| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 755 | 325.03305 | Negotiated Trade OTC Trade |
17:05:32 - 12-May-25 |
| Unknown* | 7,444 | 325.71846 | OTC Trade |
15:41:57 - 12-May-25 |
| Sell* | 1 | 324.40 | SI Trade |
10:36:21 - 12-May-25 |
| Unknown* | 196 | 323.64199 | SI Trade Negotiated Trade |
17:44:24 - 09-May-25 |
| Unknown* | 75 | 326.3968 | SI Trade Negotiated Trade |
17:06:00 - 09-May-25 |
| Sell* | 35 | 322.00 | SI Trade |
15:19:19 - 09-May-25 |
| Sell* | 58 | 322.40 | SI Trade |
15:14:55 - 09-May-25 |
| Sell* | 215 | 322.80 | SI Trade |
15:09:33 - 09-May-25 |
| Sell* | 94 | 321.90 | SI Trade |
15:07:49 - 09-May-25 |
| Sell* | 78 | 322.00 | SI Trade |
15:05:44 - 09-May-25 |
| Sell* | 74 | 322.00 | SI Trade |
15:05:44 - 09-May-25 |
| Sell* | 43 | 322.00 | SI Trade |
15:00:46 - 09-May-25 |
| Sell* | 68 | 321.80 | SI Trade |
15:00:39 - 09-May-25 |
| Sell* | 63 | 322.00 | SI Trade |
14:54:23 - 09-May-25 |
| Unknown* | 2,695 | 322.20 | OTC Trade |
14:53:24 - 09-May-25 |
| Unknown* | 333 | 322.20 | OTC Trade |
14:53:24 - 09-May-25 |
| Sell* | 68 | 321.80 | SI Trade |
14:52:30 - 09-May-25 |
| Sell* | 58 | 322.10 | SI Trade |
14:46:54 - 09-May-25 |
| Sell* | 57 | 323.00 | SI Trade |
14:40:40 - 09-May-25 |
| Sell* | 75 | 322.60 | SI Trade |
14:38:00 - 09-May-25 |
| Sell* | 80 | 323.10 | SI Trade |
14:28:06 - 09-May-25 |
| Sell* | 61 | 322.80 | SI Trade |
14:26:07 - 09-May-25 |
| Sell* | 68 | 322.60 | SI Trade |
14:16:21 - 09-May-25 |
| Sell* | 60 | 322.40 | SI Trade |
14:16:04 - 09-May-25 |
| Sell* | 60 | 322.60 | SI Trade |
14:14:49 - 09-May-25 |
| Sell* | 60 | 322.60 | SI Trade |
14:14:49 - 09-May-25 |
| Sell* | 59 | 322.40 | SI Trade |
14:05:21 - 09-May-25 |
| Sell* | 27 | 322.00 | SI Trade |
13:49:42 - 09-May-25 |
| Sell* | 15 | 321.80 | SI Trade |
13:41:43 - 09-May-25 |
| Sell* | 62 | 321.80 | SI Trade |
13:39:23 - 09-May-25 |
| Sell* | 59 | 321.80 | SI Trade |
13:38:40 - 09-May-25 |
| Sell* | 59 | 321.80 | SI Trade |
13:38:40 - 09-May-25 |
| Sell* | 61 | 321.80 | SI Trade |
13:36:28 - 09-May-25 |
| Sell* | 67 | 321.80 | SI Trade |
13:35:15 - 09-May-25 |
| Sell* | 67 | 321.80 | SI Trade |
13:35:15 - 09-May-25 |
| Sell* | 58 | 322.20 | SI Trade |
13:21:33 - 09-May-25 |
| Sell* | 58 | 322.00 | SI Trade |
13:19:37 - 09-May-25 |
| Sell* | 59 | 322.00 | SI Trade |
13:17:46 - 09-May-25 |
| Sell* | 76 | 322.00 | SI Trade |
13:17:27 - 09-May-25 |
| Sell* | 76 | 322.00 | SI Trade |
13:17:27 - 09-May-25 |
