| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 342.00 | SI Trade |
15:19:23 - 22-Sep-25 |
| Sell* | 4 | 341.60 | SI Trade |
15:13:31 - 22-Sep-25 |
| Sell* | 691 | 341.80 | SI Trade |
15:08:55 - 22-Sep-25 |
| Sell* | 29 | 342.60 | SI Trade |
14:48:55 - 22-Sep-25 |
| Sell* | 64 | 342.00 | SI Trade |
14:41:03 - 22-Sep-25 |
| Sell* | 85 | 342.20 | SI Trade |
14:25:38 - 22-Sep-25 |
| Sell* | 29 | 342.80 | SI Trade |
14:16:37 - 22-Sep-25 |
| Unknown* | 176 | 342.30 | OTC Trade |
14:11:28 - 22-Sep-25 |
| Unknown* | 14,623 | 342.30 | OTC Trade |
14:11:24 - 22-Sep-25 |
| Sell* | 55 | 341.80 | SI Trade |
13:23:41 - 22-Sep-25 |
| Unknown* | 63 | 342.20 | OTC Trade |
13:23:22 - 22-Sep-25 |
| Sell* | 109 | 342.00 | SI Trade |
13:23:20 - 22-Sep-25 |
| Sell* | 45 | 342.00 | SI Trade |
13:23:20 - 22-Sep-25 |
| Sell* | 445 | 342.30 | SI Trade |
13:14:41 - 22-Sep-25 |
| Unknown* | 150 | 342.60 | OTC Trade |
13:08:08 - 22-Sep-25 |
| Unknown* | 23 | 342.60 | OTC Trade |
13:03:51 - 22-Sep-25 |
| Unknown* | 6 | 342.60 | OTC Trade |
13:03:51 - 22-Sep-25 |
| Unknown* | 125 | 342.70 | OTC Trade |
13:02:22 - 22-Sep-25 |
| Unknown* | 160 | 342.80 | OTC Trade |
13:01:43 - 22-Sep-25 |
| Unknown* | 418 | 342.80 | OTC Trade |
13:01:43 - 22-Sep-25 |
| Unknown* | 150 | 342.80 | OTC Trade |
13:01:43 - 22-Sep-25 |
| Unknown* | 150 | 342.80 | OTC Trade |
13:01:43 - 22-Sep-25 |
| Unknown* | 150 | 342.80 | OTC Trade |
13:01:40 - 22-Sep-25 |
| Unknown* | 71 | 343.00 | OTC Trade |
12:46:52 - 22-Sep-25 |
| Unknown* | 178 | 343.00 | OTC Trade |
12:46:52 - 22-Sep-25 |
| Unknown* | 156 | 342.90 | OTC Trade |
12:46:27 - 22-Sep-25 |
| Unknown* | 19 | 342.80 | OTC Trade |
12:46:03 - 22-Sep-25 |
| Unknown* | 78 | 342.80 | OTC Trade |
12:46:03 - 22-Sep-25 |
| Unknown* | 18 | 342.80 | OTC Trade |
12:45:48 - 22-Sep-25 |
| Unknown* | 162 | 342.80 | OTC Trade |
12:45:48 - 22-Sep-25 |
| Unknown* | 67 | 342.70 | OTC Trade |
12:45:47 - 22-Sep-25 |
| Unknown* | 111 | 342.80 | OTC Trade |
12:45:47 - 22-Sep-25 |
| Unknown* | 31 | 343.00 | OTC Trade |
12:45:36 - 22-Sep-25 |
| Unknown* | 31 | 343.00 | OTC Trade |
12:45:36 - 22-Sep-25 |
| Unknown* | 71 | 343.00 | OTC Trade |
12:45:36 - 22-Sep-25 |
| Unknown* | 100 | 343.00 | OTC Trade |
12:45:36 - 22-Sep-25 |
| Unknown* | 31 | 343.00 | OTC Trade |
12:45:36 - 22-Sep-25 |
| Sell* | 87 | 343.20 | SI Trade |
12:45:36 - 22-Sep-25 |
| Unknown* | 32 | 343.00 | OTC Trade |
12:44:16 - 22-Sep-25 |
| Sell* | 104 | 342.80 | SI Trade |
