| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | €0.00 | SI Trade |
16:20:15 - 18-Dec-25 |
| Unknown* | 0 | €26.61 | SI Trade |
16:03:38 - 18-Dec-25 |
| Buy* | 7 | €26.52 | SI Trade |
15:51:37 - 18-Dec-25 |
| Buy* | 38 | €26.45 | SI Trade |
15:34:21 - 18-Dec-25 |
| Buy* | 1,720 | €26.51 | SI Trade |
15:22:55 - 18-Dec-25 |
| Unknown* | 0 | €26.51 | OTC Trade |
15:18:08 - 18-Dec-25 |
| Unknown* | 0 | €26.51 | OTC Trade |
15:18:08 - 18-Dec-25 |
| Buy* | 13 | €26.52 | SI Trade |
15:06:29 - 18-Dec-25 |
| Buy* | 5 | €26.51 | SI Trade |
15:01:05 - 18-Dec-25 |
| Unknown* | 0 | €26.37 | SI Trade |
13:34:07 - 18-Dec-25 |
| Sell* | 849 | €26.285 | SI Trade |
13:29:22 - 18-Dec-25 |
| Sell* | 1 | €26.30 | SI Trade |
13:17:05 - 18-Dec-25 |
| Sell* | 1 | €26.30 | SI Trade |
13:17:05 - 18-Dec-25 |
| Buy* | 5 | €26.34 | SI Trade |
13:00:13 - 18-Dec-25 |
| Unknown* | 0 | €26.33 | SI Trade |
12:40:51 - 18-Dec-25 |
| Unknown* | 44 | €26.33 | OTC Trade |
12:40:46 - 18-Dec-25 |
| Buy* | 44 | €26.33 | SI Trade |
12:40:46 - 18-Dec-25 |
| Sell* | 1 | €26.31 | SI Trade |
12:32:22 - 18-Dec-25 |
| Sell* | 5 | €26.30 | SI Trade |
12:28:34 - 18-Dec-25 |
| Buy* | 5 | €26.33 | SI Trade |
12:25:14 - 18-Dec-25 |
| Unknown* | 1 | €26.41 | OTC Trade |
11:36:43 - 18-Dec-25 |
| Buy* | 1,162 | €26.41 | SI Trade |
11:23:41 - 18-Dec-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
11:03:26 - 18-Dec-25 |
| Unknown* | 3 | €26.40 | OTC Trade |
10:54:08 - 18-Dec-25 |
| Unknown* | 0 | €26.31 | SI Trade |
10:29:43 - 18-Dec-25 |
| Sell* | 2,000 | €26.44 | SI Trade |
09:36:38 - 18-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
09:18:47 - 18-Dec-25 |
| Unknown* | 0 | €26.39 | SI Trade |
08:57:30 - 18-Dec-25 |
| Sell* | 2 | €26.39 | SI Trade |
08:57:30 - 18-Dec-25 |
| Sell* | 135 | €26.44 | SI Trade |
08:44:38 - 18-Dec-25 |
| Unknown* | 0 | €26.44 | SI Trade |
08:43:18 - 18-Dec-25 |
| Sell* | 159 | €26.44 | SI Trade |
08:43:16 - 18-Dec-25 |
| Unknown* | 0 | €26.53 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Unknown* | 0 | €26.53 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Unknown* | 1 | €26.53 | OTC Trade |
08:20:57 - 18-Dec-25 |
| Unknown* | 0 | €26.53 | OTC Trade |
08:20:57 - 18-Dec-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:04:04 - 18-Dec-25 |
| Unknown* | 7 | €26.36 | OTC Trade |
08:01:49 - 18-Dec-25 |
| Unknown* | 0 | €26.28 | SI Trade |
08:00:41 - 18-Dec-25 |
| Sell* | 6 | €26.28 | SI Trade |
08:00:41 - 18-Dec-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 2 | €26.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 2 | €26.20 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 2 | €26.20 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 9 | €26.24 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Buy* | 5,000 | €26.10 | SI Trade |
16:24:20 - 17-Dec-25 |
| Sell* | 1,400 | €26.10843 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | -1,400 | €0.00 | SI Trade Correction |
16:22:02 - 17-Dec-25 |
| Unknown* | 1,400 | €0.00 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | 1 | €25.96632 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Dec-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
15:15:39 - 17-Dec-25 |
| Unknown* | 1 | €25.97112 | Currency Conversion Negotiated Trade |
15:12:17 - 17-Dec-25 |
| Unknown* | 6 | €26.25278 | Currency Conversion Negotiated Trade |
15:12:17 - 17-Dec-25 |
| Buy* | 10 | €26.04 | SI Trade |
14:58:03 - 17-Dec-25 |
| Unknown* | 0 | €25.95 | SI Trade |
14:33:26 - 17-Dec-25 |
| Buy* | 6 | €25.95 | SI Trade |
13:45:06 - 17-Dec-25 |
| Unknown* | 16 | €25.97 | OTC Trade |
13:27:40 - 17-Dec-25 |
| Buy* | 1 | €25.93 | SI Trade |
12:57:26 - 17-Dec-25 |
| Unknown* | 0 | €25.93 | SI Trade |
12:48:20 - 17-Dec-25 |
| Unknown* | 0 | €25.95 | SI Trade |
