| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 256.40 | 264.20 | 250.00 | 264.20 | 52,587 |
| 5th Feb 2026 (Thu) | 256.80 | 260.50 | 250.40 | 256.00 | 221,208 |
| 4th Feb 2026 (Wed) | 247.30 | 247.30 | 239.70 | 239.70 | 114,268 |
| 3rd Feb 2026 (Tue) | 262.50 | 262.50 | 250.60 | 250.60 | 112,266 |
| 2nd Feb 2026 (Mon) | 265.40 | 265.40 | 258.80 | 261.50 | 35,916 |
| 30th Jan 2026 (Fri) | 263.10 | 270.30 | 263.10 | 270.30 | 22,014 |
| 29th Jan 2026 (Thu) | 274.00 | 274.00 | 265.60 | 265.60 | 53,551 |
| 28th Jan 2026 (Wed) | 276.10 | 276.10 | 269.20 | 276.10 | 75,464 |
| 27th Jan 2026 (Tue) | 283.20 | 283.20 | 276.20 | 278.90 | 33,260 |
| 26th Jan 2026 (Mon) | 287.70 | 287.70 | 280.60 | 287.70 | 412,104 |
| 23rd Jan 2026 (Fri) | 288.40 | 288.40 | 283.80 | 287.50 | 72,860 |
| 22nd Jan 2026 (Thu) | 286.70 | 286.70 | 279.60 | 286.70 | 777,466 |
| 21st Jan 2026 (Wed) | 280.20 | 284.30 | 273.20 | 284.30 | 36,464 |
| 20th Jan 2026 (Tue) | 280.00 | 280.00 | 273.00 | 280.00 | 93,904 |
| 19th Jan 2026 (Mon) | 282.80 | 282.80 | 275.80 | 282.80 | 32,961 |
| 16th Jan 2026 (Fri) | 288.40 | 288.40 | 281.20 | 288.40 | 140,670 |
| 15th Jan 2026 (Thu) | 287.30 | 287.30 | 280.20 | 287.30 | 11,615 |
| 14th Jan 2026 (Wed) | 292.10 | 292.10 | 284.80 | 287.70 | 47,545 |
| 13th Jan 2026 (Tue) | 293.50 | 293.50 | 286.20 | 293.50 | 1,441,702 |
| 12th Jan 2026 (Mon) | 292.90 | 292.90 | 285.60 | 292.90 | 44,678 |
| 9th Jan 2026 (Fri) | 287.70 | 291.80 | 280.60 | 291.80 | 30,922 |
| 8th Jan 2026 (Thu) | 281.60 | 289.40 | 274.60 | 289.40 | 105,707 |
| 7th Jan 2026 (Wed) | 283.00 | 283.00 | 276.00 | 283.00 | 209,383 |
| 6th Jan 2026 (Tue) | 280.00 | 283.80 | 273.00 | 283.80 | 8,699 |
| 5th Jan 2026 (Mon) | 282.40 | 282.40 | 275.40 | 282.40 | 35,347 |
| 2nd Jan 2026 (Fri) | 284.10 | 288.00 | 277.00 | 283.60 | 108,379 |
| 1st Jan 2026 (Thu) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 31st Dec 2025 (Wed) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 30th Dec 2025 (Tue) | 284.90 | 284.90 | 277.30 | 277.30 | 12,751 |
| 29th Dec 2025 (Mon) | 266.40 | 278.30 | 259.80 | 278.30 | 39,049 |
| 26th Dec 2025 (Fri) | 265.60 | 265.60 | 265.60 | 265.60 | 0 |
| 25th Dec 2025 (Thu) | 265.60 | 265.60 | 265.60 | 265.60 | 0 |
| 24th Dec 2025 (Wed) | 265.60 | 265.60 | 265.60 | 265.60 | 0 |
| 23rd Dec 2025 (Tue) | 266.80 | 266.80 | 260.20 | 266.80 | 7,413 |
| 22nd Dec 2025 (Mon) | 268.90 | 268.90 | 262.20 | 268.90 | 21,567 |
| 19th Dec 2025 (Fri) | 262.70 | 266.20 | 256.20 | 266.20 | 116,062 |
| 18th Dec 2025 (Thu) | 266.60 | 266.60 | 260.00 | 262.70 | 24,397 |
| 17th Dec 2025 (Wed) | 272.00 | 272.00 | 265.20 | 270.70 | 57,766 |
| 16th Dec 2025 (Tue) | 273.80 | 273.80 | 267.00 | 269.70 | 15,927 |
| 15th Dec 2025 (Mon) | 279.30 | 279.30 | 272.40 | 275.40 | 47,558 |
| 12th Dec 2025 (Fri) | 284.50 | 288.40 | 277.40 | 288.40 | 51,103 |
| 11th Dec 2025 (Thu) | 283.80 | 283.80 | 276.80 | 283.80 | 51,960 |
| 10th Dec 2025 (Wed) | 290.20 | 290.20 | 283.00 | 285.50 | 95,122 |
| 9th Dec 2025 (Tue) | 283.80 | 283.80 | 276.80 | 283.80 | 17,471 |
| 8th Dec 2025 (Mon) | 283.20 | 287.10 | 276.20 | 287.10 | 37,889 |