| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 260.72459 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 57 | 261.79737 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 220 | 257.00259 | SI Trade Negotiated Trade |
17:10:10 - 06-Feb-26 |
| Sell* | 7 | 262.20 | SI Trade |
15:16:21 - 06-Feb-26 |
| Sell* | 373 | 262.80 | SI Trade |
15:13:31 - 06-Feb-26 |
| Sell* | 373 | 262.80 | SI Trade |
15:13:31 - 06-Feb-26 |
| Sell* | 411 | 262.00 | SI Trade |
15:06:56 - 06-Feb-26 |
| Sell* | 271 | 263.00 | SI Trade |
14:59:26 - 06-Feb-26 |
| Sell* | 280 | 264.20 | SI Trade |
14:47:24 - 06-Feb-26 |
| Sell* | 280 | 264.20 | SI Trade |
14:47:24 - 06-Feb-26 |
| Buy* | 241 | 263.80 | SI Trade |
14:40:33 - 06-Feb-26 |
| Buy* | 263 | 264.00 | SI Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 9,363 | 263.40 | SI Trade |
14:32:44 - 06-Feb-26 |
| Buy* | 437 | 263.60 | SI Trade |
14:31:18 - 06-Feb-26 |
| Buy* | 437 | 263.60 | SI Trade |
14:31:18 - 06-Feb-26 |
| Buy* | 23 | 263.20 | SI Trade |
14:27:44 - 06-Feb-26 |
| Buy* | 23 | 263.20 | SI Trade |
14:27:44 - 06-Feb-26 |
| Buy* | 203 | 263.40 | SI Trade |
14:19:04 - 06-Feb-26 |
| Buy* | 286 | 262.80 | SI Trade |
14:13:24 - 06-Feb-26 |
| Buy* | 286 | 262.80 | SI Trade |
14:13:24 - 06-Feb-26 |
| Buy* | 257 | 262.80 | SI Trade |
14:05:30 - 06-Feb-26 |
| Buy* | 257 | 262.80 | SI Trade |
14:05:30 - 06-Feb-26 |
| Buy* | 35 | 262.40 | SI Trade |
13:56:36 - 06-Feb-26 |
| Buy* | 35 | 262.40 | SI Trade |
13:56:36 - 06-Feb-26 |
| Buy* | 159 | 261.90 | SI Trade |
13:51:25 - 06-Feb-26 |
| Buy* | 159 | 261.90 | SI Trade |
13:51:25 - 06-Feb-26 |
| Buy* | 208 | 261.70 | SI Trade |
13:47:31 - 06-Feb-26 |
| Buy* | 208 | 261.70 | SI Trade |
13:47:31 - 06-Feb-26 |
| Buy* | 158 | 263.10 | SI Trade |
13:42:40 - 06-Feb-26 |
| Buy* | 158 | 263.10 | SI Trade |
13:42:40 - 06-Feb-26 |
| Buy* | 134 | 263.20 | SI Trade |
13:42:40 - 06-Feb-26 |
| Buy* | 502 | 263.40 | SI Trade |
13:38:06 - 06-Feb-26 |
| Buy* | 274 | 262.60 | SI Trade |
13:33:29 - 06-Feb-26 |
| Buy* | 274 | 262.40 | SI Trade |
13:32:28 - 06-Feb-26 |
| Buy* | 400 | 262.40 | Suspected BUY Trade |
13:30:54 - 06-Feb-26 |
| Buy* | 122 | 262.40 | SI Trade |
13:27:57 - 06-Feb-26 |
| Buy* | 122 | 262.40 | SI Trade |
13:27:57 - 06-Feb-26 |
| Buy* | 58 | 262.40 | SI Trade |
13:21:57 - 06-Feb-26 |
| Buy* | 154 | 262.40 | SI Trade |
13:21:57 - 06-Feb-26 |
