| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 296.00 | SI Trade Negotiated Trade |
17:34:05 - 16-Apr-25 |
| Unknown* | 195 | 295.40515 | SI Trade Negotiated Trade |
17:09:22 - 16-Apr-25 |
| Buy* | 65 | 297.40 | SI Trade |
11:53:30 - 16-Apr-25 |
| Buy* | 65 | 297.40 | SI Trade |
11:46:29 - 16-Apr-25 |
| Sell* | 65 | 297.20 | SI Trade |
11:45:10 - 16-Apr-25 |
| Sell* | 90 | 297.00 | SI Trade |
11:40:53 - 16-Apr-25 |
| Unknown* | 36 | 294.90 | SI Trade Negotiated Trade |
17:33:02 - 15-Apr-25 |
| Unknown* | 1,427 | 294.80014 | SI Trade Negotiated Trade |
17:06:11 - 15-Apr-25 |
| Unknown* | 363 | 295.13884 | SI Trade Negotiated Trade |
17:03:36 - 15-Apr-25 |
| Buy* | 455 | 290.80 | SI Trade |
09:54:07 - 15-Apr-25 |
| Buy* | 454 | 291.30 | SI Trade |
09:43:21 - 15-Apr-25 |
| Buy* | 184 | 291.80 | SI Trade |
09:05:40 - 15-Apr-25 |
| Unknown* | 63 | 288.20 | SI Trade Negotiated Trade |
17:38:52 - 14-Apr-25 |
| Unknown* | 38 | 288.10 | SI Trade Negotiated Trade |
17:33:02 - 14-Apr-25 |
| Unknown* | 378 | 287.9746 | SI Trade Negotiated Trade |
17:15:59 - 14-Apr-25 |
| Unknown* | 137 | 288.96204 | SI Trade Negotiated Trade |
17:10:40 - 14-Apr-25 |
| Sell* | 75 | 288.80 | SI Trade |
14:24:04 - 14-Apr-25 |
| Sell* | 75 | 288.80 | SI Trade |
14:24:04 - 14-Apr-25 |
| Sell* | 12 | 288.80 | SI Trade |
13:48:09 - 14-Apr-25 |
| Sell* | 76 | 288.20 | SI Trade |
13:18:22 - 14-Apr-25 |
| Sell* | 3,001 | 287.20 | SI Trade |
12:50:38 - 14-Apr-25 |
| Sell* | 3,001 | 287.20 | SI Trade |
12:50:38 - 14-Apr-25 |
| Sell* | 9,262 | 287.20 | SI Trade |
12:45:28 - 14-Apr-25 |
| Sell* | 91 | 287.60 | SI Trade |
10:58:11 - 14-Apr-25 |
| Sell* | 100 | 287.20 | SI Trade |
10:51:43 - 14-Apr-25 |
| Buy* | 1 | 289.20 | SI Trade |
08:15:00 - 14-Apr-25 |
| Unknown* | 38 | 284.30 | SI Trade Negotiated Trade |
17:33:04 - 11-Apr-25 |
| Unknown* | 2,911 | 285.00 | SI Trade Negotiated Trade |
17:20:08 - 11-Apr-25 |
| Unknown* | 127 | 284.81261 | SI Trade Negotiated Trade |
17:19:08 - 11-Apr-25 |
| Unknown* | 27 | 285.60 | SI Trade Negotiated Trade |
17:13:58 - 11-Apr-25 |
| Buy* | 69 | 286.60 | SI Trade |
15:14:59 - 11-Apr-25 |
| Buy* | 85 | 285.20 | SI Trade |
15:02:02 - 11-Apr-25 |
| Buy* | 3,239 | 285.40 | SI Trade |
14:54:17 - 11-Apr-25 |
| Buy* | 41 | 285.40 | SI Trade |
14:52:50 - 11-Apr-25 |
| Buy* | 64 | 285.60 | SI Trade |
14:52:47 - 11-Apr-25 |
| Buy* | 62 | 284.40 | SI Trade |
14:28:12 - 11-Apr-25 |
| Buy* | 62 | 284.40 | SI Trade |
14:28:12 - 11-Apr-25 |