| Sell* | 97 | 323.00 | SI Trade |
13:06:29 - 09-May-25 |
| Sell* | 57 | 323.00 | SI Trade |
13:06:02 - 09-May-25 |
| Buy* | 56 | 323.80 | SI Trade |
13:05:09 - 09-May-25 |
| Buy* | 31 | 323.80 | SI Trade |
12:59:51 - 09-May-25 |
| Buy* | 31 | 323.80 | SI Trade |
12:59:51 - 09-May-25 |
| Buy* | 67 | 324.40 | SI Trade |
12:13:15 - 09-May-25 |
| Buy* | 67 | 324.40 | SI Trade |
12:13:15 - 09-May-25 |
| Buy* | 12 | 324.40 | SI Trade |
12:13:10 - 09-May-25 |
| Buy* | 820 | 324.20 | SI Trade |
11:26:31 - 09-May-25 |
| Buy* | 458 | 324.20 | SI Trade |
11:25:31 - 09-May-25 |
| Buy* | 916 | 324.20 | SI Trade |
11:21:20 - 09-May-25 |
| Unknown* | 134 | 323.20 | SI Trade |
10:50:12 - 09-May-25 |
| Buy* | 117 | 323.70 | SI Trade |
10:45:29 - 09-May-25 |
| Buy* | 780 | 323.50 | SI Trade |
10:39:29 - 09-May-25 |
| Buy* | 22 | 324.40 | SI Trade |
10:15:07 - 09-May-25 |
| Buy* | 56 | 324.60 | SI Trade |
10:15:07 - 09-May-25 |
| Buy* | 22 | 324.40 | SI Trade |
10:15:07 - 09-May-25 |
| Buy* | 67 | 324.40 | SI Trade |
10:12:48 - 09-May-25 |
| Buy* | 1,671 | 324.20 | SI Trade |
09:59:41 - 09-May-25 |
| Buy* | 1,081 | 324.00 | SI Trade |
09:44:37 - 09-May-25 |
| Buy* | 719 | 323.90 | SI Trade |
09:36:06 - 09-May-25 |
| Buy* | 62 | 324.00 | SI Trade |
09:23:58 - 09-May-25 |
| Buy* | 1,000 | 323.60 | SI Trade |
09:23:30 - 09-May-25 |
| Sell* | 532 | 325.20 | SI Trade |
09:05:06 - 09-May-25 |
| Sell* | 1,494 | 325.00 | SI Trade |
09:01:42 - 09-May-25 |
| Sell* | 2,190 | 325.00 | SI Trade |
09:00:30 - 09-May-25 |
| Sell* | 1,608 | 325.00 | SI Trade |
08:58:37 - 09-May-25 |
| Sell* | 125 | 325.00 | SI Trade |
08:13:15 - 09-May-25 |
| Unknown* | 653 | 325.04674 | SI Trade Negotiated Trade |
17:06:24 - 08-May-25 |
| Buy* | 75 | 325.40 | SI Trade |
15:08:05 - 08-May-25 |
| Buy* | 71 | 325.20 | SI Trade |
15:06:44 - 08-May-25 |
| Buy* | 77 | 325.20 | SI Trade |
15:06:25 - 08-May-25 |
| Sell* | 49 | 323.40 | SI Trade |
14:36:12 - 08-May-25 |
| Sell* | 62 | 321.50 | SI Trade |
13:24:03 - 08-May-25 |
| Unknown* | 63 | 323.00 | OTC Trade |
11:42:38 - 08-May-25 |
| Buy* | 14 | 325.40 | SI Trade |
10:57:50 - 08-May-25 |
| Sell* | 419 | 324.80 | SI Trade |
10:43:15 - 08-May-25 |
| Unknown* | 419 | 325.26848 | Currency Conversion Negotiated Trade |
10:43:08 - 08-May-25 |
| Unknown* | 419 | 325.23677 | Currency Conversion Negotiated Trade |
10:42:46 - 08-May-25 |
| Sell* | 60 | 326.00 | SI Trade |
10:13:49 - 08-May-25 |
