| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 266.60 | 266.60 | 260.00 | 262.70 | 24,397 |
| 17th Dec 2025 (Wed) | 272.00 | 272.00 | 265.20 | 270.70 | 57,766 |
| 16th Dec 2025 (Tue) | 273.80 | 273.80 | 267.00 | 269.70 | 15,927 |
| 15th Dec 2025 (Mon) | 279.30 | 279.30 | 272.40 | 275.40 | 47,558 |
| 12th Dec 2025 (Fri) | 284.50 | 288.40 | 277.40 | 288.40 | 51,103 |
| 11th Dec 2025 (Thu) | 283.80 | 283.80 | 276.80 | 283.80 | 51,960 |
| 10th Dec 2025 (Wed) | 290.20 | 290.20 | 283.00 | 285.50 | 95,122 |
| 9th Dec 2025 (Tue) | 283.80 | 283.80 | 276.80 | 283.80 | 17,471 |
| 8th Dec 2025 (Mon) | 283.20 | 287.10 | 276.20 | 287.10 | 37,889 |
| 5th Dec 2025 (Fri) | 273.20 | 277.30 | 266.40 | 277.30 | 26,515 |
| 4th Dec 2025 (Thu) | 269.50 | 273.40 | 262.80 | 273.00 | 70,720 |
| 3rd Dec 2025 (Wed) | 273.40 | 273.40 | 264.80 | 268.30 | 51,590 |
| 2nd Dec 2025 (Tue) | 278.30 | 278.30 | 271.40 | 274.20 | 47,358 |
| 1st Dec 2025 (Mon) | 280.40 | 285.30 | 273.40 | 281.20 | 1,544 |
| 28th Nov 2025 (Fri) | 283.20 | 283.20 | 276.20 | 283.20 | 25,407 |
| 27th Nov 2025 (Thu) | 284.10 | 284.10 | 277.00 | 284.10 | 54,464 |
| 26th Nov 2025 (Wed) | 279.70 | 283.80 | 272.80 | 283.80 | 36,715 |
| 25th Nov 2025 (Tue) | 281.20 | 281.20 | 274.20 | 281.20 | 45,691 |
| 24th Nov 2025 (Mon) | 285.90 | 290.20 | 278.80 | 290.20 | 23,562 |
| 21st Nov 2025 (Fri) | 278.90 | 282.60 | 272.00 | 282.60 | 26,683 |
| 20th Nov 2025 (Thu) | 293.10 | 293.10 | 285.80 | 288.60 | 24,671 |
| 19th Nov 2025 (Wed) | 294.70 | 294.70 | 286.10 | 286.10 | 21,980 |
| 18th Nov 2025 (Tue) | 298.80 | 298.80 | 290.40 | 290.40 | 20,223 |
| 17th Nov 2025 (Mon) | 308.90 | 308.90 | 301.20 | 304.40 | 64,134 |
| 14th Nov 2025 (Fri) | 300.10 | 303.50 | 300.10 | 303.50 | 36,226 |
| 13th Nov 2025 (Thu) | 295.10 | 299.80 | 287.80 | 299.80 | 77,122 |
| 12th Nov 2025 (Wed) | 313.20 | 313.20 | 292.30 | 292.30 | 57,794 |
| 11th Nov 2025 (Tue) | 325.10 | 325.10 | 315.80 | 315.80 | 21,495 |
| 10th Nov 2025 (Mon) | 325.50 | 325.50 | 317.40 | 325.50 | 23,241 |
| 7th Nov 2025 (Fri) | 334.70 | 334.70 | 318.90 | 323.40 | 54,209 |
| 6th Nov 2025 (Thu) | 340.10 | 340.10 | 331.60 | 335.30 | 6,744 |
| 5th Nov 2025 (Wed) | 340.90 | 342.30 | 332.40 | 342.30 | 4,299 |
| 4th Nov 2025 (Tue) | 354.40 | 354.40 | 344.60 | 349.10 | 38,565 |
| 3rd Nov 2025 (Mon) | 348.30 | 357.90 | 339.60 | 357.90 | 24,191 |
| 31st Oct 2025 (Fri) | 349.70 | 349.70 | 341.00 | 344.80 | 12,272 |
| 30th Oct 2025 (Thu) | 353.40 | 354.00 | 349.30 | 354.00 | 8,820 |
| 29th Oct 2025 (Wed) | 355.60 | 361.00 | 346.80 | 356.30 | 24,508 |
| 28th Oct 2025 (Tue) | 355.00 | 360.20 | 346.20 | 355.00 | 1,454 |
| 27th Oct 2025 (Mon) | 332.70 | 337.40 | 324.40 | 337.20 | 26,292 |
| 24th Oct 2025 (Fri) | 324.90 | 329.60 | 316.80 | 329.60 | 17,809 |
| 23rd Oct 2025 (Thu) | 315.20 | 325.10 | 307.40 | 325.10 | 27,745 |
| 22nd Oct 2025 (Wed) | 317.90 | 322.40 | 310.00 | 322.40 | 6,347 |
| 21st Oct 2025 (Tue) | 320.80 | 320.80 | 312.80 | 315.60 | 12,591 |
| 20th Oct 2025 (Mon) | 328.80 | 328.80 | 320.60 | 323.80 | 7,311 |