Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeroporto Gugli (0R9D) Share Price

Price €8.26 on 17-04-2025 at 07:00:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R9D Shares
Last Trade: -
Day's Volume: 0
Last Close: €8.26
Open: €0.00
ISIN: IT0001006128
Day's Range €0.00 - €0.00
52wk Range: €8.26 - €8.26
Market Capitalisation: €298m
VWAP: €0.00
Shares in Issue: 36m

Aeroporto Gugli (0R9D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeroporto Gugli trades

Aeroporto Gugli (0R9D) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 8.26 8.26 8.26 8.26 0
15th Apr 2025 (Tue) 8.26 8.26 8.26 8.26 0
14th Apr 2025 (Mon) 8.26 8.26 8.26 8.26 0
11th Apr 2025 (Fri) 8.26 8.26 8.26 8.26 0
10th Apr 2025 (Thu) 8.26 8.26 8.26 8.26 0
9th Apr 2025 (Wed) 8.26 8.26 8.26 8.26 0
8th Apr 2025 (Tue) 8.26 8.26 8.26 8.26 0
7th Apr 2025 (Mon) 8.26 8.26 8.26 8.26 0
4th Apr 2025 (Fri) 8.26 8.26 8.26 8.26 0
3rd Apr 2025 (Thu) 8.26 8.26 8.26 8.26 0
2nd Apr 2025 (Wed) 8.26 8.26 8.26 8.26 0
1st Apr 2025 (Tue) 8.26 8.26 8.26 8.26 0
31st Mar 2025 (Mon) 8.26 8.26 8.26 8.26 0
28th Mar 2025 (Fri) 8.26 8.26 8.26 8.26 0
27th Mar 2025 (Thu) 8.26 8.26 8.26 8.26 0
26th Mar 2025 (Wed) 8.26 8.26 8.26 8.26 0
25th Mar 2025 (Tue) 8.26 8.26 8.26 8.26 0
24th Mar 2025 (Mon) 8.26 8.26 8.26 8.26 0
21st Mar 2025 (Fri) 8.26 8.26 8.26 8.26 0
20th Mar 2025 (Thu) 8.26 8.26 8.26 8.26 0
19th Mar 2025 (Wed) 8.26 8.26 8.26 8.26 0
18th Mar 2025 (Tue) 8.26 8.26 8.26 8.26 0
17th Mar 2025 (Mon) 8.26 8.26 8.26 8.26 0
See more Aeroporto Gugli price history
FTSE 100 Latest
Value8,232.70
Change-42.90

Login to your account

Forgot Password?

Not Registered