| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 240.872 | SI Trade Negotiated Trade |
19:38:33 - 01-Apr-26 |
| Buy* | 101 | 242.00 | SI Trade |
11:58:46 - 01-Apr-26 |
| Buy* | 103 | 242.00 | SI Trade |
11:58:18 - 01-Apr-26 |
| Buy* | 95 | 241.80 | SI Trade |
11:56:44 - 01-Apr-26 |
| Buy* | 94 | 241.90 | SI Trade |
11:56:17 - 01-Apr-26 |
| Buy* | 142 | 241.40 | SI Trade |
11:52:09 - 01-Apr-26 |
| Buy* | 142 | 241.40 | SI Trade |
11:52:09 - 01-Apr-26 |
| Buy* | 97 | 241.40 | SI Trade |
11:52:09 - 01-Apr-26 |
| Buy* | 94 | 241.50 | SI Trade |
11:51:40 - 01-Apr-26 |
| Buy* | 93 | 240.90 | SI Trade |
11:28:33 - 01-Apr-26 |
| Buy* | 96 | 241.10 | SI Trade |
11:25:01 - 01-Apr-26 |
| Buy* | 96 | 241.10 | SI Trade |
11:25:01 - 01-Apr-26 |
| Buy* | 97 | 241.00 | SI Trade |
11:04:09 - 01-Apr-26 |
| Sell* | 96 | 239.60 | SI Trade |
10:33:40 - 01-Apr-26 |
| Sell* | 96 | 239.60 | SI Trade |
10:33:40 - 01-Apr-26 |
| Buy* | 114 | 244.20 | SI Trade |
10:06:31 - 01-Apr-26 |
| Buy* | 114 | 244.20 | SI Trade |
10:06:31 - 01-Apr-26 |
| Buy* | 358 | 246.20 | SI Trade |
09:39:51 - 01-Apr-26 |
| Buy* | 181 | 244.60 | SI Trade |
09:36:16 - 01-Apr-26 |
| Buy* | 181 | 244.60 | SI Trade |
09:36:16 - 01-Apr-26 |
| Sell* | 37,671 | 244.20 | SI Trade |
08:59:40 - 01-Apr-26 |
| Buy* | 244 | 247.90 | SI Trade |
08:17:36 - 01-Apr-26 |
| Buy* | 198 | 248.00 | SI Trade |
08:08:16 - 01-Apr-26 |
| Unknown* | 71 | 239.11549 | SI Trade Negotiated Trade |
17:32:29 - 31-Mar-26 |
| Unknown* | 387,404 | 235.00 | OTC Trade |
16:57:10 - 31-Mar-26 |
| Unknown* | 272,370 | 235.00 | OTC Trade |
16:57:10 - 31-Mar-26 |
| Unknown* | -387,404 | 235.00 | Correction OTC Trade |
16:57:10 - 31-Mar-26 |
| Unknown* | 387,404 | 235.00 | OTC Trade |
16:56:06 - 31-Mar-26 |
| Unknown* | 272,370 | 235.00 | OTC Trade |
16:56:06 - 31-Mar-26 |
| Unknown* | -387,404 | 235.00 | Correction OTC Trade |
16:56:06 - 31-Mar-26 |
| Unknown* | 1,320 | 239.60 | Ordinary |
15:26:54 - 31-Mar-26 |
| Buy* | 23 | 239.80 | SI Trade |
15:19:44 - 31-Mar-26 |
| Buy* | 30 | 239.80 | SI Trade |
15:19:18 - 31-Mar-26 |
| Buy* | 17 | 239.80 | SI Trade |
15:19:18 - 31-Mar-26 |
| Buy* | 209 | 239.60 | SI Trade |
15:16:59 - 31-Mar-26 |
| Buy* | 411 | 239.40 | SI Trade |
15:11:11 - 31-Mar-26 |
| Buy* | 5,411 | 239.60 | SI Trade |
15:02:43 - 31-Mar-26 |
| Buy* | 400 | 239.60 | SI Trade |
14:56:41 - 31-Mar-26 |
