| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,404 | 383.00 | OTC Trade |
15:25:12 - 21-Jul-25 |
| Unknown* | 30 | 382.20 | OTC Trade |
15:19:10 - 21-Jul-25 |
| Unknown* | 56 | 382.20 | OTC Trade |
15:19:10 - 21-Jul-25 |
| Unknown* | 42 | 382.20 | OTC Trade |
15:19:10 - 21-Jul-25 |
| Unknown* | 78 | 382.00 | OTC Trade |
15:18:24 - 21-Jul-25 |
| Unknown* | 47 | 382.00 | OTC Trade |
15:18:24 - 21-Jul-25 |
| Unknown* | 2 | 382.00 | OTC Trade |
15:18:23 - 21-Jul-25 |
| Unknown* | 91 | 382.20 | OTC Trade |
15:15:49 - 21-Jul-25 |
| Unknown* | 57 | 382.60 | OTC Trade |
15:15:49 - 21-Jul-25 |
| Unknown* | 9 | 382.60 | OTC Trade |
15:15:49 - 21-Jul-25 |
| Unknown* | 32 | 382.20 | OTC Trade |
15:15:49 - 21-Jul-25 |
| Unknown* | 57 | 382.60 | OTC Trade |
15:09:46 - 21-Jul-25 |
| Unknown* | 72 | 382.60 | OTC Trade |
15:09:46 - 21-Jul-25 |
| Unknown* | 51 | 382.00 | OTC Trade |
15:06:26 - 21-Jul-25 |
| Unknown* | 67 | 381.40 | OTC Trade |
15:05:29 - 21-Jul-25 |
| Unknown* | 56 | 381.40 | OTC Trade |
15:05:29 - 21-Jul-25 |
| Sell* | 24 | 382.20 | SI Trade |
15:03:58 - 21-Jul-25 |
| Unknown* | 74 | 382.00 | OTC Trade |
15:01:47 - 21-Jul-25 |
| Unknown* | 56 | 382.00 | OTC Trade |
15:01:47 - 21-Jul-25 |
| Unknown* | 91 | 382.60 | OTC Trade |
14:58:22 - 21-Jul-25 |
| Unknown* | 92 | 382.60 | OTC Trade |
14:57:52 - 21-Jul-25 |
| Unknown* | 112 | 382.60 | OTC Trade |
14:56:52 - 21-Jul-25 |
| Unknown* | 73 | 382.50 | OTC Trade |
14:56:03 - 21-Jul-25 |
| Unknown* | 43 | 382.50 | OTC Trade |
14:56:03 - 21-Jul-25 |
| Unknown* | 163 | 382.50 | OTC Trade |
14:56:03 - 21-Jul-25 |
| Unknown* | 59 | 382.60 | OTC Trade |
14:56:03 - 21-Jul-25 |
| Unknown* | 198 | 382.50 | OTC Trade |
14:56:03 - 21-Jul-25 |
| Unknown* | 139 | 382.50 | OTC Trade |
14:56:03 - 21-Jul-25 |
| Unknown* | 65 | 382.80 | OTC Trade |
14:56:01 - 21-Jul-25 |
| Unknown* | 96 | 382.60 | OTC Trade |
14:56:01 - 21-Jul-25 |
| Unknown* | 133 | 382.60 | OTC Trade |
14:56:01 - 21-Jul-25 |
| Unknown* | 16 | 382.60 | OTC Trade |
14:56:01 - 21-Jul-25 |
| Unknown* | 32 | 382.60 | OTC Trade |
14:56:01 - 21-Jul-25 |
| Unknown* | 149 | 382.10 | OTC Trade |
14:56:01 - 21-Jul-25 |
| Unknown* | 80 | 382.60 | OTC Trade |
14:56:01 - 21-Jul-25 |
| Unknown* | 88 | 382.00 | OTC Trade |
14:55:02 - 21-Jul-25 |
| Unknown* | 88 | 382.00 | OTC Trade |
14:54:32 - 21-Jul-25 |
| Unknown* | 88 | 382.00 | OTC Trade |
14:54:02 - 21-Jul-25 |
| Unknown* | 76 | 382.00 | OTC Trade |
14:53:32 - 21-Jul-25 |
| Unknown* | 56 | 381.80 | OTC Trade |
14:53:01 - 21-Jul-25 |
| Unknown* | 69 | 381.80 | OTC Trade |
14:53:01 - 21-Jul-25 |
| Unknown* | 87 | 382.10 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 85 | 382.00 | OTC Trade |
14:49:38 - 21-Jul-25 |
| Unknown* | 104 | 382.00 | OTC Trade |
14:49:38 - 21-Jul-25 |
| Unknown* | 22 | 382.00 | OTC Trade |
14:49:38 - 21-Jul-25 |
| Unknown* | 25 | 381.80 | OTC Trade |
14:49:12 - 21-Jul-25 |
| Unknown* | 81 | 381.80 | OTC Trade |
14:49:12 - 21-Jul-25 |
| Unknown* | 23 | 381.80 | OTC Trade |
14:49:12 - 21-Jul-25 |
| Unknown* | 56 | 382.00 | OTC Trade |
14:48:37 - 21-Jul-25 |
| Unknown* | 67 | 382.00 | OTC Trade |
14:48:37 - 21-Jul-25 |
| Unknown* | 26 | 381.80 | OTC Trade |
14:48:08 - 21-Jul-25 |
| Unknown* | 15 | 381.80 | OTC Trade |
14:48:08 - 21-Jul-25 |
| Unknown* | 13 | 381.80 | OTC Trade |
14:47:23 - 21-Jul-25 |
| Unknown* | 22 | 381.80 | OTC Trade |
14:47:23 - 21-Jul-25 |
| Unknown* | 4 | 381.80 | OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 46 | 381.80 | OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 198 | 382.00 | OTC Trade |
14:46:58 - 21-Jul-25 |
| Unknown* | 173 | 382.00 | OTC Trade |
14:46:42 - 21-Jul-25 |
| Unknown* | 62 | 382.00 | OTC Trade |
14:45:12 - 21-Jul-25 |
| Unknown* | 7 | 381.20 | OTC Trade |
14:42:35 - 21-Jul-25 |
| Unknown* | 67 | 381.20 | OTC Trade |
14:42:32 - 21-Jul-25 |
| Unknown* | 32 | 381.20 | OTC Trade |
14:42:32 - 21-Jul-25 |
| Unknown* | 41 | 381.40 | OTC Trade |
14:42:32 - 21-Jul-25 |
| Unknown* | 32 | 381.40 | OTC Trade |
14:42:32 - 21-Jul-25 |
| Unknown* | 56 | 381.40 | OTC Trade |
14:42:32 - 21-Jul-25 |
| Unknown* | 16 | 381.20 | OTC Trade |
14:42:32 - 21-Jul-25 |
| Unknown* | 16 | 381.00 | OTC Trade |
14:41:38 - 21-Jul-25 |
| Unknown* | 80 | 381.00 | OTC Trade |
14:41:38 - 21-Jul-25 |
| Unknown* | 7 | 381.20 | OTC Trade |
14:41:38 - 21-Jul-25 |
| Unknown* | 2 | 381.20 | OTC Trade |
14:41:38 - 21-Jul-25 |
| Unknown* | 32 | 381.00 | OTC Trade |
14:41:38 - 21-Jul-25 |
| Unknown* | 54 | 380.80 | OTC Trade |
14:41:15 - 21-Jul-25 |
| Unknown* | 72 | 380.80 | OTC Trade |
14:41:15 - 21-Jul-25 |
| Unknown* | 48 | 380.60 | OTC Trade |
14:40:41 - 21-Jul-25 |
| Unknown* | 79 | 380.60 | OTC Trade |
14:40:41 - 21-Jul-25 |
| Unknown* | 65 | 380.40 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 2 | 380.60 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 75 | 380.60 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 1 | 380.60 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 61 | 380.20 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 83 | 380.20 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 32 | 380.40 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 32 | 380.40 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 32 | 380.60 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 64 | 380.20 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 16 | 380.20 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 123 | 380.20 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 13 | 380.60 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 32 | 380.20 | OTC Trade |
14:35:16 - 21-Jul-25 |
| Unknown* | 16 | 380.00 | OTC Trade |
14:34:42 - 21-Jul-25 |
| Unknown* | 75 | 379.80 | OTC Trade |
14:34:00 - 21-Jul-25 |
| Unknown* | 56 | 379.80 | OTC Trade |
14:34:00 - 21-Jul-25 |
| Unknown* | 32 | 380.00 | OTC Trade |
14:34:00 - 21-Jul-25 |
| Unknown* | 84 | 380.00 | OTC Trade |
14:34:00 - 21-Jul-25 |
| Unknown* | 50 | 379.80 | OTC Trade |
14:31:53 - 21-Jul-25 |
| Unknown* | 80 | 379.80 | OTC Trade |
14:31:53 - 21-Jul-25 |
| Unknown* | 80 | 379.80 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 51 | 379.80 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 167 | 379.80 | OTC Trade |
14:28:20 - 21-Jul-25 |
| Unknown* | 49 | 379.80 | OTC Trade |
14:28:20 - 21-Jul-25 |
| Unknown* | 123 | 379.80 | OTC Trade |
14:26:52 - 21-Jul-25 |
| Unknown* | 99 | 380.00 | OTC Trade |
14:24:52 - 21-Jul-25 |
| Unknown* | 17 | 380.00 | OTC Trade |
14:24:52 - 21-Jul-25 |
| Unknown* | 13 | 380.00 | OTC Trade |
14:24:52 - 21-Jul-25 |
| Unknown* | 82 | 380.20 | OTC Trade |
14:21:31 - 21-Jul-25 |
| Unknown* | 48 | 380.00 | OTC Trade |
14:18:02 - 21-Jul-25 |
| Unknown* | 32 | 380.20 | OTC Trade |
14:18:02 - 21-Jul-25 |
| Unknown* | 21 | 380.00 | OTC Trade |
14:18:02 - 21-Jul-25 |
| Unknown* | 16 | 380.20 | OTC Trade |
14:18:02 - 21-Jul-25 |
| Unknown* | 56 | 380.00 | OTC Trade |
14:15:58 - 21-Jul-25 |
| Unknown* | 18 | 379.80 | OTC Trade |
14:15:52 - 21-Jul-25 |
| Unknown* | 48 | 379.80 | OTC Trade |
14:15:52 - 21-Jul-25 |
| Unknown* | 64 | 379.80 | OTC Trade |
14:15:52 - 21-Jul-25 |
| Unknown* | 40 | 380.80 | OTC Trade |
14:11:43 - 21-Jul-25 |
| Unknown* | 8 | 380.80 | OTC Trade |
14:11:43 - 21-Jul-25 |
| Unknown* | 78 | 380.80 | OTC Trade |
14:11:43 - 21-Jul-25 |
| Unknown* | 48 | 381.00 | OTC Trade |
14:09:35 - 21-Jul-25 |
| Unknown* | 76 | 381.00 | OTC Trade |
14:08:53 - 21-Jul-25 |
| Sell* | 14 | 381.00 | SI Trade |
14:07:42 - 21-Jul-25 |
| Sell* | 2 | 381.30 | SI Trade |
14:06:15 - 21-Jul-25 |
| Unknown* | 3 | 381.40 | OTC Trade |
14:04:21 - 21-Jul-25 |
| Unknown* | 9 | 381.40 | OTC Trade |
14:04:21 - 21-Jul-25 |
| Unknown* | 39 | 381.40 | OTC Trade |
14:04:21 - 21-Jul-25 |
| Sell* | 7 | 381.30 | SI Trade |
14:03:05 - 21-Jul-25 |
| Unknown* | 72 | 381.40 | OTC Trade |
14:00:43 - 21-Jul-25 |
| Unknown* | 1 | 381.20 | OTC Trade |
14:00:38 - 21-Jul-25 |
| Unknown* | 47 | 381.20 | OTC Trade |
14:00:38 - 21-Jul-25 |
| Unknown* | 83 | 381.20 | OTC Trade |
14:00:38 - 21-Jul-25 |
| Unknown* | 56 | 381.20 | OTC Trade |
13:52:50 - 21-Jul-25 |
| Unknown* | 40 | 381.20 | OTC Trade |
13:52:50 - 21-Jul-25 |
| Unknown* | 34 | 381.20 | OTC Trade |
13:52:50 - 21-Jul-25 |
| Unknown* | 32 | 381.40 | OTC Trade |
13:49:56 - 21-Jul-25 |
| Unknown* | 98 | 381.40 | OTC Trade |
13:49:56 - 21-Jul-25 |
| Sell* | 7 | 381.20 | SI Trade |
13:49:45 - 21-Jul-25 |
| Sell* | 3 | 381.20 | SI Trade |
13:49:34 - 21-Jul-25 |
| Unknown* | 48 | 381.20 | OTC Trade |
13:45:44 - 21-Jul-25 |
| Unknown* | 15 | 381.20 | OTC Trade |
13:45:44 - 21-Jul-25 |
| Sell* | 3 | 381.10 | SI Trade |
13:45:35 - 21-Jul-25 |
| Unknown* | 56 | 381.00 | OTC Trade |
13:45:00 - 21-Jul-25 |
| Unknown* | 48 | 381.00 | OTC Trade |
13:45:00 - 21-Jul-25 |
| Unknown* | 21 | 381.00 | OTC Trade |
13:45:00 - 21-Jul-25 |
| Unknown* | 3 | 381.00 | OTC Trade |
13:45:00 - 21-Jul-25 |
| Unknown* | 6 | 381.20 | OTC Trade |
13:45:00 - 21-Jul-25 |
| Unknown* | 7 | 381.20 | OTC Trade |
13:45:00 - 21-Jul-25 |
| Unknown* | 49 | 381.20 | OTC Trade |
13:45:00 - 21-Jul-25 |
| Sell* | 17 | 381.00 | SI Trade |
13:44:07 - 21-Jul-25 |
| Unknown* | 99 | 380.80 | OTC Trade |
13:43:46 - 21-Jul-25 |
| Unknown* | 24 | 380.80 | OTC Trade |
13:43:39 - 21-Jul-25 |
| Unknown* | 76 | 381.00 | OTC Trade |
13:42:33 - 21-Jul-25 |
| Unknown* | 44 | 381.00 | OTC Trade |
13:42:33 - 21-Jul-25 |
| Unknown* | 4 | 381.00 | OTC Trade |
13:41:58 - 21-Jul-25 |
| Unknown* | 123 | 381.20 | OTC Trade |
13:41:43 - 21-Jul-25 |
| Sell* | 37 | 381.30 | SI Trade |
13:41:40 - 21-Jul-25 |
| Sell* | 54 | 381.30 | SI Trade |
13:41:39 - 21-Jul-25 |
| Unknown* | 84 | 382.40 | OTC Trade |
13:38:06 - 21-Jul-25 |
| Unknown* | 91 | 382.20 | OTC Trade |
13:38:06 - 21-Jul-25 |
| Unknown* | 32 | 382.40 | OTC Trade |
13:38:06 - 21-Jul-25 |
| Unknown* | 233 | 382.20 | OTC Trade |
13:38:06 - 21-Jul-25 |
| Unknown* | 16 | 382.40 | OTC Trade |
13:38:06 - 21-Jul-25 |
| Unknown* | 157 | 382.60 | OTC Trade |
13:37:42 - 21-Jul-25 |
| Unknown* | 68 | 382.60 | OTC Trade |
13:35:42 - 21-Jul-25 |
| Unknown* | 163 | 382.40 | OTC Trade |
13:35:12 - 21-Jul-25 |
| Unknown* | 215 | 382.40 | OTC Trade |
13:32:30 - 21-Jul-25 |
| Unknown* | 203 | 382.50 | OTC Trade |
13:32:12 - 21-Jul-25 |
| Unknown* | 264 | 382.60 | OTC Trade |
13:29:32 - 21-Jul-25 |
| Unknown* | 20 | 382.60 | OTC Trade |
13:29:23 - 21-Jul-25 |
| Unknown* | 48 | 382.60 | OTC Trade |
13:29:23 - 21-Jul-25 |
| Unknown* | 85 | 382.50 | OTC Trade |
13:29:18 - 21-Jul-25 |
| Unknown* | 169 | 382.40 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 91 | 382.40 | OTC Trade |
13:27:21 - 21-Jul-25 |
| Unknown* | 250 | 382.40 | OTC Trade |
13:27:14 - 21-Jul-25 |
| Unknown* | 114 | 382.40 | OTC Trade |
13:27:14 - 21-Jul-25 |
| Unknown* | 63 | 382.60 | OTC Trade |
13:27:14 - 21-Jul-25 |
| Unknown* | 16 | 382.40 | OTC Trade |
13:27:14 - 21-Jul-25 |
| Unknown* | 155 | 382.20 | OTC Trade |
13:26:22 - 21-Jul-25 |
| Unknown* | 91 | 382.20 | OTC Trade |
13:25:16 - 21-Jul-25 |
| Unknown* | 265 | 382.30 | OTC Trade |
13:24:10 - 21-Jul-25 |
| Unknown* | 198 | 382.30 | OTC Trade |
13:23:45 - 21-Jul-25 |
| Unknown* | 533 | 382.30 | OTC Trade |
13:23:45 - 21-Jul-25 |
| Unknown* | 198 | 382.30 | OTC Trade |
13:23:45 - 21-Jul-25 |
| Unknown* | 696 | 382.30 | OTC Trade |
13:23:33 - 21-Jul-25 |
| Unknown* | 434 | 382.20 | OTC Trade |
13:23:15 - 21-Jul-25 |
| Unknown* | 267 | 382.40 | OTC Trade |
13:19:44 - 21-Jul-25 |
| Unknown* | 40 | 382.20 | OTC Trade |
13:19:38 - 21-Jul-25 |
| Unknown* | 20 | 382.20 | OTC Trade |
13:19:38 - 21-Jul-25 |
| Unknown* | 198 | 382.20 | OTC Trade |
13:19:38 - 21-Jul-25 |
| Unknown* | 80 | 382.00 | OTC Trade |
13:19:38 - 21-Jul-25 |
| Unknown* | 47 | 382.00 | OTC Trade |
13:19:38 - 21-Jul-25 |
| Unknown* | 72 | 382.20 | OTC Trade |
13:19:38 - 21-Jul-25 |
| Unknown* | 56 | 381.80 | OTC Trade |
13:19:33 - 21-Jul-25 |
| Unknown* | 70 | 381.80 | OTC Trade |
13:19:33 - 21-Jul-25 |
| Unknown* | 20 | 381.60 | OTC Trade |
13:16:23 - 21-Jul-25 |
| Unknown* | 41 | 381.60 | OTC Trade |
13:16:23 - 21-Jul-25 |
| Unknown* | 13 | 381.40 | OTC Trade |
13:14:23 - 21-Jul-25 |
| Unknown* | 80 | 381.40 | OTC Trade |
13:14:23 - 21-Jul-25 |
| Unknown* | 3 | 381.60 | OTC Trade |
13:14:23 - 21-Jul-25 |
| Unknown* | 32 | 381.40 | OTC Trade |
13:14:23 - 21-Jul-25 |
| Unknown* | 60 | 381.60 | OTC Trade |
13:14:23 - 21-Jul-25 |
| Unknown* | 23 | 381.80 | OTC Trade |
13:06:30 - 21-Jul-25 |
| Unknown* | 98 | 381.80 | OTC Trade |
13:06:30 - 21-Jul-25 |