| Buy* | 126 | 262.20 | SI Trade |
13:19:57 - 06-Feb-26 |
| Buy* | 730 | 262.20 | SI Trade |
13:18:12 - 06-Feb-26 |
| Buy* | 181 | 262.20 | SI Trade |
13:17:58 - 06-Feb-26 |
| Buy* | 181 | 262.20 | SI Trade |
13:17:58 - 06-Feb-26 |
| Buy* | 124 | 262.00 | SI Trade |
13:14:45 - 06-Feb-26 |
| Buy* | 595 | 261.60 | SI Trade |
13:09:02 - 06-Feb-26 |
| Buy* | 452 | 261.60 | SI Trade |
13:08:41 - 06-Feb-26 |
| Buy* | 140 | 261.60 | SI Trade |
13:05:42 - 06-Feb-26 |
| Buy* | 110 | 261.60 | SI Trade |
13:05:32 - 06-Feb-26 |
| Buy* | 86 | 262.00 | SI Trade |
12:50:45 - 06-Feb-26 |
| Buy* | 785 | 261.90 | SI Trade |
12:23:32 - 06-Feb-26 |
| Buy* | 128 | 261.70 | SI Trade |
12:21:57 - 06-Feb-26 |
| Buy* | 128 | 261.70 | SI Trade |
12:21:57 - 06-Feb-26 |
| Buy* | 450 | 261.80 | SI Trade |
12:21:49 - 06-Feb-26 |
| Buy* | 153 | 261.60 | SI Trade |
12:17:35 - 06-Feb-26 |
| Buy* | 624 | 261.60 | SI Trade |
12:15:08 - 06-Feb-26 |
| Buy* | 98 | 261.60 | SI Trade |
12:13:57 - 06-Feb-26 |
| Buy* | 98 | 261.60 | SI Trade |
12:13:57 - 06-Feb-26 |
| Buy* | 267 | 261.70 | SI Trade |
12:12:00 - 06-Feb-26 |
| Buy* | 432 | 261.60 | SI Trade |
12:10:42 - 06-Feb-26 |
| Buy* | 422 | 261.40 | SI Trade |
12:09:28 - 06-Feb-26 |
| Buy* | 223 | 261.20 | SI Trade |
12:06:48 - 06-Feb-26 |
| Buy* | 521 | 261.30 | SI Trade |
12:05:57 - 06-Feb-26 |
| Buy* | 273 | 261.40 | SI Trade |
11:51:57 - 06-Feb-26 |
| Buy* | 273 | 261.40 | SI Trade |
11:51:57 - 06-Feb-26 |
| Buy* | 119 | 261.20 | SI Trade |
11:49:15 - 06-Feb-26 |
| Buy* | 690 | 261.50 | SI Trade |
11:46:07 - 06-Feb-26 |
| Buy* | 144 | 261.20 | SI Trade |
11:41:58 - 06-Feb-26 |
| Unknown* | 142 | 260.50 | SI Trade |
11:31:07 - 06-Feb-26 |
| Unknown* | 142 | 260.50 | SI Trade |
11:31:07 - 06-Feb-26 |
| Sell* | 217 | 260.30 | SI Trade |
11:28:50 - 06-Feb-26 |
| Sell* | 217 | 260.30 | SI Trade |
11:28:50 - 06-Feb-26 |
| Buy* | 5,728 | 260.60 | SI Trade |
11:25:58 - 06-Feb-26 |
| Buy* | 130 | 262.20 | SI Trade |
11:13:06 - 06-Feb-26 |
| Buy* | 122 | 260.90 | SI Trade |
11:00:38 - 06-Feb-26 |
| Buy* | 132 | 261.00 | SI Trade |
11:00:37 - 06-Feb-26 |
| Buy* | 132 | 261.00 | SI Trade |
11:00:37 - 06-Feb-26 |
| Buy* | 500 | 261.00 | SI Trade |
10:58:41 - 06-Feb-26 |
| Buy* | 4 | 260.80 | SI Trade |
10:48:30 - 06-Feb-26 |
| Buy* | 80 | 261.00 | SI Trade |
10:37:43 - 06-Feb-26 |
| Buy* | 80 | 261.00 | SI Trade |
10:37:43 - 06-Feb-26 |
