI Trade |
11:32:29 - 18-Sep-26 |
| Sell* | 5 | €3.272 | SI Trade |
08:00:09 - 18-Sep-26 |
| Unknown* | 0 | €3.288 | SI Trade |
08:00:09 - 18-Sep-26 |
| Buy* | 9 | €3.288 | SI Trade |
08:00:09 - 18-Sep-26 |
| Buy* | 3 | €3.288 | SI Trade |
08:00:09 - 18-Sep-26 |
| Buy* | 1,000 | €3.318 | SI Trade |
14:59:36 - 17-Sep-26 |
| Sell* | 10 | €3.33 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:16 - 17-Sep-26 |
| Buy* | 5 | €3.36 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €3.338 | SI Trade |
15:30:30 - 16-Sep-26 |
| Sell* | 108 | €3.334 | SI Trade |
10:26:01 - 16-Sep-26 |
| Unknown* | 192 | €3.334 | OTC Trade |
10:26:01 - 16-Sep-26 |
| Unknown* | 0 | €3.368 | SI Trade |
08:00:20 - 16-Sep-26 |
| Unknown* | 0 | €3.374 | SI Trade |
15:32:28 - 15-Sep-26 |
| Buy* | 3 | €3.368 | SI Trade |
14:51:35 - 15-Sep-26 |
| Buy* | 2 | €3.372 | SI Trade |
13:32:28 - 15-Sep-26 |
| Buy* | 33 | €3.276 | SI Trade |
10:18:01 - 15-Sep-26 |
| Buy* | 67 | €3.272 | SI Trade |
09:50:40 - 15-Sep-26 |
| Unknown* | 0 | €3.378 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €3.378 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €3.372 | SI Trade |
14:30:19 - 14-Sep-26 |
| Sell* | 229 | €3.346 | SI Trade |
10:24:11 - 14-Sep-26 |
| Sell* | 57 | €3.348 | SI Trade |
09:17:21 - 14-Sep-26 |
| Unknown* | 49 | €3.348 | OTC Trade |
09:17:21 - 14-Sep-26 |
| Sell* | 600 | €3.378 | SI Trade |
09:03:45 - 14-Sep-26 |
| Buy* | 1 | €3.35 | SI Trade |
13:30:00 - 11-Sep-26 |
| Unknown* | 0 | €3.334 | SI Trade |
13:25:54 - 11-Sep-26 |
| Sell* | 300 | €3.326 | SI Trade |
10:07:16 - 11-Sep-26 |
| Sell* | 3 | €3.328 | SI Trade |
09:45:29 - 11-Sep-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:04 - 11-Sep-26 |
| Sell* | 2 | €3.322 | SI Trade |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | €3.358 | SI Trade |
15:32:35 - 10-Sep-26 |
| Unknown* | 0 | €3.368 | SI Trade |
08:00:12 - 10-Sep-26 |
| Sell* | 4 | €3.37 | SI Trade |
13:24:17 - 09-Sep-26 |
| Sell* | 3 | €3.358 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 0 | €3.396 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 0 | €3.396 | SI Trade |
08:00:06 - 09-Sep-26 |
| Buy* | 1 | €3.392 | SI Trade |
15:12:45 - 08-Sep-26 |
| Sell* | 1 | €3.36 | SI Trade |
14:40:01 - 08-Sep-26 |
| Unknown* | 0 | €3.364 | SI Trade |
14:31:00 - 08-Sep-26 |
| Sell* | 1 | €3.358 | SI Trade |
14:21:14 - 08-Sep-26 |
| Sell* | 977 | €3.342 | SI Trade |
08:55:19 - 08-Sep-26 |
| Unknown* | 18 | €3.342 | OTC Trade |
08:55:19 - 08-Sep-26 |
| Sell* | 7 | €3.352 | SI Trade |
08:46:19 - 08-Sep-26 |
| Unknown* | 0 | €3.374 | SI Trade |
08:00:23 - 08-Sep-26 |
| Unknown* | 0 | €3.398 | SI Trade |
15:10:25 - 07-Sep-26 |
| Unknown* | 0 | €3.384 | SI Trade |
12:31:07 - 07-Sep-26 |
| Buy* | 16 | €3.378 | SI Trade |
11:40:43 - 07-Sep-26 |
| Sell* | 17 | €3.378 | SI Trade |
11:37:49 - 07-Sep-26 |
| Sell* | 17 | €3.378 | SI Trade |
11:37:48 - 07-Sep-26 |
| Sell* | 17 | €3.378 | SI Trade |
11:37:45 - 07-Sep-26 |
| Sell* | 22 | €3.378 | SI Trade |
11:37:31 - 07-Sep-26 |
| Unknown* | 20 | €3.423527 | Currency Conversion Negotiated Trade |
08:05:49 - 07-Sep-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:22 - 07-Sep-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:22 - 07-Sep-26 |
| Buy* | 1 | €3.442 | SI Trade |
16:25:21 - 04-Sep-26 |
| Sell* | 4 | €3.454 | SI Trade |
13:30:54 - 04-Sep-26 |
| Unknown* | 0 | €3.476 | SI Trade |
12:17:13 - 04-Sep-26 |
| Sell* | 20 | €3.442 | SI Trade |
11:02:04 - 04-Sep-26 |
| Sell* | 36 | €3.44 | SI Trade |
11:02:03 - 04-Sep-26 |
| Sell* | 33 | €3.44 | SI Trade |
11:02:02 - 04-Sep-26 |
| Buy* | 7 | €3.326 | SI Trade |
09:45:34 - 04-Sep-26 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €3.30 | SI Trade |
14:40:17 - 03-Sep-26 |
| Buy* | 500 | €3.302 | SI Trade |
13:18:29 - 03-Sep-26 |
| Sell* | 500 | €3.292 | SI Trade |
08:16:25 - 03-Sep-26 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:16 - 03-Sep-26 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:16 - 03-Sep-26 |
| Sell* | 885 | €3.312 | SI Trade |
11:27:14 - 02-Sep-26 |
| Sell* | 1,000 | €3.332 | SI Trade |
10:56:55 - 02-Sep-26 |
| Sell* | 13 | €3.336 | SI Trade |
08:28:56 - 02-Sep-26 |
| Sell* | 75 | €3.342 | SI Trade |
08:12:21 - 02-Sep-26 |
| Unknown* | 0 | €3.326 | SI Trade |
08:00:35 - 02-Sep-26 |
| Unknown* | 0 | €3.336 | SI Trade |
16:19:17 - 01-Sep-26 |
| Unknown* | 0 | €3.33 | SI Trade |
16:16:56 - 01-Sep-26 |
| Sell* | 7 | €3.32 | SI Trade |
14:38:01 - 01-Sep-26 |
| Unknown* | 0 | €3.32 | SI Trade |
14:35:57 - 01-Sep-26 |
| Unknown* | 0 | €3.318 | SI Trade |
14:31:40 - 01-Sep-26 |
| Sell* | 427 | €3.318 | SI Trade |
14:31:40 - 01-Sep-26 |
| Sell* | 9 | €3.326 | SI Trade |
14:17:09 - 01-Sep-26 |
| Sell* | 10 | €3.326 | SI Trade |
14:16:04 - 01-Sep-26 |
| Sell* | 40 | €3.326 | SI Trade |
13:58:59 - 01-Sep-26 |
| Buy* | 1 | €3.342 | SI Trade |
12:54:37 - 01-Sep-26 |
| Sell* | 20 | €3.334 | SI Trade |
12:50:07 - 01-Sep-26 |