| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 342.8453 | SI Trade Negotiated Trade |
17:03:30 - 06-Jun-25 |
| Sell* | 34 | 341.00 | SI Trade |
15:19:59 - 06-Jun-25 |
| Sell* | 34 | 341.00 | SI Trade |
15:19:59 - 06-Jun-25 |
| Sell* | 34 | 341.00 | SI Trade |
15:19:59 - 06-Jun-25 |
| Sell* | 25 | 341.00 | SI Trade |
15:19:49 - 06-Jun-25 |
| Sell* | 40 | 341.40 | SI Trade |
15:19:47 - 06-Jun-25 |
| Sell* | 35 | 341.00 | SI Trade |
15:19:40 - 06-Jun-25 |
| Sell* | 35 | 341.00 | SI Trade |
15:19:40 - 06-Jun-25 |
| Sell* | 33 | 341.00 | SI Trade |
15:19:05 - 06-Jun-25 |
| Sell* | 35 | 341.00 | SI Trade |
15:19:04 - 06-Jun-25 |
| Sell* | 32 | 341.00 | SI Trade |
15:18:49 - 06-Jun-25 |
| Sell* | 33 | 341.00 | SI Trade |
15:18:49 - 06-Jun-25 |
| Sell* | 32 | 341.00 | SI Trade |
15:18:49 - 06-Jun-25 |
| Sell* | 33 | 341.00 | SI Trade |
15:18:49 - 06-Jun-25 |
| Sell* | 34 | 341.00 | SI Trade |
15:18:34 - 06-Jun-25 |
| Sell* | 34 | 341.00 | SI Trade |
15:18:34 - 06-Jun-25 |
| Sell* | 494 | 340.90 | SI Trade |
15:17:06 - 06-Jun-25 |
| Sell* | 33 | 340.80 | SI Trade |
15:16:21 - 06-Jun-25 |
| Sell* | 34 | 340.80 | SI Trade |
15:16:21 - 06-Jun-25 |
| Sell* | 33 | 340.80 | SI Trade |
15:16:06 - 06-Jun-25 |
| Sell* | 34 | 340.80 | SI Trade |
15:16:04 - 06-Jun-25 |
| Sell* | 35 | 340.80 | SI Trade |
15:15:51 - 06-Jun-25 |
| Sell* | 509 | 341.00 | SI Trade |
15:15:33 - 06-Jun-25 |
| Sell* | 509 | 341.00 | SI Trade |
15:15:33 - 06-Jun-25 |
| Sell* | 33 | 341.00 | SI Trade |
15:15:30 - 06-Jun-25 |
| Sell* | 35 | 341.00 | SI Trade |
15:15:19 - 06-Jun-25 |
| Sell* | 34 | 341.00 | SI Trade |
15:15:14 - 06-Jun-25 |
| Sell* | 22 | 341.20 | SI Trade |
15:15:07 - 06-Jun-25 |
| Sell* | 33 | 341.00 | SI Trade |
15:14:57 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:13:33 - 06-Jun-25 |
| Sell* | 34 | 341.40 | SI Trade |
15:13:31 - 06-Jun-25 |
| Sell* | 34 | 341.40 | SI Trade |
15:13:16 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:13:05 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:13:00 - 06-Jun-25 |
| Sell* | 34 | 341.40 | SI Trade |
15:12:48 - 06-Jun-25 |
| Sell* | 34 | 341.40 | SI Trade |
15:12:45 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:12:30 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:12:29 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:12:14 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:12:12 - 06-Jun-25 |
| Sell* | 34 | 341.40 | SI Trade |
15:11:59 - 06-Jun-25 |
| Sell* | 34 | 341.40 | SI Trade |
15:11:56 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:11:43 - 06-Jun-25 |
| Sell* | 34 | 341.40 | SI Trade |
15:11:39 - 06-Jun-25 |
| Sell* | 34 | 341.40 | SI Trade |
15:11:28 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:11:21 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:11:12 - 06-Jun-25 |
| Sell* | 33 | 341.40 | SI Trade |
15:11:04 - 06-Jun-25 |
| Buy* | 19 | 342.20 | SI Trade |
15:03:17 - 06-Jun-25 |
| Buy* | 33 | 342.40 | SI Trade |
15:02:50 - 06-Jun-25 |
