| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 372.10 | 382.50 | 362.80 | 382.50 | 39,204 |
| 18th Jul 2025 (Fri) | 370.60 | 381.30 | 361.40 | 371.20 | 28,715 |
| 17th Jul 2025 (Thu) | 342.50 | 342.50 | 334.00 | 342.50 | 484 |
| 16th Jul 2025 (Wed) | 341.70 | 342.30 | 337.80 | 340.10 | 9,025 |
| 15th Jul 2025 (Tue) | 336.40 | 340.90 | 336.40 | 340.90 | 14,609 |
| 14th Jul 2025 (Mon) | 334.10 | 336.60 | 332.30 | 336.60 | 6,510 |
| 11th Jul 2025 (Fri) | 334.90 | 340.70 | 334.90 | 340.70 | 3,130 |
| 10th Jul 2025 (Thu) | 334.30 | 338.60 | 326.00 | 338.60 | 12,918 |
| 9th Jul 2025 (Wed) | 334.30 | 338.80 | 326.00 | 338.80 | 4,513 |
| 8th Jul 2025 (Tue) | 344.00 | 344.00 | 334.30 | 334.30 | 43,763 |
| 7th Jul 2025 (Mon) | 345.00 | 345.00 | 336.40 | 345.00 | 22,086 |
| 4th Jul 2025 (Fri) | 347.60 | 347.60 | 339.00 | 347.60 | 25,400 |
| 3rd Jul 2025 (Thu) | 331.20 | 345.80 | 331.20 | 345.80 | 17,187 |
| 2nd Jul 2025 (Wed) | 336.40 | 337.60 | 328.00 | 337.60 | 30,513 |
| 1st Jul 2025 (Tue) | 342.70 | 342.70 | 332.10 | 340.50 | 9,063 |
| 30th Jun 2025 (Mon) | 336.80 | 337.00 | 336.80 | 337.00 | 11,820 |
| 27th Jun 2025 (Fri) | 327.70 | 336.80 | 327.70 | 336.80 | 2,543 |
| 26th Jun 2025 (Thu) | 332.70 | 332.70 | 324.40 | 332.70 | 3,501 |
| 25th Jun 2025 (Wed) | 334.50 | 334.50 | 330.20 | 330.20 | 10,117 |
| 24th Jun 2025 (Tue) | 330.80 | 333.10 | 322.60 | 333.10 | 1,402 |
| 23rd Jun 2025 (Mon) | 327.30 | 332.10 | 326.90 | 332.10 | 11,017 |
| 20th Jun 2025 (Fri) | 330.40 | 330.40 | 322.20 | 330.40 | 4,592 |
| 19th Jun 2025 (Thu) | 335.10 | 339.40 | 326.80 | 334.50 | 15,359 |
| 18th Jun 2025 (Wed) | 340.30 | 340.30 | 331.80 | 335.30 | 6,296 |
| 17th Jun 2025 (Tue) | 342.50 | 342.50 | 334.00 | 339.40 | 1,472 |
| 16th Jun 2025 (Mon) | 341.90 | 341.90 | 333.40 | 341.90 | 1,935 |
| 13th Jun 2025 (Fri) | 341.70 | 341.70 | 333.20 | 341.70 | 564 |
| 12th Jun 2025 (Thu) | 342.90 | 342.90 | 334.40 | 342.30 | 18,841 |
| 11th Jun 2025 (Wed) | 333.90 | 339.20 | 325.60 | 339.20 | 17,313 |
| 10th Jun 2025 (Tue) | 339.40 | 339.40 | 331.00 | 339.00 | 12,049 |
| 9th Jun 2025 (Mon) | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 6th Jun 2025 (Fri) | 330.00 | 342.70 | 330.00 | 341.50 | 12,289 |
| 5th Jun 2025 (Thu) | 336.00 | 336.00 | 327.60 | 336.00 | 11,568 |
| 4th Jun 2025 (Wed) | 332.50 | 337.40 | 324.20 | 337.40 | 14,227 |
| 3rd Jun 2025 (Tue) | 321.00 | 330.00 | 313.00 | 330.00 | 14,353 |
| 2nd Jun 2025 (Mon) | 328.60 | 328.60 | 319.10 | 319.10 | 33,489 |
| 30th May 2025 (Fri) | 327.70 | 328.00 | 318.50 | 325.10 | 24,778 |
| 29th May 2025 (Thu) | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 28th May 2025 (Wed) | 322.60 | 324.50 | 314.60 | 324.50 | 8,912 |
| 27th May 2025 (Tue) | 316.10 | 325.90 | 308.20 | 325.90 | 2,925 |
| 26th May 2025 (Mon) | 324.60 | 324.60 | 324.60 | 324.60 | 24,640 |
| 23rd May 2025 (Fri) | 331.40 | 331.40 | 326.70 | 326.70 | 8,283 |
| 22nd May 2025 (Thu) | 334.70 | 334.70 | 326.40 | 329.80 | 9,268 |