| Buy* | 146 | 261.40 | SI Trade |
10:31:51 - 06-Feb-26 |
| Buy* | 462 | 262.10 | SI Trade |
10:22:51 - 06-Feb-26 |
| Buy* | 857 | 261.70 | SI Trade |
10:21:57 - 06-Feb-26 |
| Buy* | 59 | 261.40 | SI Trade |
10:17:40 - 06-Feb-26 |
| Buy* | 659 | 261.20 | SI Trade |
10:14:45 - 06-Feb-26 |
| Buy* | 165 | 261.50 | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 165 | 261.50 | SI Trade |
10:13:57 - 06-Feb-26 |
| Buy* | 353 | 261.40 | SI Trade |
10:07:18 - 06-Feb-26 |
| Buy* | 2,126 | 261.20 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 401 | 261.60 | SI Trade |
09:58:25 - 06-Feb-26 |
| Sell* | 283 | 261.60 | SI Trade |
09:58:25 - 06-Feb-26 |
| Sell* | 199 | 261.80 | SI Trade |
09:52:01 - 06-Feb-26 |
| Sell* | 348 | 263.50 | SI Trade |
09:43:11 - 06-Feb-26 |
| Sell* | 348 | 263.50 | SI Trade |
09:43:11 - 06-Feb-26 |
| Sell* | 1,132 | 264.00 | SI Trade |
09:33:25 - 06-Feb-26 |
| Sell* | 313 | 264.20 | SI Trade |
09:33:14 - 06-Feb-26 |
| Sell* | 649 | 264.10 | SI Trade |
09:30:13 - 06-Feb-26 |
| Unknown* | 344 | 264.10 | OTC Trade |
09:28:40 - 06-Feb-26 |
| Unknown* | 898 | 264.00 | OTC Trade |
09:28:40 - 06-Feb-26 |
| Buy* | 58 | 263.80 | SI Trade |
09:25:34 - 06-Feb-26 |
| Buy* | 58 | 263.80 | SI Trade |
09:25:34 - 06-Feb-26 |
| Buy* | 180 | 263.80 | SI Trade |
09:25:34 - 06-Feb-26 |
| Buy* | 91 | 263.20 | SI Trade |
09:22:16 - 06-Feb-26 |
| Buy* | 636 | 263.20 | SI Trade |
09:22:16 - 06-Feb-26 |
| Buy* | 166 | 262.00 | SI Trade |
09:16:08 - 06-Feb-26 |
| Buy* | 166 | 262.00 | SI Trade |
09:16:08 - 06-Feb-26 |
| Unknown* | 220 | 261.40 | OTC Trade |
09:12:14 - 06-Feb-26 |
| Unknown* | 197 | 261.40 | OTC Trade |
09:12:13 - 06-Feb-26 |
| Unknown* | 338 | 261.40 | OTC Trade |
09:12:13 - 06-Feb-26 |
| Unknown* | 973 | 261.40 | OTC Trade |
09:12:13 - 06-Feb-26 |
| Buy* | 197 | 260.60 | SI Trade |
09:03:40 - 06-Feb-26 |
| Sell* | 275 | 259.70 | SI Trade |
08:56:43 - 06-Feb-26 |
| Sell* | 275 | 259.70 | SI Trade |
08:56:43 - 06-Feb-26 |
| Buy* | 42 | 260.80 | SI Trade |
08:51:43 - 06-Feb-26 |
| Buy* | 260 | 260.40 | SI Trade |
08:47:14 - 06-Feb-26 |
| Buy* | 260 | 260.40 | SI Trade |
08:47:14 - 06-Feb-26 |
| Buy* | 315 | 259.60 | SI Trade |
08:37:26 - 06-Feb-26 |
| Buy* | 61 | 259.20 | SI Trade |
08:34:08 - 06-Feb-26 |
| Buy* | 34 | 256.80 | SI Trade |
08:29:49 - 06-Feb-26 |
| Buy* | 264 | 258.20 | SI Trade |
08:27:52 - 06-Feb-26 |
| Buy* | 264 | 258.20 | SI Trade |
08:27:52 - 06-Feb-26 |
| Buy* | 529 | 257.60 | SI Trade |
08:23:24 - 06-Feb-26 |
| Buy* | 529 | 257.60 | SI Trade |
08:23:24 - 06-Feb-26 |
| Buy* | 95 | 257.60 | SI Trade |
08:21:19 - 06-Feb-26 |
| Sell* | 68 | 254.20 | SI Trade |
08:15:15 - 06-Feb-26 |
| Sell* | 68 | 254.20 | SI Trade |
08:15:15 - 06-Feb-26 |
| Buy* | 1,708 | 257.80 | SI Trade |
08:11:32 - 06-Feb-26 |
| Buy* | 349 | 258.30 | SI Trade |
08:07:22 - 06-Feb-26 |
| Buy* | 134 | 258.60 | SI Trade |
08:05:20 - 06-Feb-26 |
| Unknown* | 38 | 258.00 | SI Trade Negotiated Trade |
17:32:05 - 05-Feb-26 |
| Unknown* | 2,466 | 255.8011 | SI Trade Negotiated Trade |
17:08:16 - 05-Feb-26 |
| Sell* | 2 | 254.20 | SI Trade |
15:16:15 - 05-Feb-26 |
| Sell* | 1 | 253.80 | SI Trade |
15:16:01 - 05-Feb-26 |
| Sell* | 445 | 253.80 | SI Trade |
15:15:58 - 05-Feb-26 |
| Sell* | 445 | 253.80 | SI Trade |
15:15:58 - 05-Feb-26 |
| Sell* | 289 | 254.20 | SI Trade |
15:14:15 - 05-Feb-26 |
| Sell* | 532 | 253.50 | SI Trade |
15:11:18 - 05-Feb-26 |
| Sell* | 532 | 253.50 | SI Trade |
15:11:18 - 05-Feb-26 |
| Sell* | 547 | 253.60 | SI Trade |
15:05:35 - 05-Feb-26 |
| Sell* | 547 | 253.60 | SI Trade |
15:05:35 - 05-Feb-26 |
| Sell* | 512 | 253.60 | SI Trade |
15:01:51 - 05-Feb-26 |
| Sell* | 512 | 253.60 | SI Trade |
15:01:51 - 05-Feb-26 |
| Sell* | 1 | 254.00 | SI Trade |
14:56:12 - 05-Feb-26 |
| Sell* | 359 | 254.40 | SI Trade |
14:55:44 - 05-Feb-26 |
| Sell* | 359 | 254.40 | SI Trade |
14:55:44 - 05-Feb-26 |
| Sell* | 360 | 254.20 | SI Trade |
14:51:48 - 05-Feb-26 |
| Sell* | 360 | 254.20 | SI Trade |
14:51:48 - 05-Feb-26 |
| Sell* | 101 | 254.40 | SI Trade |
14:50:12 - 05-Feb-26 |
| Sell* | 281 | 254.70 | SI Trade |
14:46:02 - 05-Feb-26 |
| Sell* | 156 | 254.60 | SI Trade |
14:46:02 - 05-Feb-26 |
| Sell* | 362 | 254.60 | SI Trade |
14:45:39 - 05-Feb-26 |
| Sell* | 362 | 254.60 | SI Trade |
14:45:39 - 05-Feb-26 |
| Sell* | 1 | 254.20 | SI Trade |
14:45:39 - 05-Feb-26 |
| Sell* | 530 | 255.20 | SI Trade |
14:36:30 - 05-Feb-26 |
| Sell* | 530 | 255.20 | SI Trade |
14:36:30 - 05-Feb-26 |
| Sell* | 109 | 255.00 | SI Trade |
14:36:30 - 05-Feb-26 |
| Sell* | 543 | 254.40 | SI Trade |
14:31:54 - 05-Feb-26 |
| Sell* | 1 | 254.00 | SI Trade |
14:30:53 - 05-Feb-26 |
| Sell* | 178 | 254.80 | SI Trade |
14:22:23 - 05-Feb-26 |
| Sell* | 178 | 254.80 | SI Trade |