| Buy* | 75 | 284.20 | SI Trade |
14:17:02 - 11-Apr-25 |
| Buy* | 500 | 284.40 | SI Trade |
14:14:49 - 11-Apr-25 |
| Buy* | 105 | 285.00 | SI Trade |
14:10:18 - 11-Apr-25 |
| Buy* | 100 | 285.00 | SI Trade |
13:59:45 - 11-Apr-25 |
| Buy* | 81 | 284.80 | SI Trade |
13:48:07 - 11-Apr-25 |
| Buy* | 58 | 285.20 | SI Trade |
13:47:39 - 11-Apr-25 |
| Buy* | 27 | 284.60 | SI Trade |
13:29:57 - 11-Apr-25 |
| Buy* | 27 | 284.60 | SI Trade |
13:29:57 - 11-Apr-25 |
| Sell* | 942 | 283.60 | SI Trade |
13:02:16 - 11-Apr-25 |
| Sell* | 56 | 283.60 | SI Trade |
12:07:22 - 11-Apr-25 |
| Sell* | 1,800 | 282.20 | SI Trade |
10:53:14 - 11-Apr-25 |
| Sell* | 219 | 281.20 | SI Trade |
09:41:55 - 11-Apr-25 |
| Unknown* | 109 | 286.21651 | SI Trade Negotiated Trade |
17:32:05 - 10-Apr-25 |
| Buy* | 12 | 288.80 | SI Trade |
12:44:14 - 10-Apr-25 |
| Buy* | 209 | 287.60 | SI Trade |
12:27:01 - 10-Apr-25 |
| Buy* | 209 | 287.60 | SI Trade |
12:27:01 - 10-Apr-25 |
| Buy* | 202 | 288.00 | SI Trade |
12:22:19 - 10-Apr-25 |
| Buy* | 100 | 287.40 | SI Trade |
12:18:35 - 10-Apr-25 |
| Buy* | 100 | 287.40 | SI Trade |
12:18:35 - 10-Apr-25 |
| Buy* | 88 | 287.80 | SI Trade |
12:13:05 - 10-Apr-25 |
| Buy* | 205 | 288.20 | SI Trade |
11:48:34 - 10-Apr-25 |
| Buy* | 2,800 | 288.80 | SI Trade |
11:41:04 - 10-Apr-25 |
| Buy* | 2,519 | 289.20 | SI Trade |
11:18:56 - 10-Apr-25 |
| Buy* | 247 | 286.80 | SI Trade |
10:55:10 - 10-Apr-25 |
| Buy* | 231 | 285.80 | SI Trade |
10:51:35 - 10-Apr-25 |
| Buy* | 53 | 286.20 | SI Trade |
10:36:34 - 10-Apr-25 |
| Unknown* | 2,203 | 285.80 | OTC Trade |
10:13:54 - 10-Apr-25 |
| Unknown* | 728 | 286.00 | OTC Trade |
10:12:12 - 10-Apr-25 |
| Unknown* | 1,690 | 286.00 | OTC Trade |
10:12:12 - 10-Apr-25 |
| Unknown* | 500 | 286.00 | OTC Trade |
10:12:12 - 10-Apr-25 |
| Unknown* | 977 | 286.00 | OTC Trade |
10:12:12 - 10-Apr-25 |
| Unknown* | 271 | 285.70 | OTC Trade |
10:09:44 - 10-Apr-25 |
| Sell* | 128 | 285.60 | SI Trade |
10:09:20 - 10-Apr-25 |
| Sell* | 128 | 285.60 | SI Trade |
10:09:20 - 10-Apr-25 |
| Unknown* | 428 | 285.60 | OTC Trade |
10:08:43 - 10-Apr-25 |
| Unknown* | 355 | 285.60 | OTC Trade |
10:08:28 - 10-Apr-25 |
| Unknown* | 43 | 285.60 | OTC Trade |
10:08:28 - 10-Apr-25 |
| Unknown* | 8 | 285.60 | OTC Trade |
10:08:28 - 10-Apr-25 |
| Unknown* | 7 | 285.40 | OTC Trade |
10:08:28 - 10-Apr-25 |
| Buy* | 268 | 285.80 | SI Trade |
10:03:18 - 10-Apr-25 |
| Unknown* | 281 | 285.70 | OTC Trade |
10:00:56 - 10-Apr-25 |
| Buy* | 284 | 286.20 | SI Trade |
09:52:03 - 10-Apr-25 |
| Buy* | 284 | 286.20 | SI Trade |
09:52:03 - 10-Apr-25 |
| Buy* | 44 | 285.80 | SI Trade |
09:28:05 - 10-Apr-25 |
| Sell* | 171 | 285.20 | SI Trade |
09:21:40 - 10-Apr-25 |
| Sell* | 171 | 285.20 | SI Trade |
09:21:40 - 10-Apr-25 |
| Buy* | 68 | 286.00 | SI Trade |
09:16:47 - 10-Apr-25 |
| Sell* | 207 | 285.40 | SI Trade |
09:10:36 - 10-Apr-25 |
| Sell* | 207 | 285.40 | SI Trade |
09:10:36 - 10-Apr-25 |
| Buy* | 30 | 284.60 | SI Trade |
09:01:47 - 10-Apr-25 |
| Buy* | 6,455 | 283.20 | SI Trade |
08:43:44 - 10-Apr-25 |
| Buy* | 2,786 | 281.60 | SI Trade |
08:35:01 - 10-Apr-25 |
| Unknown* | 1,282 | 272.62793 | SI Trade Negotiated Trade |
17:36:28 - 09-Apr-25 |
| Unknown* | 131 | 272.6229 | SI Trade Negotiated Trade |
17:34:55 - 09-Apr-25 |
| Sell* | 137 | 272.60 | SI Trade |
15:03:18 - 09-Apr-25 |
| Unknown* | 455 | 273.20 | SI Trade |
15:01:47 - 09-Apr-25 |
| Buy* | 37 | 273.40 | SI Trade |
14:51:38 - 09-Apr-25 |
| Buy* | 31 | 274.40 | SI Trade |
14:25:46 - 09-Apr-25 |
| Sell* | 146 | 271.00 | SI Trade |
11:39:24 - 09-Apr-25 |
| Sell* | 82 | 271.00 | SI Trade |
11:26:04 - 09-Apr-25 |
| Sell* | 140 | 271.00 | SI Trade |
11:12:05 - 09-Apr-25 |
| Sell* | 83 | 272.20 | SI Trade |
10:51:08 - 09-Apr-25 |
| Sell* | 85 | 272.60 | SI Trade |
10:27:31 - 09-Apr-25 |
| Sell* | 85 | 272.60 | SI Trade |
10:27:31 - 09-Apr-25 |
| Buy* | 126 | 273.60 | SI Trade |
10:18:47 - 09-Apr-25 |
| Buy* | 469 | 270.10 | SI Trade |
09:35:35 - 09-Apr-25 |
| Sell* | 2,533 | 269.20 | SI Trade |
09:33:20 - 09-Apr-25 |
| Sell* | 238 | 271.40 | SI Trade |
09:14:09 - 09-Apr-25 |
| Sell* | 238 | 271.40 | SI Trade |
09:14:09 - 09-Apr-25 |
| Sell* | 120 | 272.00 | SI Trade |
09:12:44 - 09-Apr-25 |
| Sell* | 114 | 272.00 | SI Trade |
09:12:04 - 09-Apr-25 |
| Unknown* | 98 | 274.40408 | SI Trade Negotiated Trade |
17:33:55 - 08-Apr-25 |
| Buy* | 13 | 278.60 | SI Trade |
15:19:28 - 08-Apr-25 |
| Buy* | 50 | 278.80 | SI Trade |
15:19:07 - 08-Apr-25 |
| Buy* | 46 | 278.40 | SI Trade |
15:16:00 - 08-Apr-25 |
| Buy* | 61 | 278.20 | SI Trade |
15:13:47 - 08-Apr-25 |
| Buy* | 72 | 276.20 | SI Trade |
14:54:11 - 08-Apr-25 |
| Buy* | 65 | 277.20 | SI Trade |
14:22:17 - 08-Apr-25 |
| Buy* | 67 | 276.00 | SI Trade |
14:07:16 - 08-Apr-25 |
| Buy* | 5 | 275.80 | SI Trade |
14:02:11 - 08-Apr-25 |
| Buy* | 17 | 275.80 | SI Trade |
13:58:56 - 08-Apr-25 |
| Buy* | 62 | 275.40 | SI Trade |
13:42:45 - 08-Apr-25 |
| Buy* | 4,925 | 273.40 | SI Trade |