| Buy* | 34 | 342.40 | SI Trade |
15:02:34 - 06-Jun-25 |
| Buy* | 25 | 342.80 | SI Trade |
15:00:26 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:52:07 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:51:59 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:51:47 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:51:42 - 06-Jun-25 |
| Buy* | 33 | 343.00 | SI Trade |
14:51:29 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:51:25 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:51:10 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:51:08 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:50:51 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:50:34 - 06-Jun-25 |
| Buy* | 33 | 343.00 | SI Trade |
14:50:17 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:48:56 - 06-Jun-25 |
| Buy* | 34 | 343.00 | SI Trade |
14:48:39 - 06-Jun-25 |
| Buy* | 31 | 342.60 | SI Trade |
14:45:59 - 06-Jun-25 |
| Buy* | 32 | 342.60 | SI Trade |
14:45:54 - 06-Jun-25 |
| Buy* | 200 | 342.60 | SI Trade |
14:45:05 - 06-Jun-25 |
| Buy* | 30 | 343.00 | SI Trade |
14:42:59 - 06-Jun-25 |
| Buy* | 2,500 | 342.80 | SI Trade |
14:38:29 - 06-Jun-25 |
| Buy* | 531 | 342.60 | SI Trade |
14:27:24 - 06-Jun-25 |
| Buy* | 7 | 343.20 | SI Trade |
14:27:02 - 06-Jun-25 |
| Buy* | 2 | 343.20 | SI Trade |
14:24:42 - 06-Jun-25 |
| Buy* | 859 | 342.20 | SI Trade |
14:17:28 - 06-Jun-25 |
| Buy* | 26 | 343.10 | SI Trade |
14:00:42 - 06-Jun-25 |
| Sell* | 15 | 341.10 | SI Trade |
12:34:38 - 06-Jun-25 |
| Buy* | 123 | 342.00 | SI Trade |
10:00:31 - 06-Jun-25 |
| Sell* | 774 | 341.20 | SI Trade |
09:51:18 - 06-Jun-25 |
| Sell* | 1,000 | 341.20 | SI Trade |
09:51:07 - 06-Jun-25 |
| Buy* | 380 | 339.50 | SI Trade |
09:11:24 - 06-Jun-25 |
| Buy* | 463 | 339.50 | SI Trade |
09:09:46 - 06-Jun-25 |
| Buy* | 613 | 339.60 | SI Trade |
09:03:13 - 06-Jun-25 |
| Buy* | 14 | 339.00 | SI Trade |
09:03:08 - 06-Jun-25 |
| Buy* | 386 | 339.60 | SI Trade |
09:02:45 - 06-Jun-25 |
| Buy* | 625 | 340.10 | SI Trade |
08:38:20 - 06-Jun-25 |
| Unknown* | 736 | 333.65155 | SI Trade Negotiated Trade |
17:06:31 - 05-Jun-25 |
| Sell* | 151 | 332.30 | SI Trade |
14:48:23 - 05-Jun-25 |
| Sell* | 1 | 333.20 | SI Trade |
14:43:33 - 05-Jun-25 |
| Sell* | 2,707 | 334.20 | SI Trade |
14:08:55 - 05-Jun-25 |
| Sell* | 6,152 | 334.40 | SI Trade |
13:14:10 - 05-Jun-25 |
| Sell* | 351 | 335.90 | SI Trade |
10:53:51 - 05-Jun-25 |
| Sell* | 53 | 333.00 | SI Trade Suspected SELL Trade |
09:12:16 - 05-Jun-25 |
| Unknown* | 768 | 337.16587 | SI Trade Negotiated Trade |
17:08:58 - 04-Jun-25 |
| Sell* | 13 | 335.40 | SI Trade |
15:19:59 - 04-Jun-25 |
| Sell* | 35 | 336.20 | SI Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 35 | 336.20 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 35 | 336.20 | OTC Trade |
15:17:21 - 04-Jun-25 |
| Sell* | 32 | 336.00 | SI Trade |
15:14:47 - 04-Jun-25 |
| Sell* | 32 | 336.00 | SI Trade |
15:14:16 - 04-Jun-25 |
| Sell* | 33 | 335.80 | SI Trade |