| Sell* | 55 | 327.20 | SI Trade |
09:52:33 - 08-May-25 |
| Sell* | 123 | 326.80 | SI Trade |
09:47:24 - 08-May-25 |
| Sell* | 112 | 326.80 | SI Trade |
09:44:22 - 08-May-25 |
| Sell* | 123 | 326.90 | SI Trade |
09:43:26 - 08-May-25 |
| Unknown* | 63 | 329.60 | OTC Trade |
08:15:09 - 08-May-25 |
| Unknown* | 10,003 | 332.67652 | SI Trade Negotiated Trade |
17:15:11 - 07-May-25 |
| Unknown* | 4,762 | 333.12047 | SI Trade Negotiated Trade |
17:13:39 - 07-May-25 |
| Buy* | 165 | 333.00 | SI Trade |
14:27:29 - 07-May-25 |
| Buy* | 88 | 332.80 | SI Trade |
14:13:55 - 07-May-25 |
| Buy* | 8 | 331.80 | SI Trade |
14:06:28 - 07-May-25 |
| Sell* | 56 | 329.80 | SI Trade |
13:44:25 - 07-May-25 |
| Sell* | 56 | 329.80 | SI Trade |
13:43:34 - 07-May-25 |
| Sell* | 56 | 329.80 | SI Trade |
13:42:42 - 07-May-25 |
| Sell* | 59 | 329.80 | SI Trade |
13:41:45 - 07-May-25 |
| Sell* | 215 | 330.00 | SI Trade |
13:16:27 - 07-May-25 |
| Sell* | 56 | 331.00 | SI Trade |
12:28:25 - 07-May-25 |
| Sell* | 57 | 331.00 | SI Trade |
12:27:29 - 07-May-25 |
| Buy* | 1 | 333.60 | SI Trade |
11:51:14 - 07-May-25 |
| Unknown* | 0 | 335.00 | OTC Trade |
11:46:57 - 07-May-25 |
| Unknown* | 0 | 335.40 | OTC Trade |
11:45:48 - 07-May-25 |
| Sell* | 2,177 | 333.00 | SI Trade |
08:55:55 - 07-May-25 |
| Sell* | 2,177 | 333.00 | SI Trade |
08:55:55 - 07-May-25 |
| Buy* | 222 | 332.20 | SI Trade |
08:34:26 - 07-May-25 |
| Buy* | 1,463 | 332.00 | SI Trade |
08:24:23 - 07-May-25 |
| Buy* | 1,463 | 332.00 | SI Trade |
08:24:23 - 07-May-25 |
| Buy* | 2,565 | 332.40 | SI Trade |
08:24:21 - 07-May-25 |
| Buy* | 231 | 328.60 | SI Trade |
08:13:16 - 07-May-25 |
| Buy* | 513 | 328.60 | SI Trade |
08:13:16 - 07-May-25 |
| Unknown* | 7,387 | 302.77693 | SI Trade Negotiated Trade |
17:05:16 - 06-May-25 |
| Unknown* | 3,441 | 302.8715 | SI Trade Negotiated Trade |
17:03:03 - 06-May-25 |
| Sell* | 433 | 300.00 | SI Trade |
15:16:41 - 06-May-25 |
| Unknown* | 433 | 300.00 | OTC Trade |
15:16:41 - 06-May-25 |
| Sell* | 336 | 299.80 | SI Trade |
15:16:21 - 06-May-25 |
| Sell* | 60 | 299.60 | SI Trade |
15:11:54 - 06-May-25 |
| Sell* | 63 | 299.60 | SI Trade |
15:06:10 - 06-May-25 |
| Sell* | 27 | 300.20 | SI Trade |
15:04:58 - 06-May-25 |
| Unknown* | 434 | 300.40 | OTC Trade |
14:51:23 - 06-May-25 |
| Sell* | 39 | 301.20 | SI Trade |
14:42:23 - 06-May-25 |
| Sell* | 69 | 301.20 | SI Trade |
14:18:53 - 06-May-25 |
| Sell* | 433 | 300.80 | SI Trade |
13:42:07 - 06-May-25 |