| Buy* | 383 | 239.20 | SI Trade |
14:29:02 - 31-Mar-26 |
| Buy* | 189 | 239.00 | SI Trade |
14:22:21 - 31-Mar-26 |
| Buy* | 304 | 238.60 | Suspected BUY Trade |
14:07:11 - 31-Mar-26 |
| Sell* | 34,656 | 238.40 | SI Trade |
14:06:03 - 31-Mar-26 |
| Sell* | 34,656 | 238.40 | SI Trade |
14:06:03 - 31-Mar-26 |
| Buy* | 356 | 239.00 | SI Trade |
14:01:43 - 31-Mar-26 |
| Buy* | 119 | 239.20 | SI Trade |
13:23:27 - 31-Mar-26 |
| Buy* | 119 | 239.20 | SI Trade |
13:23:27 - 31-Mar-26 |
| Buy* | 201 | 240.20 | SI Trade |
13:19:33 - 31-Mar-26 |
| Buy* | 82 | 240.40 | SI Trade |
12:47:02 - 31-Mar-26 |
| Buy* | 82 | 240.40 | SI Trade |
12:47:02 - 31-Mar-26 |
| Buy* | 1,178 | 240.00 | SI Trade |
12:38:47 - 31-Mar-26 |
| Buy* | 86 | 239.70 | SI Trade |
12:25:47 - 31-Mar-26 |
| Buy* | 86 | 239.70 | SI Trade |
12:25:47 - 31-Mar-26 |
| Sell* | 10 | 238.20 | SI Trade |
11:30:38 - 31-Mar-26 |
| Sell* | 10 | 238.20 | SI Trade |
11:30:38 - 31-Mar-26 |
| Buy* | 101 | 239.40 | SI Trade |
11:09:25 - 31-Mar-26 |
| Buy* | 99 | 239.00 | SI Trade |
10:39:58 - 31-Mar-26 |
| Buy* | 99 | 239.00 | SI Trade |
10:39:58 - 31-Mar-26 |
| Sell* | 197 | 238.20 | SI Trade |
09:52:15 - 31-Mar-26 |
| Sell* | 197 | 238.20 | SI Trade |
09:52:15 - 31-Mar-26 |
| Buy* | 126 | 238.60 | SI Trade |
09:10:54 - 31-Mar-26 |
| Buy* | 126 | 238.60 | SI Trade |
09:10:54 - 31-Mar-26 |
| Buy* | 5 | 238.80 | SI Trade |
09:01:10 - 31-Mar-26 |
| Sell* | 211 | 238.00 | SI Trade |
08:57:46 - 31-Mar-26 |
| Sell* | 25 | 237.80 | SI Trade |
08:56:25 - 31-Mar-26 |
| Sell* | 25 | 237.80 | SI Trade |
08:56:25 - 31-Mar-26 |
| Sell* | 199 | 237.40 | SI Trade |
08:21:43 - 31-Mar-26 |
| Sell* | 68 | 237.20 | SI Trade |
08:12:44 - 31-Mar-26 |
| Sell* | 68 | 237.20 | SI Trade |
08:12:44 - 31-Mar-26 |
| Sell* | 235 | 237.20 | SI Trade |
08:05:17 - 31-Mar-26 |
| Buy* | 1 | 239.40 | SI Trade |
08:01:13 - 31-Mar-26 |
| Unknown* | 137 | 230.08175 | SI Trade Negotiated Trade |
17:34:18 - 30-Mar-26 |
| Buy* | 415 | 232.00 | SI Trade |
15:17:01 - 30-Mar-26 |
| Buy* | 183 | 231.60 | SI Trade |
15:13:22 - 30-Mar-26 |
| Buy* | 1,392 | 231.40 | SI Trade |
15:13:02 - 30-Mar-26 |
| Buy* | 1,392 | 231.40 | SI Trade |
15:13:02 - 30-Mar-26 |
| Buy* | 676 | 232.20 | SI Trade |
14:44:31 - 30-Mar-26 |
| Buy* | 10 | 232.20 | SI Trade |
14:43:23 - 30-Mar-26 |
| Buy* | 181 | 231.30 | SI Trade |
14:34:13 - 30-Mar-26 |
| Buy* | 25 | 231.00 | SI Trade |
