Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeroporto Gugli (0R9D) Share Price

Price €8.92 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 272.00 at €8.92
Day's Volume: 0
Last Close: €8.92
Open: €0.00
ISIN: IT0001006128
Day's Range €0.00 - €0.00
52wk Range: €8.26 - €10.20
Market Capitalisation: €322.24m
VWAP: €0.00
Shares in Issue: 36.13m

Aeroporto Gugli (0R9D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 272 €8.92 SI Trade
 16:06:49 - 20-May-26
Unknown* 30 €9.38 SI Trade
 15:14:57 - 08-May-26
Unknown* 59 €9.47 SI Trade
 09:32:41 - 08-May-26
Unknown* 59 €9.47 SI Trade
 09:32:41 - 08-May-26
Unknown* 62 €9.37 SI Trade
 09:52:50 - 06-May-26
Unknown* 62 €9.37 SI Trade
 09:52:50 - 06-May-26
Unknown* 146 €9.02 OTC Trade
 15:19:32 - 05-May-26
Unknown* 12 €9.30 OTC Trade
 10:37:09 - 24-Apr-26
Unknown* 22 €10.20 SI Trade
 12:28:00 - 02-Jan-26
Unknown* 3,312 €9.10 SI Trade
 12:19:17 - 01-Oct-25
See more Aeroporto Gugli trades

Aeroporto Gugli (0R9D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.92 8.92 8.92 8.92 0
20th May 2026 (Wed) 8.92 8.92 8.92 8.92 272
19th May 2026 (Tue) 9.38 9.38 9.38 9.38 0
18th May 2026 (Mon) 9.38 9.38 9.38 9.38 0
15th May 2026 (Fri) 9.38 9.38 9.38 9.38 0
14th May 2026 (Thu) 9.38 9.38 9.38 9.38 0
13th May 2026 (Wed) 9.38 9.38 9.38 9.38 0
12th May 2026 (Tue) 9.38 9.38 9.38 9.38 0
11th May 2026 (Mon) 9.38 9.38 9.38 9.38 0
8th May 2026 (Fri) 9.38 9.38 9.38 9.38 148
7th May 2026 (Thu) 9.37 9.37 9.37 9.37 0
6th May 2026 (Wed) 9.37 9.37 9.37 9.37 124
5th May 2026 (Tue) 10.20 10.20 10.20 10.20 146
4th May 2026 (Mon) 10.20 10.20 10.20 10.20 0
1st May 2026 (Fri) 10.20 10.20 10.20 10.20 0
30th Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
29th Apr 2026 (Wed) 10.20 10.20 10.20 10.20 0
28th Apr 2026 (Tue) 10.20 10.20 10.20 10.20 0
27th Apr 2026 (Mon) 10.20 10.20 10.20 10.20 0
24th Apr 2026 (Fri) 10.20 10.20 10.20 10.20 12
23rd Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
22nd Apr 2026 (Wed) 10.20 10.20 10.20 10.20 0
See more Aeroporto Gugli price history

Aeroporto Gugli (0R9D) Regulatory News

Date Source Headline
See more Aeroporto Gugli regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered