Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeroporto Gugli (0R9D) Share Price

Price €8.26 on 18-09-2025 at 07:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 35.00 at €8.64
Day's Volume: 0
Last Close: €8.26
Open: €0.00
ISIN: IT0001006128
Day's Range €0.00 - €0.00
52wk Range: €8.26 - €8.26
Market Capitalisation: €298.40m
VWAP: €0.00
Shares in Issue: 36.13m

Aeroporto Gugli (0R9D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €8.64 OTC Trade
13:06:30 - 16-Sep-25
See more Aeroporto Gugli trades

Aeroporto Gugli (0R9D) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 8.26 8.26 8.26 8.26 0
16th Sep 2025 (Tue) 8.26 8.26 8.26 8.26 35
15th Sep 2025 (Mon) 8.26 8.26 8.26 8.26 0
12th Sep 2025 (Fri) 8.26 8.26 8.26 8.26 0
11th Sep 2025 (Thu) 8.26 8.26 8.26 8.26 0
10th Sep 2025 (Wed) 8.26 8.26 8.26 8.26 0
9th Sep 2025 (Tue) 8.26 8.26 8.26 8.26 0
8th Sep 2025 (Mon) 8.26 8.26 8.26 8.26 0
5th Sep 2025 (Fri) 8.26 8.26 8.26 8.26 0
4th Sep 2025 (Thu) 8.26 8.26 8.26 8.26 0
3rd Sep 2025 (Wed) 8.26 8.26 8.26 8.26 0
2nd Sep 2025 (Tue) 8.26 8.26 8.26 8.26 0
1st Sep 2025 (Mon) 8.26 8.26 8.26 8.26 0
29th Aug 2025 (Fri) 8.26 8.26 8.26 8.26 0
28th Aug 2025 (Thu) 8.26 8.26 8.26 8.26 0
27th Aug 2025 (Wed) 8.26 8.26 8.26 8.26 0
26th Aug 2025 (Tue) 8.26 8.26 8.26 8.26 0
25th Aug 2025 (Mon) 8.26 8.26 8.26 8.26 0
22nd Aug 2025 (Fri) 8.26 8.26 8.26 8.26 0
21st Aug 2025 (Thu) 8.26 8.26 8.26 8.26 0
20th Aug 2025 (Wed) 8.26 8.26 8.26 8.26 0
19th Aug 2025 (Tue) 8.26 8.26 8.26 8.26 0
18th Aug 2025 (Mon) 8.26 8.26 8.26 8.26 0
See more Aeroporto Gugli price history
FTSE 100 Latest
Value9,234.87
Change26.50

Login to your account

Forgot Password?

Not Registered