| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216 | 264.9287 | SI Trade Negotiated Trade |
17:32:10 - 18-Dec-25 |
| Buy* | 8 | 264.00 | SI Trade |
15:19:06 - 18-Dec-25 |
| Buy* | 28 | 263.70 | SI Trade |
15:15:49 - 18-Dec-25 |
| Sell* | 30 | 263.00 | SI Trade |
14:59:07 - 18-Dec-25 |
| Sell* | 30 | 263.00 | SI Trade |
14:59:07 - 18-Dec-25 |
| Sell* | 123 | 263.40 | SI Trade |
14:55:43 - 18-Dec-25 |
| Sell* | 123 | 263.40 | SI Trade |
14:55:43 - 18-Dec-25 |
| Sell* | 1,389 | 264.00 | SI Trade |
14:47:14 - 18-Dec-25 |
| Sell* | 6,106 | 264.00 | SI Trade |
14:46:18 - 18-Dec-25 |
| Sell* | 57 | 263.90 | SI Trade |
14:44:47 - 18-Dec-25 |
| Sell* | 57 | 263.90 | SI Trade |
14:44:47 - 18-Dec-25 |
| Sell* | 68 | 264.00 | SI Trade |
14:21:47 - 18-Dec-25 |
| Sell* | 68 | 264.00 | SI Trade |
14:20:43 - 18-Dec-25 |
| Sell* | 69 | 264.00 | SI Trade |
14:19:38 - 18-Dec-25 |
| Sell* | 68 | 264.20 | SI Trade |
14:15:22 - 18-Dec-25 |
| Sell* | 100 | 264.00 | SI Trade |
14:11:22 - 18-Dec-25 |
| Sell* | 167 | 265.60 | SI Trade |
13:30:09 - 18-Dec-25 |
| Sell* | 1,069 | 265.40 | SI Trade |
13:18:26 - 18-Dec-25 |
| Sell* | 537 | 265.40 | SI Trade |
13:18:21 - 18-Dec-25 |
| Sell* | 760 | 265.60 | SI Trade |
13:18:11 - 18-Dec-25 |
| Sell* | 781 | 265.60 | SI Trade |
13:11:05 - 18-Dec-25 |
| Sell* | 1,719 | 265.60 | SI Trade |
13:11:03 - 18-Dec-25 |
| Sell* | 1,667 | 265.40 | SI Trade |
13:10:53 - 18-Dec-25 |
| Sell* | 316 | 266.30 | SI Trade |
12:48:15 - 18-Dec-25 |
| Sell* | 67 | 266.00 | SI Trade |
12:47:06 - 18-Dec-25 |
| Sell* | 67 | 266.00 | SI Trade |
12:47:06 - 18-Dec-25 |
| Sell* | 34 | 265.80 | SI Trade |
12:21:55 - 18-Dec-25 |
| Sell* | 57 | 266.00 | SI Trade |
12:14:37 - 18-Dec-25 |
| Sell* | 57 | 266.00 | SI Trade |
12:14:37 - 18-Dec-25 |
| Unknown* | 471 | 267.00 | OTC Trade |
11:27:40 - 18-Dec-25 |
| Buy* | 471 | 267.00 | SI Trade |
11:27:40 - 18-Dec-25 |
| Buy* | 98 | 267.20 | SI Trade |
11:21:35 - 18-Dec-25 |
| Buy* | 98 | 267.20 | SI Trade |
11:21:35 - 18-Dec-25 |
| Sell* | 250 | 264.00 | SI Trade |
09:02:26 - 18-Dec-25 |
| Sell* | 2,500 | 263.60 | SI Trade |
08:33:37 - 18-Dec-25 |
| Sell* | 1,371 | 264.60 | SI Trade |
08:08:29 - 18-Dec-25 |
| Sell* | 1,129 | 264.80 | SI Trade |
08:08:27 - 18-Dec-25 |
| Sell* | 1,216 | 264.80 | SI Trade |
08:08:19 - 18-Dec-25 |
| Sell* | 955 | 264.80 | SI Trade |
08:08:17 - 18-Dec-25 |
