Aeroporto Gugli Share Price (0R9D)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aeroporto Gugli (0R9D)
Unknown*	100	10.20	Ordinary	08:18:52 - 16-Aug-21
Unknown*	200	10.15	Ordinary	10:37:55 - 09-Aug-21
Unknown*	2	10.35	Ordinary	16:45:00 - 01-Jul-21
Unknown*	2	10.35	Ordinary	16:45:00 - 01-Jul-21
Unknown*	5	10.70	Ordinary	16:45:00 - 25-Jun-21
Unknown*	5	10.70	Ordinary	16:45:00 - 25-Jun-21
Unknown*	4	11.20	Ordinary	16:45:00 - 10-Jun-21
Unknown*	4	11.20	Ordinary	16:45:00 - 10-Jun-21
Unknown*	8	10.70	Ordinary	16:45:00 - 03-Jun-21
Unknown*	8	10.70	Ordinary	16:45:00 - 03-Jun-21

Date	Open	High	Low	Close
Share Price History for Aeroporto Gugli
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Aeroporto Gugli (0R9D)