Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeroporto Gugli (0R9D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 272 €8.92 SI Trade
16:06:49 - 20-May-26
Unknown* 30 €9.38 SI Trade
15:14:57 - 08-May-26
Unknown* 59 €9.47 SI Trade
09:32:41 - 08-May-26
Unknown* 59 €9.47 SI Trade
09:32:41 - 08-May-26
Unknown* 62 €9.37 SI Trade
09:52:50 - 06-May-26
Unknown* 62 €9.37 SI Trade
09:52:50 - 06-May-26
Unknown* 146 €9.02 OTC Trade
15:19:32 - 05-May-26
Unknown* 12 €9.30 OTC Trade
10:37:09 - 24-Apr-26
Unknown* 22 €10.20 SI Trade
12:28:00 - 02-Jan-26
Unknown* 3,312 €9.10 SI Trade
12:19:17 - 01-Oct-25
Unknown* 1,044 €9.10 SI Trade
08:20:54 - 01-Oct-25
Unknown* 990 €9.10 SI Trade
08:10:34 - 01-Oct-25
Unknown* 834 €9.08 SI Trade
08:02:51 - 01-Oct-25
Unknown* 89 €8.92 OTC Trade
13:32:39 - 29-Sep-25
Unknown* 35 €8.64 OTC Trade
13:06:30 - 16-Sep-25
FTSE 100 Latest
Value10,443.47
Change11.13