| Unknown* | 209 | 269.54067 | SI Trade Negotiated Trade |
17:33:11 - 17-Dec-25 |
| Sell* | 44 | 267.60 | SI Trade |
15:18:40 - 17-Dec-25 |
| Sell* | 751 | 267.40 | SI Trade |
15:16:48 - 17-Dec-25 |
| Sell* | 56 | 267.60 | SI Trade |
15:15:33 - 17-Dec-25 |
| Sell* | 221 | 267.60 | SI Trade |
15:15:33 - 17-Dec-25 |
| Sell* | 224 | 267.80 | SI Trade |
15:13:33 - 17-Dec-25 |
| Sell* | 509 | 268.20 | SI Trade |
15:11:59 - 17-Dec-25 |
| Sell* | 52 | 268.20 | SI Trade |
15:09:03 - 17-Dec-25 |
| Sell* | 505 | 268.40 | SI Trade |
15:07:39 - 17-Dec-25 |
| Sell* | 902 | 268.50 | SI Trade |
15:04:23 - 17-Dec-25 |
| Sell* | 4,032 | 268.30 | SI Trade |
14:56:06 - 17-Dec-25 |
| Unknown* | 4,032 | 268.30 | OTC Trade |
14:56:06 - 17-Dec-25 |
| Sell* | 105 | 268.60 | SI Trade |
14:42:31 - 17-Dec-25 |
| Sell* | 2,500 | 268.60 | SI Trade |
14:37:07 - 17-Dec-25 |
| Sell* | 896 | 268.20 | SI Trade |
14:33:59 - 17-Dec-25 |
| Unknown* | 896 | 268.20 | OTC Trade |
14:33:59 - 17-Dec-25 |
| Sell* | 1,792 | 268.00 | SI Trade |
14:21:27 - 17-Dec-25 |
| Unknown* | 1,792 | 268.00 | OTC Trade |
14:21:27 - 17-Dec-25 |
| Sell* | 224 | 269.40 | SI Trade |
13:47:58 - 17-Dec-25 |
| Sell* | 896 | 269.40 | SI Trade |
13:42:57 - 17-Dec-25 |
| Sell* | 203 | 269.20 | SI Trade |
13:27:36 - 17-Dec-25 |
| Sell* | 748 | 269.10 | SI Trade |
13:26:35 - 17-Dec-25 |
| Unknown* | 748 | 269.10 | OTC Trade |
13:26:35 - 17-Dec-25 |
| Sell* | 4,032 | 268.80 | SI Trade |
13:14:20 - 17-Dec-25 |
| Unknown* | 4,032 | 268.80 | OTC Trade |
13:14:20 - 17-Dec-25 |
| Sell* | 76 | 269.20 | SI Trade |
13:06:05 - 17-Dec-25 |
| Sell* | 80 | 269.00 | SI Trade |
13:06:05 - 17-Dec-25 |
| Sell* | 322 | 269.20 | SI Trade |
12:34:12 - 17-Dec-25 |
| Sell* | 171 | 269.40 | SI Trade |
12:32:25 - 17-Dec-25 |
| Sell* | 4,032 | 269.00 | SI Trade |
12:15:24 - 17-Dec-25 |
| Sell* | 896 | 269.20 | SI Trade |
11:57:30 - 17-Dec-25 |
| Unknown* | 896 | 269.20 | OTC Trade |
11:57:30 - 17-Dec-25 |
| Sell* | 6,106 | 269.10 | SI Trade |
11:57:28 - 17-Dec-25 |
| Sell* | 4,032 | 269.00 | SI Trade |
11:37:32 - 17-Dec-25 |
| Sell* | 90 | 269.40 | SI Trade |
11:32:19 - 17-Dec-25 |
| Sell* | 79 | 269.60 | SI Trade |
10:18:45 - 17-Dec-25 |
| Sell* | 79 | 269.60 | SI Trade |
10:18:45 - 17-Dec-25 |
| Sell* | 237 | 269.40 | SI Trade |
10:03:30 - 17-Dec-25 |
| Sell* | 71 | 269.00 | SI Trade |
09:25:53 - 17-Dec-25 |
| Sell* | 71 | 269.00 | SI Trade |
09:25:53 - 17-Dec-25 |
| Sell* | 71 | 268.60 | SI Trade |
09:04:55 - 17-Dec-25 |
| Sell* | 71 | 268.60 | SI Trade |
09:04:55 - 17-Dec-25 |
| Sell* | 141 | 268.60 | SI Trade |
09:03:28 - 17-Dec-25 |
| Sell* | 579 | 269.10 | SI Trade |
08:53:34 - 17-Dec-25 |
| Sell* | 258 | 269.40 | SI Trade |
08:50:47 - 17-Dec-25 |
| Sell* | 258 | 269.40 | SI Trade |
08:50:47 - 17-Dec-25 |
| Sell* | 271 | 269.90 | SI Trade |
08:48:18 - 17-Dec-25 |
| Sell* | 322 | 269.70 | SI Trade |
08:47:40 - 17-Dec-25 |
| Sell* | 306 | 269.70 | SI Trade |
08:47:16 - 17-Dec-25 |
| Sell* | 510 | 268.60 | SI Trade |
08:35:25 - 17-Dec-25 |
| Sell* | 510 | 268.80 | SI Trade |
08:35:25 - 17-Dec-25 |
| Sell* | 1 | 269.20 | SI Trade |
08:35:13 - 17-Dec-25 |
| Sell* | 56 | 270.00 | SI Trade |
08:30:01 - 17-Dec-25 |
| Sell* | 454 | 270.00 | SI Trade |
08:30:01 - 17-Dec-25 |
| Sell* | 56 | 270.00 | SI Trade |
08:30:00 - 17-Dec-25 |
| Sell* | 130 | 270.00 | SI Trade |
08:30:00 - 17-Dec-25 |
| Sell* | 56 | 270.00 | SI Trade |
08:30:00 - 17-Dec-25 |
| Sell* | 454 | 270.00 | SI Trade |
08:30:00 - 17-Dec-25 |
| Buy* | 38 | 271.20 | SI Trade |
08:28:01 - 17-Dec-25 |
| Buy* | 2,089 | 271.20 | SI Trade |
08:27:59 - 17-Dec-25 |
| Buy* | 411 | 271.20 | SI Trade |
08:27:57 - 17-Dec-25 |
| Buy* | 145 | 271.40 | SI Trade |
08:25:38 - 17-Dec-25 |
| Buy* | 1,836 | 271.70 | SI Trade |
08:24:21 - 17-Dec-25 |
| Buy* | 324 | 272.40 | SI Trade |
08:07:05 - 17-Dec-25 |
| Sell* | 91 | 271.20 | SI Trade |
08:00:42 - 17-Dec-25 |
| Unknown* | 218 | 270.95596 | SI Trade Negotiated Trade |
17:32:09 - 16-Dec-25 |
| Buy* | 33 | 270.60 | SI Trade |
15:18:46 - 16-Dec-25 |
| Buy* | 262 | 270.80 | SI Trade |
15:14:49 - 16-Dec-25 |
| Buy* | 1 | 270.80 | SI Trade |
15:11:41 - 16-Dec-25 |
| Buy* | 21 | 270.80 | SI Trade |
15:11:41 - 16-Dec-25 |
| Buy* | 3 | 270.60 | SI Trade |
15:11:12 - 16-Dec-25 |
| Buy* | 60 | 270.80 | SI Trade |
15:10:55 - 16-Dec-25 |
| Buy* | 60 | 270.80 | SI Trade |
15:10:55 - 16-Dec-25 |
| Buy* | 60 | 270.80 | SI Trade |
15:10:55 - 16-Dec-25 |
| Buy* | 97 | 270.80 | SI Trade |
15:10:55 - 16-Dec-25 |
| Buy* | 70 | 270.80 | SI Trade |
15:10:55 - 16-Dec-25 |
| Buy* | 58 | 270.30 | SI Trade |
14:58:33 - 16-Dec-25 |
| Buy* | 31 | 271.00 | SI Trade |
14:53:04 - 16-Dec-25 |
| Buy* | 25 | 270.60 | SI Trade |
14:45:28 - 16-Dec-25 |
| Buy* | 25 | 270.60 | SI Trade |