| Sell* | 594 | 301.30 | SI Trade |
13:33:23 - 06-May-25 |
| Sell* | 10 | 302.40 | SI Trade |
13:21:00 - 06-May-25 |
| Sell* | 440 | 302.20 | SI Trade |
13:15:39 - 06-May-25 |
| Sell* | 800 | 302.00 | SI Trade |
12:04:23 - 06-May-25 |
| Sell* | 500 | 303.00 | SI Trade |
11:38:24 - 06-May-25 |
| Buy* | 732 | 304.10 | SI Trade |
09:39:33 - 06-May-25 |
| Buy* | 510 | 304.40 | SI Trade |
09:28:03 - 06-May-25 |
| Buy* | 592 | 304.60 | SI Trade |
09:14:03 - 06-May-25 |
| Buy* | 1,000 | 305.80 | SI Trade |
08:57:50 - 06-May-25 |
| Buy* | 443 | 304.70 | SI Trade |
08:54:13 - 06-May-25 |
| Buy* | 457 | 304.40 | SI Trade |
08:50:53 - 06-May-25 |
| Buy* | 413 | 304.50 | SI Trade |
08:47:33 - 06-May-25 |
| Buy* | 372 | 304.80 | SI Trade |
08:46:06 - 06-May-25 |
| Buy* | 3,528 | 304.80 | SI Trade |
08:46:03 - 06-May-25 |
| Unknown* | 1,243 | 309.05908 | SI Trade Negotiated Trade |
17:02:15 - 05-May-25 |
| Unknown* | 36 | 308.20 | SI Trade |
15:18:26 - 05-May-25 |
| Unknown* | 73 | 308.00 | SI Trade |
15:16:41 - 05-May-25 |
| Unknown* | 67 | 308.80 | SI Trade |
15:06:16 - 05-May-25 |
| Unknown* | 21 | 308.80 | SI Trade |
15:01:40 - 05-May-25 |
| Unknown* | 14 | 308.80 | SI Trade |
14:58:20 - 05-May-25 |
| Unknown* | 14 | 308.80 | SI Trade |
14:56:40 - 05-May-25 |
| Unknown* | 440 | 308.60 | SI Trade |
14:50:46 - 05-May-25 |
| Unknown* | 9 | 308.60 | SI Trade |
14:48:29 - 05-May-25 |
| Unknown* | 9 | 308.60 | SI Trade |
14:47:26 - 05-May-25 |
| Unknown* | 9 | 308.60 | SI Trade |
14:46:09 - 05-May-25 |
| Unknown* | 58 | 309.00 | SI Trade |
14:42:24 - 05-May-25 |
| Unknown* | 9 | 309.20 | SI Trade |
14:41:49 - 05-May-25 |
| Unknown* | 61 | 309.00 | SI Trade |
14:40:33 - 05-May-25 |
| Unknown* | 62 | 309.00 | SI Trade |
14:40:29 - 05-May-25 |
| Unknown* | 66 | 309.00 | SI Trade |
14:40:25 - 05-May-25 |
| Unknown* | 64 | 309.00 | SI Trade |
14:40:13 - 05-May-25 |
| Unknown* | 60 | 309.00 | SI Trade |
14:40:09 - 05-May-25 |
| Unknown* | 75 | 309.00 | SI Trade |
14:40:06 - 05-May-25 |
| Unknown* | 75 | 309.00 | SI Trade |
14:40:06 - 05-May-25 |
| Unknown* | 10 | 309.00 | SI Trade |
14:32:25 - 05-May-25 |
| Unknown* | 68 | 309.00 | SI Trade |
14:31:40 - 05-May-25 |
| Unknown* | 11 | 309.40 | SI Trade |
14:30:45 - 05-May-25 |
| Unknown* | 70 | 310.00 | SI Trade |
14:21:41 - 05-May-25 |
| Unknown* | 70 | 310.00 | SI Trade |
14:16:16 - 05-May-25 |
| Unknown* | 80 | 310.00 | SI Trade |
14:11:07 - 05-May-25 |
| Unknown* | 67 | 310.00 | SI Trade |