15:09:33 - 04-Jun-25 |
| Sell* | 33 | 335.20 | SI Trade |
15:07:54 - 04-Jun-25 |
| Sell* | 304 | 335.40 | SI Trade |
14:49:45 - 04-Jun-25 |
| Sell* | 318 | 335.40 | SI Trade |
14:49:45 - 04-Jun-25 |
| Sell* | 616 | 335.40 | SI Trade |
14:42:14 - 04-Jun-25 |
| Sell* | 100 | 335.40 | SI Trade |
14:42:14 - 04-Jun-25 |
| Sell* | 26 | 335.80 | SI Trade |
14:42:14 - 04-Jun-25 |
| Sell* | 25 | 335.60 | SI Trade |
14:42:14 - 04-Jun-25 |
| Sell* | 315 | 335.80 | SI Trade |
14:33:42 - 04-Jun-25 |
| Sell* | 675 | 335.80 | SI Trade |
14:33:42 - 04-Jun-25 |
| Sell* | 228 | 335.80 | SI Trade |
14:33:42 - 04-Jun-25 |
| Sell* | 426 | 335.80 | SI Trade |
14:33:42 - 04-Jun-25 |
| Sell* | 261 | 335.80 | SI Trade |
14:33:42 - 04-Jun-25 |
| Sell* | 315 | 335.80 | SI Trade |
14:22:42 - 04-Jun-25 |
| Unknown* | 32 | 338.20 | OTC Trade |
13:43:43 - 04-Jun-25 |
| Buy* | 32 | 338.10 | SI Trade |
13:42:58 - 04-Jun-25 |
| Unknown* | 32 | 338.10 | OTC Trade |
13:42:58 - 04-Jun-25 |
| Unknown* | 32 | 338.20 | OTC Trade |
13:42:12 - 04-Jun-25 |
| Unknown* | 32 | 338.20 | OTC Trade |
13:41:24 - 04-Jun-25 |
| Buy* | 44 | 337.80 | SI Trade |
13:25:38 - 04-Jun-25 |
| Buy* | 258 | 337.80 | SI Trade |
13:11:18 - 04-Jun-25 |
| Buy* | 59 | 337.80 | SI Trade |
12:54:56 - 04-Jun-25 |
| Buy* | 32 | 337.60 | SI Trade |
12:53:47 - 04-Jun-25 |
| Buy* | 394 | 338.00 | SI Trade |
12:28:04 - 04-Jun-25 |
| Buy* | 522 | 338.00 | SI Trade |
12:22:04 - 04-Jun-25 |
| Sell* | 11 | 337.20 | SI Trade |
12:15:09 - 04-Jun-25 |
| Sell* | 381 | 337.10 | SI Trade |
12:05:53 - 04-Jun-25 |
| Sell* | 34 | 336.30 | SI Trade |
11:17:54 - 04-Jun-25 |
| Sell* | 34 | 336.30 | SI Trade |
11:17:54 - 04-Jun-25 |
| Buy* | 6,378 | 337.00 | SI Trade |
10:42:20 - 04-Jun-25 |
| Buy* | 32 | 336.60 | SI Trade |
10:22:32 - 04-Jun-25 |
| Buy* | 32 | 336.60 | SI Trade |
10:21:47 - 04-Jun-25 |
| Buy* | 393 | 335.00 | SI Trade |
09:47:26 - 04-Jun-25 |
| Buy* | 726 | 334.00 | SI Trade |
09:37:40 - 04-Jun-25 |
| Buy* | 56 | 332.60 | SI Trade |
09:06:22 - 04-Jun-25 |
| Buy* | 56 | 332.60 | SI Trade |
09:06:22 - 04-Jun-25 |
| Unknown* | 378 | 326.85619 | SI Trade Negotiated Trade |
17:04:14 - 03-Jun-25 |
| Unknown* | 211 | 330.00 | SI Trade |
15:16:38 - 03-Jun-25 |
| Buy* | 201 | 330.20 | SI Trade |
15:15:46 - 03-Jun-25 |
| Buy* | 45 | 330.20 | SI Trade |
15:14:57 - 03-Jun-25 |
| Buy* | 615 | 330.40 | SI Trade |
15:07:26 - 03-Jun-25 |
| Buy* | 615 | 330.40 | SI Trade |
15:07:01 - 03-Jun-25 |
| Buy* | 776 | 330.40 | SI Trade |
15:06:34 - 03-Jun-25 |
| Buy* | 29 | 330.60 | SI Trade |
15:06:26 - 03-Jun-25 |
| Buy* | 604 | 330.20 | SI Trade |
14:56:02 - 03-Jun-25 |
| Buy* | 2 | 330.40 | SI Trade |
14:50:37 - 03-Jun-25 |
| Buy* | 1,420 | 330.80 | SI Trade |
14:45:34 - 03-Jun-25 |
| Buy* | 34 | 331.80 | SI Trade |
14:37:59 - 03-Jun-25 |
| Buy* | 356 | 333.10 | SI Trade |
14:26:21 - 03-Jun-25 |
| Buy* | 607 | 333.10 | SI Trade |
14:25:25 - 03-Jun-25 |
| Buy* | 98 | 333.00 | SI Trade |
14:25:24 - 03-Jun-25 |