13:33:00 - 30-Mar-26 |
| Buy* | 25 | 231.00 | SI Trade |
13:33:00 - 30-Mar-26 |
| Buy* | 185 | 230.90 | SI Trade |
13:32:25 - 30-Mar-26 |
| Buy* | 477 | 231.20 | SI Trade |
13:19:07 - 30-Mar-26 |
| Buy* | 2,181 | 231.20 | SI Trade |
13:19:05 - 30-Mar-26 |
| Buy* | 25 | 231.10 | SI Trade |
13:11:13 - 30-Mar-26 |
| Buy* | 1,005 | 231.20 | SI Trade |
13:10:36 - 30-Mar-26 |
| Buy* | 345 | 231.00 | SI Trade |
12:46:23 - 30-Mar-26 |
| Buy* | 345 | 231.00 | SI Trade |
12:46:23 - 30-Mar-26 |
| Buy* | 93 | 231.20 | SI Trade |
12:42:00 - 30-Mar-26 |
| Buy* | 2,500 | 231.40 | SI Trade |
12:28:07 - 30-Mar-26 |
| Buy* | 35 | 231.70 | SI Trade |
12:27:01 - 30-Mar-26 |
| Buy* | 2,500 | 230.80 | SI Trade |
12:21:05 - 30-Mar-26 |
| Sell* | 82 | 228.20 | SI Trade |
09:49:04 - 30-Mar-26 |
| Sell* | 285 | 227.80 | SI Trade |
09:26:09 - 30-Mar-26 |
| Sell* | 1,534 | 227.20 | SI Trade |
08:54:21 - 30-Mar-26 |
| Sell* | 3,466 | 227.20 | SI Trade |
08:54:18 - 30-Mar-26 |
| Buy* | 946 | 230.40 | SI Trade |
08:13:28 - 30-Mar-26 |
| Buy* | 9,539 | 230.40 | SI Trade |
08:13:28 - 30-Mar-26 |
| Sell* | 5,600 | 229.40 | SI Trade |
08:08:24 - 30-Mar-26 |
| Unknown* | 20,350 | 228.20 | Negotiated Trade |
17:14:36 - 27-Mar-26 |
| Unknown* | 79 | 229.45063 | SI Trade Negotiated Trade |
16:55:08 - 27-Mar-26 |
| Sell* | 19 | 228.20 | SI Trade |
15:19:58 - 27-Mar-26 |
| Sell* | 152 | 228.60 | SI Trade |
15:19:53 - 27-Mar-26 |
| Sell* | 67 | 228.60 | SI Trade |
15:19:53 - 27-Mar-26 |
| Sell* | 67 | 228.60 | SI Trade |
15:19:53 - 27-Mar-26 |
| Sell* | 11 | 228.00 | SI Trade |
15:18:43 - 27-Mar-26 |
| Sell* | 4 | 228.40 | SI Trade |
15:18:20 - 27-Mar-26 |
| Sell* | 22 | 228.00 | SI Trade |
15:16:35 - 27-Mar-26 |
| Sell* | 95 | 228.00 | SI Trade |
15:16:23 - 27-Mar-26 |
| Sell* | 95 | 228.00 | SI Trade |
15:16:23 - 27-Mar-26 |
| Sell* | 24 | 228.00 | SI Trade |
15:16:01 - 27-Mar-26 |
| Sell* | 23 | 228.00 | SI Trade |
15:15:23 - 27-Mar-26 |
| Sell* | 22 | 228.00 | SI Trade |
15:14:46 - 27-Mar-26 |
| Sell* | 21 | 228.00 | SI Trade |
15:14:09 - 27-Mar-26 |
| Sell* | 21 | 227.80 | SI Trade |
15:13:35 - 27-Mar-26 |
| Sell* | 13 | 227.80 | SI Trade |
15:12:58 - 27-Mar-26 |
| Sell* | 23 | 228.00 | SI Trade |
15:12:21 - 27-Mar-26 |
| Sell* | 24 | 227.80 | SI Trade |
15:11:40 - 27-Mar-26 |
| Sell* | 659 | 227.70 | SI Trade |
15:11:01 - 27-Mar-26 |
| Sell* | 659 | 227.70 | SI Trade |