14:45:28 - 16-Dec-25 |
| Buy* | 90 | 270.70 | SI Trade |
14:40:50 - 16-Dec-25 |
| Buy* | 286 | 270.20 | SI Trade |
14:33:31 - 16-Dec-25 |
| Buy* | 77 | 270.40 | SI Trade |
14:29:58 - 16-Dec-25 |
| Buy* | 150 | 270.40 | SI Trade |
14:27:54 - 16-Dec-25 |
| Buy* | 20 | 270.60 | SI Trade |
14:27:50 - 16-Dec-25 |
| Buy* | 170 | 270.80 | SI Trade |
14:22:37 - 16-Dec-25 |
| Buy* | 13 | 270.80 | SI Trade |
14:19:57 - 16-Dec-25 |
| Buy* | 26 | 270.40 | SI Trade |
14:15:54 - 16-Dec-25 |
| Buy* | 19 | 270.20 | SI Trade |
14:12:08 - 16-Dec-25 |
| Buy* | 28 | 270.20 | SI Trade |
14:11:01 - 16-Dec-25 |
| Buy* | 80 | 270.20 | SI Trade |
14:08:06 - 16-Dec-25 |
| Buy* | 24 | 270.40 | SI Trade |
13:59:53 - 16-Dec-25 |
| Buy* | 78 | 270.60 | SI Trade |
13:59:08 - 16-Dec-25 |
| Buy* | 79 | 270.60 | SI Trade |
13:49:18 - 16-Dec-25 |
| Buy* | 487 | 270.60 | SI Trade |
13:42:17 - 16-Dec-25 |
| Buy* | 78 | 271.40 | SI Trade |
13:39:08 - 16-Dec-25 |
| Buy* | 64 | 271.60 | SI Trade |
13:34:30 - 16-Dec-25 |
| Buy* | 447 | 271.40 | SI Trade |
13:24:37 - 16-Dec-25 |
| Buy* | 305 | 271.40 | SI Trade |
13:24:37 - 16-Dec-25 |
| Buy* | 67 | 271.90 | SI Trade |
13:20:38 - 16-Dec-25 |
| Buy* | 67 | 271.90 | SI Trade |
13:20:38 - 16-Dec-25 |
| Buy* | 1,995 | 272.00 | SI Trade |
12:53:24 - 16-Dec-25 |
| Buy* | 58 | 271.30 | SI Trade |
12:32:29 - 16-Dec-25 |
| Buy* | 2,500 | 270.40 | SI Trade |
12:03:17 - 16-Dec-25 |
| Unknown* | 76 | 269.70 | SI Trade |
11:37:01 - 16-Dec-25 |
| Sell* | 74 | 269.60 | SI Trade |
11:10:18 - 16-Dec-25 |
| Buy* | 254 | 270.00 | SI Trade |
11:09:07 - 16-Dec-25 |
| Buy* | 250 | 270.20 | SI Trade |
11:08:59 - 16-Dec-25 |
| Buy* | 230 | 270.20 | SI Trade |
10:57:02 - 16-Dec-25 |
| Buy* | 84 | 270.20 | SI Trade |
10:57:02 - 16-Dec-25 |
| Buy* | 74 | 270.40 | SI Trade |
10:55:42 - 16-Dec-25 |
| Buy* | 74 | 270.60 | SI Trade |
10:39:03 - 16-Dec-25 |
| Buy* | 827 | 270.60 | SI Trade |
10:38:59 - 16-Dec-25 |
| Buy* | 250 | 270.80 | SI Trade |
10:38:35 - 16-Dec-25 |
| Buy* | 62 | 270.30 | SI Trade |
10:31:34 - 16-Dec-25 |
| Buy* | 74 | 270.20 | SI Trade |
10:26:56 - 16-Dec-25 |
| Buy* | 248 | 270.60 | SI Trade |
10:05:29 - 16-Dec-25 |
| Buy* | 72 | 270.10 | SI Trade |
10:00:58 - 16-Dec-25 |
| Buy* | 235 | 270.00 | SI Trade |
10:00:34 - 16-Dec-25 |
| Buy* | 71 | 270.10 | SI Trade |
09:52:28 - 16-Dec-25 |
| Sell* | 34 | 270.30 | SI Trade |
09:46:50 - 16-Dec-25 |