12:43:55 - 08-Apr-25 |
| Buy* | 75 | 273.60 | SI Trade |
12:43:24 - 08-Apr-25 |
| Buy* | 42 | 271.80 | SI Trade |
12:22:50 - 08-Apr-25 |
| Sell* | 112 | 268.60 | SI Trade |
10:55:10 - 08-Apr-25 |
| Sell* | 50 | 270.80 | SI Trade |
09:57:20 - 08-Apr-25 |
| Unknown* | 50 | 276.40 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 43 | 267.40 | SI Trade Negotiated Trade |
17:39:42 - 07-Apr-25 |
| Unknown* | 186 | 269.13978 | SI Trade Negotiated Trade |
17:32:00 - 07-Apr-25 |
| Unknown* | 3,201 | 263.6813 | Negotiated Trade OTC Trade |
17:26:45 - 07-Apr-25 |
| Unknown* | 8,325 | 263.6813 | Negotiated Trade OTC Trade |
17:24:54 - 07-Apr-25 |
| Unknown* | 3,474 | 263.6813 | Negotiated Trade OTC Trade |
17:23:29 - 07-Apr-25 |
| Unknown* | 19 | 263.40 | SI Trade Negotiated Trade |
17:03:31 - 07-Apr-25 |
| Sell* | 209 | 274.20 | SI Trade |
15:16:03 - 07-Apr-25 |
| Sell* | 224 | 268.80 | SI Trade |
14:31:50 - 07-Apr-25 |
| Buy* | 89 | 271.20 | SI Trade |
13:59:17 - 07-Apr-25 |
| Sell* | 7 | 269.60 | SI Trade |
13:47:58 - 07-Apr-25 |
| Buy* | 42 | 271.60 | SI Trade |
11:11:24 - 07-Apr-25 |
| Sell* | 9 | 270.20 | SI Trade |
10:27:56 - 07-Apr-25 |
| Sell* | 60 | 266.80 | SI Trade |
08:19:24 - 07-Apr-25 |
| Unknown* | 724 | 289.44724 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 213 | 284.87136 | SI Trade Negotiated Trade |
17:37:17 - 04-Apr-25 |
| Unknown* | 1,519 | 282.46017 | SI Trade Negotiated Trade |
17:05:30 - 04-Apr-25 |
| Unknown* | 403 | 286.38462 | SI Trade Negotiated Trade |
17:03:44 - 04-Apr-25 |
| Sell* | 28 | 278.00 | SI Trade |
15:16:13 - 04-Apr-25 |
| Sell* | 55 | 277.80 | SI Trade |
15:15:31 - 04-Apr-25 |
| Sell* | 58 | 277.80 | SI Trade |
15:15:20 - 04-Apr-25 |
| Sell* | 56 | 278.20 | SI Trade |
15:12:07 - 04-Apr-25 |
| Sell* | 58 | 279.80 | SI Trade |
15:07:42 - 04-Apr-25 |
| Sell* | 54 | 279.40 | SI Trade |
15:06:08 - 04-Apr-25 |
| Sell* | 58 | 279.40 | SI Trade |
15:05:46 - 04-Apr-25 |
| Sell* | 54 | 279.40 | SI Trade |
15:05:34 - 04-Apr-25 |
| Sell* | 54 | 279.40 | SI Trade |
15:05:34 - 04-Apr-25 |
| Sell* | 56 | 279.40 | SI Trade |
15:05:23 - 04-Apr-25 |
| Sell* | 52 | 279.60 | SI Trade |
15:02:24 - 04-Apr-25 |
| Sell* | 726 | 280.60 | SI Trade |
14:53:24 - 04-Apr-25 |
| Sell* | 765 | 280.40 | SI Trade |
14:53:03 - 04-Apr-25 |
| Sell* | 815 | 280.20 | SI Trade |
14:53:03 - 04-Apr-25 |
| Sell* | 1,043 | 280.20 | SI Trade |
14:53:03 - 04-Apr-25 |
| Sell* | 675 | 280.20 | SI Trade |
14:51:35 - 04-Apr-25 |