14:22:23 - 05-Feb-26 |
| Sell* | 243 | 255.00 | SI Trade |
14:17:40 - 05-Feb-26 |
| Sell* | 243 | 255.00 | SI Trade |
14:17:40 - 05-Feb-26 |
| Sell* | 4,847 | 254.80 | SI Trade |
14:15:54 - 05-Feb-26 |
| Sell* | 4,847 | 254.80 | SI Trade |
14:15:54 - 05-Feb-26 |
| Sell* | 3,986 | 254.00 | SI Trade |
14:12:09 - 05-Feb-26 |
| Sell* | 246 | 254.40 | SI Trade |
14:11:47 - 05-Feb-26 |
| Sell* | 5,000 | 254.60 | SI Trade |
14:10:50 - 05-Feb-26 |
| Sell* | 5,000 | 254.60 | SI Trade |
14:10:04 - 05-Feb-26 |
| Sell* | 5,000 | 254.60 | SI Trade |
14:10:04 - 05-Feb-26 |
| Sell* | 944 | 255.60 | SI Trade |
14:09:07 - 05-Feb-26 |
| Sell* | 4,056 | 255.80 | SI Trade |
14:08:13 - 05-Feb-26 |
| Buy* | 237 | 256.20 | SI Trade |
14:06:58 - 05-Feb-26 |
| Buy* | 237 | 256.20 | SI Trade |
14:06:58 - 05-Feb-26 |
| Buy* | 1 | 256.60 | SI Trade |
14:03:40 - 05-Feb-26 |
| Buy* | 286 | 256.60 | SI Trade |
14:01:59 - 05-Feb-26 |
| Buy* | 286 | 256.60 | SI Trade |
14:01:59 - 05-Feb-26 |
| Buy* | 152 | 257.00 | SI Trade |
13:55:29 - 05-Feb-26 |
| Buy* | 152 | 257.00 | SI Trade |
13:55:29 - 05-Feb-26 |
| Buy* | 1 | 256.60 | SI Trade |
13:54:09 - 05-Feb-26 |
| Buy* | 235 | 256.80 | SI Trade |
13:52:32 - 05-Feb-26 |
| Buy* | 285 | 257.20 | SI Trade |
13:48:05 - 05-Feb-26 |
| Buy* | 211 | 257.40 | SI Trade |
13:43:15 - 05-Feb-26 |
| Buy* | 302 | 258.60 | SI Trade |
13:36:54 - 05-Feb-26 |
| Buy* | 302 | 258.60 | SI Trade |
13:36:54 - 05-Feb-26 |
| Buy* | 148 | 256.80 | SI Trade |
13:08:34 - 05-Feb-26 |
| Buy* | 258 | 256.40 | SI Trade |
13:01:57 - 05-Feb-26 |
| Sell* | 152 | 255.60 | SI Trade |
12:58:41 - 05-Feb-26 |
| Sell* | 10,386 | 255.20 | SI Trade |
12:58:39 - 05-Feb-26 |
| Sell* | 10,386 | 255.20 | SI Trade |
12:58:39 - 05-Feb-26 |
| Sell* | 1 | 255.20 | SI Trade |
12:58:08 - 05-Feb-26 |
| Unknown* | 141 | 256.00 | SI Trade |
12:54:35 - 05-Feb-26 |
| Sell* | 276 | 255.90 | SI Trade |
12:52:03 - 05-Feb-26 |
| Sell* | 276 | 255.90 | SI Trade |
12:52:03 - 05-Feb-26 |
| Unknown* | 46 | 256.00 | SI Trade |
12:48:23 - 05-Feb-26 |
| Buy* | 118 | 256.20 | SI Trade |
12:48:21 - 05-Feb-26 |
| Buy* | 171 | 256.80 | SI Trade |
12:46:46 - 05-Feb-26 |
| Buy* | 171 | 256.80 | SI Trade |
12:46:46 - 05-Feb-26 |
| Buy* | 295 | 257.00 | SI Trade |
12:40:49 - 05-Feb-26 |
| Buy* | 295 | 257.00 | SI Trade |
12:40:49 - 05-Feb-26 |
| Buy* | 3,170 | 256.20 | SI Trade |
12:38:23 - 05-Feb-26 |