12:43:29 - 22-Sep-25 |
| Unknown* | 99 | 342.90 | OTC Trade |
12:18:23 - 22-Sep-25 |
| Unknown* | 129 | 342.90 | OTC Trade |
12:16:40 - 22-Sep-25 |
| Sell* | 65 | 342.80 | SI Trade |
12:14:43 - 22-Sep-25 |
| Unknown* | 28 | 342.70 | OTC Trade |
12:14:42 - 22-Sep-25 |
| Sell* | 46 | 342.60 | SI Trade |
12:14:42 - 22-Sep-25 |
| Unknown* | 39 | 342.60 | OTC Trade |
12:13:34 - 22-Sep-25 |
| Unknown* | 68 | 342.60 | OTC Trade |
12:04:05 - 22-Sep-25 |
| Unknown* | 79 | 342.60 | OTC Trade |
12:02:46 - 22-Sep-25 |
| Unknown* | 68 | 342.60 | OTC Trade |
12:02:44 - 22-Sep-25 |
| Unknown* | 79 | 342.60 | OTC Trade |
12:02:42 - 22-Sep-25 |
| Unknown* | 160 | 342.60 | OTC Trade |
12:02:42 - 22-Sep-25 |
| Unknown* | 96 | 342.50 | OTC Trade |
11:56:27 - 22-Sep-25 |
| Unknown* | 326 | 342.60 | OTC Trade |
11:36:21 - 22-Sep-25 |
| Unknown* | 103 | 342.50 | OTC Trade |
11:19:42 - 22-Sep-25 |
| Unknown* | 414 | 342.60 | OTC Trade |
11:17:05 - 22-Sep-25 |
| Unknown* | 181 | 342.40 | OTC Trade |
11:14:59 - 22-Sep-25 |
| Unknown* | 162 | 342.40 | OTC Trade |
11:14:51 - 22-Sep-25 |
| Unknown* | 176 | 342.40 | OTC Trade |
11:13:59 - 22-Sep-25 |
| Unknown* | 70 | 342.40 | OTC Trade |
11:13:57 - 22-Sep-25 |
| Unknown* | 162 | 342.40 | OTC Trade |
11:13:06 - 22-Sep-25 |
| Unknown* | 144 | 342.30 | OTC Trade |
11:11:20 - 22-Sep-25 |
| Unknown* | 126 | 342.30 | OTC Trade |
11:10:11 - 22-Sep-25 |
| Unknown* | 135 | 342.30 | OTC Trade |
11:09:36 - 22-Sep-25 |
| Unknown* | 150 | 342.30 | OTC Trade |
11:08:52 - 22-Sep-25 |
| Unknown* | 150 | 342.30 | OTC Trade |
11:08:52 - 22-Sep-25 |
| Unknown* | 188 | 342.30 | OTC Trade |
11:08:13 - 22-Sep-25 |
| Unknown* | 161 | 342.30 | OTC Trade |
11:07:55 - 22-Sep-25 |
| Unknown* | 160 | 342.30 | OTC Trade |
11:07:55 - 22-Sep-25 |
| Unknown* | 148 | 342.30 | OTC Trade |
11:07:55 - 22-Sep-25 |
| Unknown* | 160 | 342.30 | OTC Trade |
11:07:55 - 22-Sep-25 |
| Unknown* | 163 | 342.30 | OTC Trade |
11:07:38 - 22-Sep-25 |
| Unknown* | 185 | 342.20 | OTC Trade |
11:07:10 - 22-Sep-25 |
| Sell* | 25 | 341.80 | SI Trade |
10:57:30 - 22-Sep-25 |
| Sell* | 25 | 341.80 | SI Trade |
10:57:30 - 22-Sep-25 |
| Unknown* | 113 | 342.30 | OTC Trade |
10:54:54 - 22-Sep-25 |
| Sell* | 112 | 342.00 | SI Trade |
10:54:54 - 22-Sep-25 |
| Unknown* | 313 | 342.20 | OTC Trade |
10:52:12 - 22-Sep-25 |
| Unknown* | 160 | 342.20 | OTC Trade |
10:52:12 - 22-Sep-25 |
| Unknown* | 197 | 342.20 | OTC Trade |
10:48:16 - 22-Sep-25 |
| Sell* | 49 | 341.80 | SI Trade |
10:40:15 - 22-Sep-25 |
| Unknown* | 62 | 342.30 | OTC Trade |
10:35:30 - 22-Sep-25 |
| Unknown* | 64 | 342.50 | OTC Trade |
10:31:08 - 22-Sep-25 |
| Unknown* | 97 | 342.50 | OTC Trade |
10:31:08 - 22-Sep-25 |
| Unknown* | 67 | 342.50 | OTC Trade |
10:30:25 - 22-Sep-25 |
| Unknown* | 36 | 342.50 | OTC Trade |
10:30:25 - 22-Sep-25 |
| Unknown* | 70 | 342.60 | OTC Trade |
10:18:49 - 22-Sep-25 |
| Unknown* | 71 | 342.70 | OTC Trade |
10:18:49 - 22-Sep-25 |
| Unknown* | 83 | 342.60 | OTC Trade |
10:18:49 - 22-Sep-25 |
| Unknown* | 70 | 342.40 | OTC Trade |
10:17:20 - 22-Sep-25 |
| Unknown* | 91 | 342.30 | OTC Trade |
10:17:05 - 22-Sep-25 |
| Unknown* | 160 | 342.30 | OTC Trade |
10:17:03 - 22-Sep-25 |
| Unknown* | 300 | 342.30 | OTC Trade |
10:17:03 - 22-Sep-25 |
| Unknown* | 160 | 342.30 | OTC Trade |
10:17:03 - 22-Sep-25 |
| Unknown* | 34 | 342.30 | OTC Trade |
10:16:48 - 22-Sep-25 |
| Unknown* | 267 | 342.30 | OTC Trade |
10:16:48 - 22-Sep-25 |
| Sell* | 56 | 342.20 | SI Trade |
10:03:37 - 22-Sep-25 |
| Unknown* | 99 | 342.90 | OTC Trade |
09:56:35 - 22-Sep-25 |
| Unknown* | 100 | 343.00 | OTC Trade |
09:56:22 - 22-Sep-25 |
| Unknown* | 179 | 342.90 | OTC Trade |
09:56:12 - 22-Sep-25 |
| Unknown* | 71 | 343.20 | OTC Trade |
09:55:57 - 22-Sep-25 |
| Unknown* | 30 | 342.90 | OTC Trade |
09:55:57 - 22-Sep-25 |
| Unknown* | 61 | 342.90 | OTC Trade |
09:55:57 - 22-Sep-25 |
| Unknown* | 2,000 | 342.90 | OTC Trade |
09:55:31 - 22-Sep-25 |
| Unknown* | 30 | 342.60 | OTC Trade |
09:48:32 - 22-Sep-25 |
| Unknown* | 63 | 342.60 | OTC Trade |
09:48:32 - 22-Sep-25 |
| Unknown* | 33 | 342.60 | OTC Trade |
09:48:32 - 22-Sep-25 |
| Unknown* | 65 | 342.60 | OTC Trade |
09:48:32 - 22-Sep-25 |
| Unknown* | 36 | 342.60 | OTC Trade |
09:48:32 - 22-Sep-25 |
| Unknown* | 98 | 342.60 | OTC Trade |
09:46:00 - 22-Sep-25 |
| Unknown* | 70 | 342.60 | OTC Trade |
09:45:21 - 22-Sep-25 |
| Sell* | 79 | 342.40 | SI Trade |
09:45:17 - 22-Sep-25 |
| Unknown* | 100 | 342.40 | OTC Trade |
09:45:03 - 22-Sep-25 |
| Unknown* | 68 | 342.50 | OTC Trade |
09:45:03 - 22-Sep-25 |
| Unknown* | 150 | 342.30 | OTC Trade |
09:45:03 - 22-Sep-25 |
| Unknown* | 159 | 342.30 | OTC Trade |
09:44:53 - 22-Sep-25 |
| Unknown* | 165 | 342.30 | OTC Trade |
09:44:41 - 22-Sep-25 |
| Unknown* | 126 | 342.30 | OTC Trade |
09:44:38 - 22-Sep-25 |
| Unknown* | 160 | 342.30 | OTC Trade |
09:44:38 - 22-Sep-25 |
| Unknown* | 48 | 342.40 | OTC Trade |
09:44:33 - 22-Sep-25 |
| Unknown* | 96 | 342.40 | OTC Trade |
09:44:33 - 22-Sep-25 |
| Unknown* | 127 | 342.40 | OTC Trade |
09:44:33 - 22-Sep-25 |
| Unknown* | 308 | 342.40 | OTC Trade |
09:44:33 - 22-Sep-25 |
| Unknown* | 128 | 342.20 | OTC Trade |
09:44:32 - 22-Sep-25 |
| Unknown* | 158 | 342.30 | OTC Trade |
09:43:52 - 22-Sep-25 |
| Unknown* | 160 | 342.20 | OTC Trade |
09:43:52 - 22-Sep-25 |
| Unknown* | 120 | 342.20 | OTC Trade |
09:43:44 - 22-Sep-25 |
| Unknown* | 96 | 342.20 | OTC Trade |
09:43:40 - 22-Sep-25 |
| Unknown* | 117 | 342.20 | OTC Trade |
09:42:33 - 22-Sep-25 |
| Unknown* | 105 | 342.70 | OTC Trade |
09:41:13 - 22-Sep-25 |
| Unknown* | 70 | 342.60 | OTC Trade |
09:41:13 - 22-Sep-25 |
| Unknown* | 396 | 342.60 | OTC Trade |
09:41:12 - 22-Sep-25 |
| Sell* | 33 | 342.60 | SI Trade |
09:38:40 - 22-Sep-25 |
| Buy* | 23 | 343.60 | SI Trade |
09:13:36 - 22-Sep-25 |
| Sell* | 51 | 343.20 | SI Trade |
09:06:07 - 22-Sep-25 |
| Sell* | 106 | 343.20 | SI Trade |
09:05:56 - 22-Sep-25 |
| Sell* | 56 | 343.20 | SI Trade |
09:05:56 - 22-Sep-25 |
| Buy* | 50 | 343.60 | SI Trade |
09:05:54 - 22-Sep-25 |
| Buy* | 100 | 344.20 | SI Trade |
08:49:55 - 22-Sep-25 |
| Buy* | 47 | 344.40 | SI Trade |
08:44:11 - 22-Sep-25 |
| Buy* | 53 | 344.00 | SI Trade |
08:42:28 - 22-Sep-25 |
| Buy* | 71 | 344.20 | SI Trade |
08:35:47 - 22-Sep-25 |
| Buy* | 59 | 343.80 | SI Trade |
08:31:44 - 22-Sep-25 |
| Buy* | 62 | 343.80 | SI Trade |
08:31:44 - 22-Sep-25 |
| Buy* | 36 | 345.20 | SI Trade |
08:24:56 - 22-Sep-25 |
| Buy* | 63 | 345.00 | SI Trade |
08:21:39 - 22-Sep-25 |
| Buy* | 667 | 345.30 | SI Trade |
08:19:09 - 22-Sep-25 |
| Buy* | 775 | 345.30 | SI Trade |
08:19:05 - 22-Sep-25 |
| Unknown* | 3,669 | 345.36546 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 4,250 | 345.40 | Ordinary |
15:27:49 - 19-Sep-25 |
| Sell* | 22 | 345.80 | SI Trade |
15:19:51 - 19-Sep-25 |
| Sell* | 26 | 346.20 | SI Trade |
15:18:54 - 19-Sep-25 |
| Sell* | 38 | 345.80 | SI Trade |
15:15:41 - 19-Sep-25 |
| Sell* | 1 | 346.90 | SI Trade |
15:05:06 - 19-Sep-25 |
| Sell* | 28 | 348.40 | SI Trade |
14:57:21 - 19-Sep-25 |
| Sell* | 28 | 348.20 | SI Trade |
14:54:54 - 19-Sep-25 |
| Sell* | 33 | 348.60 | SI Trade |
14:52:37 - 19-Sep-25 |
| Sell* | 36 | 348.60 | SI Trade |
14:51:42 - 19-Sep-25 |
| Sell* | 26 | 348.60 | SI Trade |
14:46:08 - 19-Sep-25 |
| Sell* | 33 | 348.80 | SI Trade |
14:41:32 - 19-Sep-25 |
| Sell* | 25 | 349.60 | SI Trade |
14:41:17 - 19-Sep-25 |
| Sell* | 92 | 348.60 | SI Trade |
13:40:08 - 19-Sep-25 |
| Sell* | 20 | 349.20 | SI Trade |
13:24:05 - 19-Sep-25 |
| Sell* | 75 | 350.00 | SI Trade |
11:27:00 - 19-Sep-25 |
| Unknown* | 150 | 350.50 | OTC Trade |
10:57:21 - 19-Sep-25 |
| Unknown* | 150 | 350.60 | OTC Trade |
10:56:42 - 19-Sep-25 |
| Unknown* | 150 | 350.60 | OTC Trade |
10:56:42 - 19-Sep-25 |
| Unknown* | 150 | 350.60 | OTC Trade |
10:56:42 - 19-Sep-25 |
| Unknown* | 29 | 350.80 | OTC Trade |
10:52:02 - 19-Sep-25 |
| Unknown* | 75 | 351.20 | OTC Trade |
10:49:59 - 19-Sep-25 |
| Unknown* | 75 | 351.20 | OTC Trade |
10:49:59 - 19-Sep-25 |
| Unknown* | 150 | 351.40 | OTC Trade |
10:45:59 - 19-Sep-25 |
| Unknown* | 160 | 351.40 | OTC Trade |
10:45:59 - 19-Sep-25 |
| Unknown* | 37 | 351.50 | OTC Trade |
10:44:36 - 19-Sep-25 |
| Unknown* | 37 | 351.50 | OTC Trade |
10:44:36 - 19-Sep-25 |
| Unknown* | 150 | 351.50 | OTC Trade |
10:44:36 - 19-Sep-25 |
| Unknown* | 38 | 351.50 | OTC Trade |
10:44:36 - 19-Sep-25 |
| Unknown* | 40 | 351.50 | OTC Trade |
10:44:36 - 19-Sep-25 |
| Unknown* | 106 | 351.90 | OTC Trade |
10:43:47 - 19-Sep-25 |
| Unknown* | 30 | 351.20 | OTC Trade |
10:43:03 - 19-Sep-25 |
| Unknown* | 226 | 351.30 | OTC Trade |
10:43:03 - 19-Sep-25 |
| Unknown* | 106 | 351.20 | OTC Trade |
10:43:03 - 19-Sep-25 |
| Unknown* | 150 | 351.20 | OTC Trade |
10:43:03 - 19-Sep-25 |
| Unknown* | 30 | 351.20 | OTC Trade |
10:43:03 - 19-Sep-25 |
| Unknown* | 106 | 351.20 | OTC Trade |
10:43:03 - 19-Sep-25 |
| Unknown* | 30 | 351.20 | OTC Trade |
10:43:03 - 19-Sep-25 |
| Unknown* | 150 | 350.80 | OTC Trade |
10:38:48 - 19-Sep-25 |
| Unknown* | 160 | 350.70 | OTC Trade |
10:38:48 - 19-Sep-25 |
| Unknown* | 150 | 350.80 | OTC Trade |
10:38:48 - 19-Sep-25 |
| Sell* | 47 | 350.20 | SI Trade |
10:24:25 - 19-Sep-25 |
| Sell* | 47 | 350.20 | SI Trade |
10:24:25 - 19-Sep-25 |
| Unknown* | 677 | 350.50 | OTC Trade |
10:17:27 - 19-Sep-25 |
| Sell* | 677 | 350.50 | SI Trade |
10:17:27 - 19-Sep-25 |
| Unknown* | 677 | 350.50 | OTC Trade |
10:17:27 - 19-Sep-25 |
| Sell* | 105 | 349.80 | SI Trade |
10:13:36 - 19-Sep-25 |
| Sell* | 105 | 349.80 | SI Trade |
10:13:36 - 19-Sep-25 |
| Sell* | 1,250 | 350.00 | SI Trade |
10:08:04 - 19-Sep-25 |
| Sell* | 495 | 350.00 | SI Trade |
10:06:27 - 19-Sep-25 |
| Sell* | 35 | 350.00 | SI Trade |
10:02:42 - 19-Sep-25 |
| Unknown* | 150 | 350.50 | OTC Trade |
09:51:21 - 19-Sep-25 |
| Unknown* | 216 | 350.60 | OTC Trade |
09:49:50 - 19-Sep-25 |