| Buy* | 1,316 | 282.00 | SI Trade |
13:35:07 - 04-Apr-25 |
| Buy* | 626 | 280.70 | SI Trade |
13:25:15 - 04-Apr-25 |
| Buy* | 60 | 280.80 | SI Trade |
13:20:40 - 04-Apr-25 |
| Buy* | 60 | 280.80 | SI Trade |
13:20:40 - 04-Apr-25 |
| Sell* | 82 | 280.60 | SI Trade |
12:16:39 - 04-Apr-25 |
| Sell* | 80 | 280.00 | SI Trade |
12:15:14 - 04-Apr-25 |
| Sell* | 80 | 280.00 | SI Trade |
12:15:14 - 04-Apr-25 |
| Sell* | 93 | 279.60 | SI Trade |
12:14:03 - 04-Apr-25 |
| Sell* | 93 | 279.60 | SI Trade |
12:14:03 - 04-Apr-25 |
| Sell* | 108 | 279.70 | SI Trade |
12:13:26 - 04-Apr-25 |
| Sell* | 108 | 279.70 | SI Trade |
12:13:26 - 04-Apr-25 |
| Sell* | 99 | 279.60 | SI Trade |
12:12:51 - 04-Apr-25 |
| Sell* | 99 | 279.60 | SI Trade |
12:12:51 - 04-Apr-25 |
| Sell* | 186 | 279.80 | SI Trade |
12:12:43 - 04-Apr-25 |
| Sell* | 186 | 279.80 | SI Trade |
12:12:43 - 04-Apr-25 |
| Sell* | 79 | 280.90 | SI Trade |
12:00:04 - 04-Apr-25 |
| Sell* | 79 | 280.90 | SI Trade |
12:00:04 - 04-Apr-25 |
| Sell* | 135 | 280.60 | SI Trade |
12:00:00 - 04-Apr-25 |
| Sell* | 135 | 280.60 | SI Trade |
12:00:00 - 04-Apr-25 |
| Sell* | 93 | 280.40 | SI Trade |
11:59:55 - 04-Apr-25 |
| Sell* | 93 | 280.40 | SI Trade |
11:59:55 - 04-Apr-25 |
| Sell* | 82 | 280.40 | SI Trade |
11:50:11 - 04-Apr-25 |
| Sell* | 82 | 280.40 | SI Trade |
11:50:11 - 04-Apr-25 |
| Buy* | 80 | 283.20 | SI Trade |
11:26:34 - 04-Apr-25 |
| Buy* | 80 | 283.20 | SI Trade |
11:26:34 - 04-Apr-25 |
| Unknown* | 179 | 283.00 | SI Trade |
11:26:30 - 04-Apr-25 |
| Unknown* | 179 | 283.00 | SI Trade |
11:26:30 - 04-Apr-25 |
| Unknown* | 114 | 283.00 | SI Trade |
11:24:56 - 04-Apr-25 |
| Unknown* | 114 | 283.00 | SI Trade |
11:24:56 - 04-Apr-25 |
| Unknown* | 97 | 283.00 | SI Trade |
11:24:56 - 04-Apr-25 |
| Unknown* | 184 | 283.00 | SI Trade |
11:24:53 - 04-Apr-25 |
| Unknown* | 184 | 283.00 | SI Trade |
11:24:53 - 04-Apr-25 |
| Buy* | 366 | 283.10 | SI Trade |
11:24:48 - 04-Apr-25 |
| Buy* | 366 | 283.10 | SI Trade |
11:24:48 - 04-Apr-25 |
| Sell* | 67 | 282.60 | SI Trade |
11:24:08 - 04-Apr-25 |
| Sell* | 106 | 282.40 | SI Trade |
11:24:04 - 04-Apr-25 |
| Sell* | 106 | 282.40 | SI Trade |
11:24:04 - 04-Apr-25 |
| Sell* | 73 | 282.40 | SI Trade |
11:24:04 - 04-Apr-25 |
| Sell* | 73 | 282.40 | SI Trade |
11:24:04 - 04-Apr-25 |
| Sell* | 40 | 282.80 | SI Trade |
11:23:40 - 04-Apr-25 |
| Sell* | 54 | 283.00 | SI Trade |
11:23:03 - 04-Apr-25 |
| Sell* | 60 | 283.00 | SI Trade |
11:23:03 - 04-Apr-25 |