15:11:01 - 27-Mar-26 |
| Sell* | 23 | 227.60 | SI Trade |
15:11:00 - 27-Mar-26 |
| Sell* | 94 | 227.60 | SI Trade |
15:09:09 - 27-Mar-26 |
| Sell* | 24 | 227.60 | SI Trade |
15:08:50 - 27-Mar-26 |
| Sell* | 92 | 227.60 | SI Trade |
15:08:14 - 27-Mar-26 |
| Sell* | 11 | 227.60 | SI Trade |
15:08:06 - 27-Mar-26 |
| Sell* | 1,572 | 228.00 | SI Trade |
15:07:35 - 27-Mar-26 |
| Sell* | 24 | 227.80 | SI Trade |
15:07:21 - 27-Mar-26 |
| Sell* | 24 | 228.00 | SI Trade |
15:06:33 - 27-Mar-26 |
| Sell* | 22 | 228.40 | SI Trade |
15:06:05 - 27-Mar-26 |
| Sell* | 6 | 228.20 | SI Trade |
15:05:31 - 27-Mar-26 |
| Sell* | 59 | 228.20 | SI Trade |
15:05:31 - 27-Mar-26 |
| Sell* | 59 | 228.20 | SI Trade |
15:05:31 - 27-Mar-26 |
| Sell* | 487 | 228.00 | SI Trade |
15:05:29 - 27-Mar-26 |
| Sell* | 487 | 228.00 | SI Trade |
15:05:29 - 27-Mar-26 |
| Sell* | 22 | 228.00 | SI Trade |
15:04:54 - 27-Mar-26 |
| Sell* | 21 | 227.80 | SI Trade |
15:04:05 - 27-Mar-26 |
| Sell* | 22 | 227.80 | SI Trade |
15:03:26 - 27-Mar-26 |
| Sell* | 22 | 227.20 | SI Trade |
15:00:20 - 27-Mar-26 |
| Sell* | 164 | 227.40 | SI Trade |
15:00:00 - 27-Mar-26 |
| Sell* | 24 | 227.00 | SI Trade |
14:59:37 - 27-Mar-26 |
| Sell* | 24 | 227.00 | SI Trade |
14:58:43 - 27-Mar-26 |
| Sell* | 13 | 227.00 | SI Trade |
14:57:53 - 27-Mar-26 |
| Sell* | 23 | 227.20 | SI Trade |
14:57:36 - 27-Mar-26 |
| Sell* | 21 | 227.20 | SI Trade |
14:56:50 - 27-Mar-26 |
| Sell* | 22 | 227.20 | SI Trade |
14:56:02 - 27-Mar-26 |
| Sell* | 23 | 227.20 | SI Trade |
14:55:13 - 27-Mar-26 |
| Sell* | 24 | 227.40 | SI Trade |
14:54:21 - 27-Mar-26 |
| Sell* | 24 | 227.20 | SI Trade |
14:53:29 - 27-Mar-26 |
| Sell* | 23 | 227.20 | SI Trade |
14:52:29 - 27-Mar-26 |
| Sell* | 22 | 227.80 | SI Trade |
14:50:55 - 27-Mar-26 |
| Sell* | 394 | 227.60 | SI Trade |
14:50:29 - 27-Mar-26 |
| Sell* | 394 | 227.60 | SI Trade |
14:50:29 - 27-Mar-26 |
| Sell* | 23 | 227.60 | SI Trade |
14:49:44 - 27-Mar-26 |
| Sell* | 24 | 227.60 | SI Trade |
14:49:01 - 27-Mar-26 |
| Sell* | 21 | 227.40 | SI Trade |
14:47:54 - 27-Mar-26 |
| Sell* | 21 | 227.40 | SI Trade |
14:47:05 - 27-Mar-26 |
| Sell* | 21 | 227.60 | SI Trade |
14:46:09 - 27-Mar-26 |
| Sell* | 401 | 227.60 | SI Trade |
14:45:22 - 27-Mar-26 |
| Sell* | 401 | 227.60 | SI Trade |
14:45:22 - 27-Mar-26 |
| Sell* | 23 | 227.60 | SI Trade |
14:45:12 - 27-Mar-26 |
