Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeroporto Gugli (0R9D) Share Price

Price €9.10 on 27-10-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,312.00 at €9.10
Day's Volume: 0
Last Close: €9.10
Open: €0.00
ISIN: IT0001006128
Day's Range €0.00 - €0.00
52wk Range: €8.26 - €9.10
Market Capitalisation: €328.74m
VWAP: €0.00
Shares in Issue: 36.13m

Aeroporto Gugli (0R9D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,312 €9.10 SI Trade
12:19:17 - 01-Oct-25
Unknown* 1,044 €9.10 SI Trade
08:20:54 - 01-Oct-25
Unknown* 990 €9.10 SI Trade
08:10:34 - 01-Oct-25
Unknown* 834 €9.08 SI Trade
08:02:51 - 01-Oct-25
Unknown* 89 €8.92 OTC Trade
13:32:39 - 29-Sep-25
Unknown* 35 €8.64 OTC Trade
13:06:30 - 16-Sep-25
See more Aeroporto Gugli trades

Aeroporto Gugli (0R9D) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 9.10 9.10 9.10 9.10 0
24th Oct 2025 (Fri) 9.10 9.10 9.10 9.10 0
23rd Oct 2025 (Thu) 9.10 9.10 9.10 9.10 0
22nd Oct 2025 (Wed) 9.10 9.10 9.10 9.10 0
21st Oct 2025 (Tue) 9.10 9.10 9.10 9.10 0
20th Oct 2025 (Mon) 9.10 9.10 9.10 9.10 0
17th Oct 2025 (Fri) 9.10 9.10 9.10 9.10 0
16th Oct 2025 (Thu) 9.10 9.10 9.10 9.10 0
15th Oct 2025 (Wed) 9.10 9.10 9.10 9.10 0
14th Oct 2025 (Tue) 9.10 9.10 9.10 9.10 0
13th Oct 2025 (Mon) 9.10 9.10 9.10 9.10 0
10th Oct 2025 (Fri) 9.10 9.10 9.10 9.10 0
9th Oct 2025 (Thu) 9.10 9.10 9.10 9.10 0
8th Oct 2025 (Wed) 9.10 9.10 9.10 9.10 0
7th Oct 2025 (Tue) 9.10 9.10 9.10 9.10 0
6th Oct 2025 (Mon) 9.10 9.10 9.10 9.10 0
3rd Oct 2025 (Fri) 9.10 9.10 9.10 9.10 0
2nd Oct 2025 (Thu) 9.10 9.10 9.10 9.10 0
1st Oct 2025 (Wed) 9.10 9.10 9.10 9.10 2,868
30th Sep 2025 (Tue) 8.26 8.26 8.26 8.26 0
29th Sep 2025 (Mon) 8.26 8.26 8.26 8.26 89
See more Aeroporto Gugli price history
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered