| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 357.70 | 357.70 | 347.80 | 347.80 | 17,714 |
| 18th Sep 2025 (Thu) | 364.30 | 364.30 | 353.40 | 353.40 | 45,077 |
| 17th Sep 2025 (Wed) | 367.70 | 367.70 | 358.60 | 367.70 | 53,534 |
| 16th Sep 2025 (Tue) | 372.50 | 372.50 | 363.20 | 367.10 | 18,928 |
| 15th Sep 2025 (Mon) | 365.50 | 370.80 | 356.40 | 370.80 | 634 |
| 12th Sep 2025 (Fri) | 372.50 | 372.50 | 362.00 | 367.30 | 240 |
| 11th Sep 2025 (Thu) | 381.50 | 381.50 | 369.00 | 369.00 | 5,668 |
| 10th Sep 2025 (Wed) | 374.90 | 386.60 | 365.60 | 375.30 | 24,913 |
| 9th Sep 2025 (Tue) | 371.40 | 371.40 | 362.20 | 371.40 | 2,010 |
| 8th Sep 2025 (Mon) | 358.30 | 368.00 | 349.40 | 368.00 | 4,323 |
| 5th Sep 2025 (Fri) | 356.30 | 356.30 | 347.40 | 356.30 | 8,262 |
| 4th Sep 2025 (Thu) | 358.70 | 358.90 | 349.80 | 356.10 | 2,598 |
| 3rd Sep 2025 (Wed) | 354.40 | 354.40 | 345.60 | 349.50 | 6,837 |
| 2nd Sep 2025 (Tue) | 367.10 | 367.10 | 356.70 | 356.70 | 6,322 |
| 1st Sep 2025 (Mon) | 365.90 | 371.40 | 365.90 | 371.40 | 13,549 |
| 29th Aug 2025 (Fri) | 367.50 | 367.50 | 358.40 | 367.50 | 8,840 |
| 28th Aug 2025 (Thu) | 369.60 | 369.60 | 368.00 | 368.00 | 4,794 |
| 27th Aug 2025 (Wed) | 377.00 | 377.00 | 371.80 | 371.80 | 725 |
| 26th Aug 2025 (Tue) | 372.50 | 378.80 | 372.50 | 373.30 | 48,718 |
| 25th Aug 2025 (Mon) | 382.90 | 382.90 | 382.90 | 382.90 | 0 |
| 22nd Aug 2025 (Fri) | 382.90 | 382.90 | 373.40 | 382.90 | 8,626 |
| 21st Aug 2025 (Thu) | 383.50 | 383.50 | 374.00 | 383.50 | 4,548 |
| 20th Aug 2025 (Wed) | 385.20 | 385.20 | 375.60 | 385.20 | 8,676 |
| 19th Aug 2025 (Tue) | 380.90 | 386.40 | 371.40 | 386.40 | 26,689 |
| 18th Aug 2025 (Mon) | 387.60 | 387.60 | 378.00 | 382.10 | 10,084 |
| 15th Aug 2025 (Fri) | 391.70 | 391.70 | 382.00 | 386.00 | 23,184 |
| 14th Aug 2025 (Thu) | 389.10 | 389.10 | 379.40 | 389.10 | 4,830 |
| 13th Aug 2025 (Wed) | 385.80 | 391.10 | 376.20 | 391.10 | 2,213 |
| 12th Aug 2025 (Tue) | 389.10 | 389.10 | 379.40 | 389.10 | 22,234 |
| 11th Aug 2025 (Mon) | 387.60 | 387.60 | 378.00 | 387.60 | 7,104 |
| 8th Aug 2025 (Fri) | 388.10 | 392.60 | 378.40 | 386.80 | 524 |
| 7th Aug 2025 (Thu) | 386.80 | 392.00 | 377.20 | 392.00 | 17,461 |
| 6th Aug 2025 (Wed) | 391.10 | 391.10 | 381.40 | 385.40 | 2,089 |
| 5th Aug 2025 (Tue) | 385.40 | 392.60 | 385.40 | 392.60 | 15,519 |
| 4th Aug 2025 (Mon) | 388.10 | 388.10 | 378.40 | 388.10 | 899 |
| 1st Aug 2025 (Fri) | 394.60 | 394.60 | 388.90 | 388.90 | 204,843 |
| 31st Jul 2025 (Thu) | 381.30 | 386.40 | 371.80 | 386.40 | 2,893 |
| 30th Jul 2025 (Wed) | 389.30 | 389.30 | 379.60 | 383.30 | 758 |
| 29th Jul 2025 (Tue) | 392.80 | 392.80 | 383.00 | 392.80 | 302 |
| 28th Jul 2025 (Mon) | 392.20 | 392.20 | 382.40 | 392.20 | 4,774 |
| 25th Jul 2025 (Fri) | 387.00 | 387.00 | 377.40 | 387.00 | 382 |
| 24th Jul 2025 (Thu) | 383.50 | 389.10 | 383.50 | 389.10 | 20,696 |
| 23rd Jul 2025 (Wed) | 377.40 | 388.10 | 368.00 | 383.10 | 7,298 |
| 22nd Jul 2025 (Tue) | 383.10 | 388.50 | 373.60 | 388.50 | 10,971 |