| Buy* | 133 | 333.60 | SI Trade |
14:02:32 - 03-Jun-25 |
| Buy* | 48 | 333.50 | SI Trade |
14:02:24 - 03-Jun-25 |
| Buy* | 5 | 332.80 | SI Trade |
13:38:20 - 03-Jun-25 |
| Buy* | 2,500 | 331.40 | SI Trade |
13:16:10 - 03-Jun-25 |
| Buy* | 22 | 327.00 | SI Trade |
11:47:16 - 03-Jun-25 |
| Buy* | 22 | 327.00 | SI Trade |
11:47:16 - 03-Jun-25 |
| Buy* | 1 | 326.60 | SI Trade |
11:31:44 - 03-Jun-25 |
| Buy* | 2 | 326.00 | SI Trade |
11:01:58 - 03-Jun-25 |
| Buy* | 116 | 326.80 | SI Trade |
10:44:01 - 03-Jun-25 |
| Buy* | 116 | 326.80 | SI Trade |
10:44:01 - 03-Jun-25 |
| Buy* | 1 | 327.20 | SI Trade |
10:22:41 - 03-Jun-25 |
| Buy* | 452 | 326.60 | SI Trade |
09:05:09 - 03-Jun-25 |
| Buy* | 479 | 326.60 | SI Trade |
09:04:32 - 03-Jun-25 |
| Buy* | 3 | 325.60 | SI Trade |
08:40:40 - 03-Jun-25 |
| Buy* | 1,500 | 325.00 | SI Trade |
08:29:14 - 03-Jun-25 |
| Sell* | 4 | 324.50 | SI Trade |
08:25:09 - 03-Jun-25 |
| Unknown* | 423 | 321.03678 | SI Trade Negotiated Trade |
17:36:51 - 02-Jun-25 |
| Unknown* | 17 | 323.00 | SI Trade Negotiated Trade |
17:35:11 - 02-Jun-25 |
| Unknown* | 318 | 322.20 | OTC Trade |
15:19:31 - 02-Jun-25 |
| Buy* | 380 | 320.90 | SI Trade |
14:56:24 - 02-Jun-25 |
| Buy* | 380 | 320.60 | SI Trade |
14:52:34 - 02-Jun-25 |
| Buy* | 388 | 321.80 | SI Trade |
14:45:34 - 02-Jun-25 |
| Buy* | 385 | 321.60 | SI Trade |
14:42:04 - 02-Jun-25 |
| Buy* | 383 | 322.40 | SI Trade |
14:38:34 - 02-Jun-25 |
| Buy* | 5,532 | 322.20 | SI Trade |
14:34:48 - 02-Jun-25 |
| Buy* | 5,532 | 322.20 | SI Trade |
14:34:48 - 02-Jun-25 |
| Buy* | 427 | 321.70 | SI Trade |
14:31:24 - 02-Jun-25 |
| Buy* | 436 | 322.10 | SI Trade |
14:27:54 - 02-Jun-25 |
| Buy* | 1 | 322.10 | SI Trade |
14:26:31 - 02-Jun-25 |
| Buy* | 385 | 322.70 | SI Trade |
14:21:54 - 02-Jun-25 |
| Buy* | 21 | 320.60 | SI Trade |
13:02:10 - 02-Jun-25 |
| Buy* | 1 | 320.80 | SI Trade |
12:29:50 - 02-Jun-25 |
| Buy* | 3 | 320.80 | SI Trade |
12:25:42 - 02-Jun-25 |
| Sell* | 449 | 318.60 | SI Trade |
11:50:41 - 02-Jun-25 |
| Sell* | 449 | 318.60 | SI Trade |
11:50:41 - 02-Jun-25 |
| Unknown* | 449 | 318.60 | OTC Trade |
11:50:41 - 02-Jun-25 |
| Sell* | 1,000 | 318.50 | SI Trade |
11:48:03 - 02-Jun-25 |
| Sell* | 463 | 318.30 | SI Trade |
11:28:42 - 02-Jun-25 |
| Sell* | 463 | 318.30 | SI Trade |
11:28:42 - 02-Jun-25 |
| Unknown* | 463 | 318.30 | OTC Trade |
11:28:42 - 02-Jun-25 |
| Sell* | 2,881 | 319.60 | SI Trade |
10:02:59 - 02-Jun-25 |
| Sell* | 2,669 | 320.40 | SI Trade |
09:56:24 - 02-Jun-25 |
| Sell* | 3,269 | 320.40 | SI Trade |
09:55:59 - 02-Jun-25 |
| Sell* | 3,269 | 320.40 | SI Trade |
09:55:59 - 02-Jun-25 |
| Sell* | 450 | 322.10 | SI Trade |
08:57:45 - 02-Jun-25 |
| Sell* | 450 | 322.10 | SI Trade |
08:57:45 - 02-Jun-25 |
| Unknown* | 450 | 322.10 | OTC Trade |
08:57:45 - 02-Jun-25 |
| Sell* | 373 | 321.30 | SI Trade |
08:51:28 - 02-Jun-25 |
| Sell* | 373 | 321.30 | SI Trade |
08:51:28 - 02-Jun-25 |
| Unknown* | 373 | 321.30 | OTC Trade |
08:51:28 - 02-Jun-25 |