| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 330.00 | 342.70 | 330.00 | 341.50 | 12,289 |
| 5th Jun 2025 (Thu) | 336.00 | 336.00 | 327.60 | 336.00 | 11,568 |
| 4th Jun 2025 (Wed) | 332.50 | 337.40 | 324.20 | 337.40 | 14,227 |
| 3rd Jun 2025 (Tue) | 321.00 | 330.00 | 313.00 | 330.00 | 14,353 |
| 2nd Jun 2025 (Mon) | 328.60 | 328.60 | 319.10 | 319.10 | 33,489 |
| 30th May 2025 (Fri) | 327.70 | 328.00 | 318.50 | 325.10 | 24,778 |
| 29th May 2025 (Thu) | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 28th May 2025 (Wed) | 322.60 | 324.50 | 314.60 | 324.50 | 8,912 |
| 27th May 2025 (Tue) | 316.10 | 325.90 | 308.20 | 325.90 | 2,925 |
| 26th May 2025 (Mon) | 324.60 | 324.60 | 324.60 | 324.60 | 24,640 |
| 23rd May 2025 (Fri) | 331.40 | 331.40 | 326.70 | 326.70 | 8,283 |
| 22nd May 2025 (Thu) | 334.70 | 334.70 | 326.40 | 329.80 | 9,268 |
| 21st May 2025 (Wed) | 325.50 | 334.70 | 317.40 | 334.70 | 20,762 |
| 20th May 2025 (Tue) | 330.60 | 330.60 | 322.40 | 325.70 | 9,352 |
| 19th May 2025 (Mon) | 325.30 | 329.40 | 317.20 | 329.40 | 23,245 |
| 16th May 2025 (Fri) | 331.00 | 336.00 | 322.80 | 336.00 | 1,217,032 |
| 15th May 2025 (Thu) | 328.80 | 328.80 | 320.60 | 328.80 | 7,815 |
| 14th May 2025 (Wed) | 322.40 | 336.00 | 322.40 | 330.80 | 3,666 |
| 13th May 2025 (Tue) | 325.10 | 329.60 | 317.00 | 329.60 | 87 |
| 12th May 2025 (Mon) | 324.70 | 324.90 | 316.60 | 324.90 | 8,346 |
| 9th May 2025 (Fri) | 327.70 | 327.70 | 319.60 | 323.20 | 20,063 |
| 8th May 2025 (Thu) | 334.30 | 334.30 | 324.90 | 324.90 | 2,857 |
| 7th May 2025 (Wed) | 320.60 | 336.00 | 312.60 | 336.00 | 26,393 |
| 6th May 2025 (Tue) | 308.30 | 308.30 | 300.60 | 303.70 | 23,546 |
| 5th May 2025 (Mon) | 309.05908 | 309.05908 | 309.05908 | 309.05908 | 27,922 |
| 2nd May 2025 (Fri) | 302.30 | 305.40 | 294.80 | 303.30 | 72,868 |
| 1st May 2025 (Thu) | 302.70 | 302.70 | 302.70 | 302.70 | 0 |
| 30th Apr 2025 (Wed) | 286.30 | 302.70 | 279.20 | 302.70 | 101,856 |
| 29th Apr 2025 (Tue) | 297.20 | 297.20 | 289.80 | 297.20 | 21,748 |
| 28th Apr 2025 (Mon) | 297.80 | 297.80 | 290.40 | 297.80 | 9,949 |
| 25th Apr 2025 (Fri) | 286.30 | 301.10 | 279.20 | 296.60 | 17,961 |
| 24th Apr 2025 (Thu) | 297.80 | 297.80 | 293.30 | 293.30 | 1,117 |
| 23rd Apr 2025 (Wed) | 289.80 | 293.90 | 282.60 | 293.90 | 21,169 |
| 22nd Apr 2025 (Tue) | 295.50 | 298.00 | 288.20 | 293.50 | 28,711 |
| 21st Apr 2025 (Mon) | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
| 18th Apr 2025 (Fri) | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
| 17th Apr 2025 (Thu) | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
| 16th Apr 2025 (Wed) | 297.40 | 297.40 | 293.10 | 297.20 | 558 |
| 15th Apr 2025 (Tue) | 289.00 | 297.20 | 281.80 | 297.20 | 3,619 |
| 14th Apr 2025 (Mon) | 289.00 | 289.00 | 281.80 | 289.00 | 16,375 |
| 11th Apr 2025 (Fri) | 285.10 | 288.60 | 278.00 | 284.10 | 11,305 |
| 10th Apr 2025 (Thu) | 294.10 | 294.10 | 281.40 | 285.70 | 26,010 |
| 9th Apr 2025 (Wed) | 293.90 | 293.90 | 269.50 | 273.20 | 7,069 |
| 8th Apr 2025 (Tue) | 300.30 | 300.30 | 271.50 | 275.20 | 29,703 |