| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 327.70 | 327.70 | 319.60 | 323.20 | 20,063 |
| 8th May 2025 (Thu) | 334.30 | 334.30 | 324.90 | 324.90 | 2,857 |
| 7th May 2025 (Wed) | 320.60 | 336.00 | 312.60 | 336.00 | 26,393 |
| 6th May 2025 (Tue) | 308.30 | 308.30 | 300.60 | 303.70 | 23,546 |
| 5th May 2025 (Mon) | 309.05908 | 309.05908 | 309.05908 | 309.05908 | 27,922 |
| 2nd May 2025 (Fri) | 302.30 | 305.40 | 294.80 | 303.30 | 72,868 |
| 1st May 2025 (Thu) | 302.70 | 302.70 | 302.70 | 302.70 | 0 |
| 30th Apr 2025 (Wed) | 286.30 | 302.70 | 279.20 | 302.70 | 101,856 |
| 29th Apr 2025 (Tue) | 297.20 | 297.20 | 289.80 | 297.20 | 21,748 |
| 28th Apr 2025 (Mon) | 297.80 | 297.80 | 290.40 | 297.80 | 9,949 |
| 25th Apr 2025 (Fri) | 286.30 | 301.10 | 279.20 | 296.60 | 17,961 |
| 24th Apr 2025 (Thu) | 297.80 | 297.80 | 293.30 | 293.30 | 1,117 |
| 23rd Apr 2025 (Wed) | 289.80 | 293.90 | 282.60 | 293.90 | 21,169 |
| 22nd Apr 2025 (Tue) | 295.50 | 298.00 | 288.20 | 293.50 | 28,711 |
| 21st Apr 2025 (Mon) | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
| 18th Apr 2025 (Fri) | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
| 17th Apr 2025 (Thu) | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
| 16th Apr 2025 (Wed) | 297.40 | 297.40 | 293.10 | 297.20 | 558 |
| 15th Apr 2025 (Tue) | 289.00 | 297.20 | 281.80 | 297.20 | 3,619 |
| 14th Apr 2025 (Mon) | 289.00 | 289.00 | 281.80 | 289.00 | 16,375 |
| 11th Apr 2025 (Fri) | 285.10 | 288.60 | 278.00 | 284.10 | 11,305 |
| 10th Apr 2025 (Thu) | 294.10 | 294.10 | 281.40 | 285.70 | 26,010 |
| 9th Apr 2025 (Wed) | 293.90 | 293.90 | 269.50 | 273.20 | 7,069 |
| 8th Apr 2025 (Tue) | 300.30 | 300.30 | 271.50 | 275.20 | 29,703 |
| 7th Apr 2025 (Mon) | 290.00 | 290.00 | 263.50 | 274.80 | 20,322 |
| 4th Apr 2025 (Fri) | 291.00 | 291.00 | 278.30 | 278.30 | 34,152 |
| 3rd Apr 2025 (Thu) | 277.90 | 289.60 | 271.00 | 289.60 | 17,570 |
| 2nd Apr 2025 (Wed) | 279.30 | 279.30 | 272.40 | 279.30 | 24,731 |
| 1st Apr 2025 (Tue) | 275.60 | 275.60 | 268.80 | 275.60 | 15,673 |
| 31st Mar 2025 (Mon) | 272.40 | 272.40 | 265.60 | 272.40 | 30,427 |
| 28th Mar 2025 (Fri) | 269.10 | 273.00 | 262.40 | 273.00 | 34,937 |
| 27th Mar 2025 (Thu) | 269.90 | 269.90 | 265.40 | 268.70 | 17,721 |
| 26th Mar 2025 (Wed) | 280.60 | 284.10 | 266.40 | 266.40 | 70,937 |
| 25th Mar 2025 (Tue) | 294.70 | 294.70 | 287.40 | 294.70 | 1,769 |
| 24th Mar 2025 (Mon) | 289.40 | 293.50 | 282.20 | 293.50 | 12,124 |
| 21st Mar 2025 (Fri) | 286.70 | 286.70 | 279.60 | 286.70 | 57,984 |
| 20th Mar 2025 (Thu) | 278.70 | 284.90 | 278.70 | 284.90 | 10,427 |
| 19th Mar 2025 (Wed) | 283.80 | 283.80 | 276.80 | 283.80 | 7,622 |
| 18th Mar 2025 (Tue) | 290.40 | 290.40 | 285.50 | 285.50 | 2,673 |
| 17th Mar 2025 (Mon) | 285.90 | 285.90 | 278.80 | 281.60 | 7,609 |
| 14th Mar 2025 (Fri) | 280.00 | 280.00 | 276.10 | 280.00 | 21,243 |
| 13th Mar 2025 (Thu) | 275.40 | 275.40 | 273.20 | 273.20 | 13,971 |
| 12th Mar 2025 (Wed) | 271.70 | 271.70 | 265.00 | 271.70 | 89,776 |