14:08:55 - 05-May-25 |
| Unknown* | 86 | 309.80 | SI Trade |
13:54:16 - 05-May-25 |
| Unknown* | 4 | 309.60 | SI Trade |
13:51:07 - 05-May-25 |
| Unknown* | 8 | 309.60 | SI Trade |
13:49:27 - 05-May-25 |
| Unknown* | 51 | 309.60 | SI Trade |
13:48:03 - 05-May-25 |
| Unknown* | 3,838 | 309.20 | SI Trade |
13:43:52 - 05-May-25 |
| Unknown* | 6 | 309.40 | SI Trade |
13:34:42 - 05-May-25 |
| Unknown* | 5 | 309.40 | SI Trade |
13:33:02 - 05-May-25 |
| Unknown* | 39 | 309.00 | SI Trade |
12:52:32 - 05-May-25 |
| Unknown* | 21 | 308.80 | SI Trade |
12:46:10 - 05-May-25 |
| Unknown* | 57 | 310.80 | SI Trade |
10:54:57 - 05-May-25 |
| Unknown* | 5 | 310.20 | SI Trade |
10:47:09 - 05-May-25 |
| Unknown* | 29 | 310.00 | SI Trade |
10:46:15 - 05-May-25 |
| Unknown* | 3 | 310.20 | SI Trade |
10:33:01 - 05-May-25 |
| Unknown* | 26 | 310.00 | SI Trade |
10:31:43 - 05-May-25 |
| Unknown* | 8 | 310.00 | SI Trade |
10:31:21 - 05-May-25 |
| Unknown* | 26 | 310.00 | SI Trade |
10:30:29 - 05-May-25 |
| Unknown* | 8 | 310.00 | SI Trade |
10:29:41 - 05-May-25 |
| Unknown* | 550 | 309.80 | SI Trade |
10:12:36 - 05-May-25 |
| Unknown* | 3 | 309.60 | SI Trade |
10:03:01 - 05-May-25 |
| Unknown* | 454 | 309.50 | SI Trade |
09:41:56 - 05-May-25 |
| Unknown* | 1,548 | 309.20 | SI Trade |
09:29:12 - 05-May-25 |
| Unknown* | 1,548 | 309.20 | SI Trade |
09:29:12 - 05-May-25 |
| Unknown* | 2,232 | 310.20 | SI Trade |
09:27:27 - 05-May-25 |
| Unknown* | 2,232 | 310.20 | SI Trade |
09:27:27 - 05-May-25 |
| Unknown* | 3,000 | 310.80 | SI Trade |
09:19:19 - 05-May-25 |
| Unknown* | 3,545 | 309.80 | SI Trade |
09:06:36 - 05-May-25 |
| Unknown* | 5,000 | 309.60 | SI Trade |
09:04:38 - 05-May-25 |
| Unknown* | 665 | 310.40 | OTC Trade |
08:49:16 - 05-May-25 |
| Unknown* | 7 | 307.00 | SI Trade |
08:16:57 - 05-May-25 |
| Unknown* | 77 | 307.00 | SI Trade |
08:16:26 - 05-May-25 |
| Unknown* | 60,000 | 306.40 | Negotiated Trade |
17:11:35 - 02-May-25 |
| Unknown* | 5,783 | 304.56991 | SI Trade Negotiated Trade |
17:08:02 - 02-May-25 |
| Buy* | 28 | 305.00 | SI Trade |
15:16:47 - 02-May-25 |
| Buy* | 28 | 305.00 | SI Trade |
15:16:47 - 02-May-25 |
| Buy* | 50 | 304.60 | SI Trade |
14:15:17 - 02-May-25 |
| Buy* | 49 | 304.60 | SI Trade |
14:13:33 - 02-May-25 |
| Buy* | 35 | 304.80 | SI Trade |
14:12:37 - 02-May-25 |
| Buy* | 187 | 304.80 | SI Trade |
14:02:30 - 02-May-25 |
| Buy* | 269 | 304.60 | SI Trade |
13:37:42 - 02-May-25 |