| Sell* | 287 | 270.60 | SI Trade |
09:46:17 - 16-Dec-25 |
| Sell* | 229 | 270.80 | SI Trade |
09:44:49 - 16-Dec-25 |
| Sell* | 105 | 270.80 | SI Trade |
09:44:39 - 16-Dec-25 |
| Sell* | 105 | 270.80 | SI Trade |
09:44:39 - 16-Dec-25 |
| Sell* | 56 | 270.80 | SI Trade |
09:44:39 - 16-Dec-25 |
| Sell* | 205 | 270.80 | SI Trade |
09:44:39 - 16-Dec-25 |
| Sell* | 56 | 270.80 | SI Trade |
09:44:39 - 16-Dec-25 |
| Sell* | 226 | 270.80 | SI Trade |
09:44:39 - 16-Dec-25 |
| Sell* | 71 | 271.00 | SI Trade |
09:44:08 - 16-Dec-25 |
| Sell* | 97 | 271.70 | SI Trade |
09:40:36 - 16-Dec-25 |
| Sell* | 55 | 271.60 | SI Trade |
09:37:28 - 16-Dec-25 |
| Sell* | 70 | 272.00 | SI Trade |
09:36:28 - 16-Dec-25 |
| Sell* | 70 | 272.80 | SI Trade |
09:30:50 - 16-Dec-25 |
| Sell* | 114 | 272.50 | SI Trade |
09:28:08 - 16-Dec-25 |
| Sell* | 112 | 272.50 | SI Trade |
09:26:13 - 16-Dec-25 |
| Sell* | 64 | 272.50 | SI Trade |
09:25:13 - 16-Dec-25 |
| Sell* | 72 | 272.50 | SI Trade |
09:23:40 - 16-Dec-25 |
| Sell* | 65 | 272.40 | SI Trade |
09:23:21 - 16-Dec-25 |
| Sell* | 65 | 272.40 | SI Trade |
09:23:21 - 16-Dec-25 |
| Sell* | 249 | 273.20 | SI Trade |
09:19:45 - 16-Dec-25 |
| Sell* | 112 | 272.90 | SI Trade |
09:19:27 - 16-Dec-25 |
| Sell* | 72 | 272.80 | SI Trade |
09:03:48 - 16-Dec-25 |
| Sell* | 22 | 273.00 | SI Trade |
09:02:16 - 16-Dec-25 |
| Sell* | 22 | 273.00 | SI Trade |
09:02:16 - 16-Dec-25 |
| Sell* | 71 | 273.40 | SI Trade |
08:52:14 - 16-Dec-25 |
| Sell* | 487 | 272.80 | SI Trade |
08:47:43 - 16-Dec-25 |
| Sell* | 71 | 273.10 | SI Trade |
08:44:33 - 16-Dec-25 |
| Sell* | 533 | 273.50 | SI Trade |
08:43:44 - 16-Dec-25 |
| Unknown* | 70 | 273.80 | SI Trade |
08:37:58 - 16-Dec-25 |
| Buy* | 71 | 274.10 | SI Trade |
08:33:33 - 16-Dec-25 |
| Sell* | 256 | 272.80 | SI Trade |
08:18:12 - 16-Dec-25 |
| Sell* | 291 | 272.80 | SI Trade |
08:18:12 - 16-Dec-25 |
| Sell* | 191 | 272.30 | SI Trade |
08:14:25 - 16-Dec-25 |
| Buy* | 64 | 274.80 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 198 | 278.48384 | SI Trade Negotiated Trade |
17:34:14 - 15-Dec-25 |
| Sell* | 72 | 272.80 | SI Trade |
15:19:43 - 15-Dec-25 |
| Sell* | 172 | 272.80 | SI Trade |
15:19:20 - 15-Dec-25 |
| Sell* | 172 | 272.80 | SI Trade |
15:19:20 - 15-Dec-25 |
| Sell* | 67 | 272.80 | SI Trade |
15:18:38 - 15-Dec-25 |
| Sell* | 457 | 272.60 | SI Trade |
15:17:48 - 15-Dec-25 |