| Sell* | 24 | 227.80 | SI Trade |
14:44:17 - 27-Mar-26 |
| Sell* | 22 | 227.60 | SI Trade |
14:43:17 - 27-Mar-26 |
| Sell* | 22 | 227.60 | SI Trade |
14:42:15 - 27-Mar-26 |
| Sell* | 22 | 227.60 | SI Trade |
14:41:16 - 27-Mar-26 |
| Sell* | 24 | 227.00 | SI Trade |
14:40:38 - 27-Mar-26 |
| Sell* | 26 | 227.00 | SI Trade |
14:39:36 - 27-Mar-26 |
| Sell* | 314 | 227.20 | SI Trade |
14:39:35 - 27-Mar-26 |
| Sell* | 24 | 227.20 | SI Trade |
14:39:05 - 27-Mar-26 |
| Sell* | 22 | 227.20 | SI Trade |
14:38:04 - 27-Mar-26 |
| Sell* | 1 | 227.40 | SI Trade |
14:37:16 - 27-Mar-26 |
| Sell* | 24 | 227.40 | SI Trade |
14:37:03 - 27-Mar-26 |
| Sell* | 5 | 227.40 | SI Trade |
14:35:51 - 27-Mar-26 |
| Sell* | 23 | 227.80 | SI Trade |
14:34:57 - 27-Mar-26 |
| Sell* | 21 | 227.40 | SI Trade |
14:33:58 - 27-Mar-26 |
| Sell* | 155 | 227.80 | SI Trade |
14:33:52 - 27-Mar-26 |
| Sell* | 407 | 227.60 | SI Trade |
14:33:15 - 27-Mar-26 |
| Sell* | 407 | 227.60 | SI Trade |
14:33:15 - 27-Mar-26 |
| Sell* | 24 | 227.60 | SI Trade |
14:33:10 - 27-Mar-26 |
| Sell* | 23 | 227.20 | SI Trade |
14:31:59 - 27-Mar-26 |
| Sell* | 21 | 227.00 | SI Trade |
14:30:41 - 27-Mar-26 |
| Sell* | 189 | 227.40 | SI Trade |
14:29:59 - 27-Mar-26 |
| Sell* | 21 | 227.00 | SI Trade |
14:29:55 - 27-Mar-26 |
| Sell* | 12 | 227.00 | SI Trade |
14:29:20 - 27-Mar-26 |
| Sell* | 12 | 227.00 | SI Trade |
14:29:20 - 27-Mar-26 |
| Sell* | 28 | 226.80 | SI Trade |
14:28:48 - 27-Mar-26 |
| Sell* | 115 | 227.20 | SI Trade |
14:28:48 - 27-Mar-26 |
| Sell* | 24 | 226.60 | SI Trade |
14:28:02 - 27-Mar-26 |
| Sell* | 433 | 226.80 | SI Trade |
14:26:48 - 27-Mar-26 |
| Sell* | 433 | 226.80 | SI Trade |
14:26:48 - 27-Mar-26 |
| Sell* | 22 | 227.00 | SI Trade |
14:26:43 - 27-Mar-26 |
| Sell* | 24 | 226.80 | SI Trade |
14:25:18 - 27-Mar-26 |
| Sell* | 24 | 226.80 | SI Trade |
14:24:07 - 27-Mar-26 |
| Sell* | 24 | 226.80 | SI Trade |
14:22:59 - 27-Mar-26 |
| Sell* | 182 | 227.40 | SI Trade |
14:22:19 - 27-Mar-26 |
| Sell* | 21 | 226.80 | SI Trade |
14:22:14 - 27-Mar-26 |
| Sell* | 21 | 226.80 | SI Trade |
14:20:36 - 27-Mar-26 |
| Sell* | 230 | 226.80 | SI Trade |
14:20:18 - 27-Mar-26 |
| Sell* | 230 | 226.80 | SI Trade |
14:20:18 - 27-Mar-26 |
| Sell* | 21 | 227.40 | SI Trade |
14:20:13 - 27-Mar-26 |
| Sell* | 23 | 227.60 | SI Trade |
14:19:06 - 27-Mar-26 |
| Sell* | 20 | 227.40 | SI Trade |
14:17:19 - 27-Mar-26 |