12:48:20 - 17-Dec-25 |
| Unknown* | 0 | €25.94 | SI Trade |
12:34:27 - 17-Dec-25 |
| Unknown* | 0 | €25.92 | OTC Trade |
12:00:22 - 17-Dec-25 |
| Unknown* | 0 | €25.92 | OTC Trade |
12:00:22 - 17-Dec-25 |
| Unknown* | 0 | €25.92 | OTC Trade |
12:00:22 - 17-Dec-25 |
| Unknown* | 0 | €25.92 | OTC Trade |
12:00:22 - 17-Dec-25 |
| Unknown* | 1 | €25.92 | OTC Trade |
12:00:22 - 17-Dec-25 |
| Buy* | 1 | €25.97 | SI Trade |
11:24:57 - 17-Dec-25 |
| Unknown* | 1,179 | €25.68 | Negotiated Trade OTC Trade |
11:18:20 - 17-Dec-25 |
| Unknown* | 0 | €26.05 | SI Trade |
10:33:40 - 17-Dec-25 |
| Buy* | 800 | €26.05 | SI Trade |
10:33:32 - 17-Dec-25 |
| Unknown* | 0 | €26.03 | SI Trade |
10:26:21 - 17-Dec-25 |
| Unknown* | 0 | €26.03 | SI Trade |
10:26:00 - 17-Dec-25 |
| Unknown* | 0 | €26.03 | SI Trade |
10:26:00 - 17-Dec-25 |
| Unknown* | 0 | €26.05 | OTC Trade |
10:21:14 - 17-Dec-25 |
| Unknown* | 0 | €26.05 | OTC Trade |
10:21:13 - 17-Dec-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
09:53:12 - 17-Dec-25 |
| Unknown* | 5 | €26.02 | OTC Trade |
09:53:11 - 17-Dec-25 |
| Unknown* | 49 | €26.00 | OTC Trade |
09:52:12 - 17-Dec-25 |
| Unknown* | 0 | €25.78 | SI Trade |
09:10:55 - 17-Dec-25 |
| Unknown* | 0 | €25.86 | SI Trade |
09:04:42 - 17-Dec-25 |
| Sell* | 101 | €25.63 | SI Trade |
08:37:53 - 17-Dec-25 |
| Sell* | 100 | €25.58 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 2 | €25.68 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 3 | €25.68 | SI Trade |
08:00:02 - 17-Dec-25 |
| Sell* | 1 | €25.66 | SI Trade |
08:00:01 - 17-Dec-25 |
| Sell* | 15 | €25.66 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 9,530 | €25.65 | SI Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 57 | €25.65 | SI Trade |
16:26:31 - 16-Dec-25 |
| Sell* | 17 | €25.65 | SI Trade |
16:26:10 - 16-Dec-25 |
| Sell* | 84 | €25.65 | SI Trade |
16:24:18 - 16-Dec-25 |
| Sell* | 5,000 | €25.68 | SI Trade |
16:10:04 - 16-Dec-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
16:05:19 - 16-Dec-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
16:05:18 - 16-Dec-25 |
| Sell* | 1 | €25.70 | SI Trade |
16:04:46 - 16-Dec-25 |
| Sell* | 160 | €25.67 | SI Trade |
15:55:58 - 16-Dec-25 |
| Unknown* | 1 | €25.75073 | Currency Conversion Negotiated Trade |
15:55:17 - 16-Dec-25 |
| Unknown* | 0 | €25.61 | OTC Trade |
15:47:50 - 16-Dec-25 |
| Unknown* | 0 | €25.61 | OTC Trade |
15:47:50 - 16-Dec-25 |
| Unknown* | 0 | €25.60 | SI Trade |
15:47:50 - 16-Dec-25 |
| Sell* | 5,160 | €25.59 | SI Trade |
15:37:25 - 16-Dec-25 |
| Unknown* | 0 | €25.64 | SI Trade |
15:31:15 - 16-Dec-25 |
| Sell* | 2 | €25.64 | SI Trade |
15:15:47 - 16-Dec-25 |
| Unknown* | 1 | €25.53404 | Currency Conversion Negotiated Trade |
15:10:23 - 16-Dec-25 |
| Sell* | 100 | €25.71 | SI Trade |
15:04:41 - 16-Dec-25 |
| Unknown* | 260 | €25.65 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | -260 | €0.00 | SI Trade Correction |
14:53:00 - 16-Dec-25 |
| Unknown* | 260 | €0.00 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | 15 | €25.77 | OTC Trade |
14:50:47 - 16-Dec-25 |
| Buy* | 15 | €25.77 | SI Trade |
14:50:47 - 16-Dec-25 |
| Buy* | 78 | €25.79 | SI Trade |
14:46:39 - 16-Dec-25 |
| Buy* | 45 | €25.79 | SI Trade |
14:37:44 - 16-Dec-25 |
| Buy* | 1 | €25.79 | SI Trade |
13:46:36 - 16-Dec-25 |
| Unknown* | 0 | €25.77 | SI Trade |
12:37:03 - 16-Dec-25 |
| Sell* | 26,660 | €25.72 | SI Trade |
12:04:08 - 16-Dec-25 |
| Unknown* | 4 | €25.75 | OTC Trade |
11:55:33 - 16-Dec-25 |
| Buy* | 9 | €25.77 | SI Trade |
11:43:05 - 16-Dec-25 |
| Unknown* | 0 | €25.78 | SI Trade |
11:35:39 - 16-Dec-25 |
| Unknown* | 0 | €25.73 | SI Trade |
11:27:43 - 16-Dec-25 |
| Unknown* | 8,910 | €25.73 | SI Trade |
11:17:10 - 16-Dec-25 |
| Unknown* | 0 | €25.68 | SI Trade |
10:15:30 - 16-Dec-25 |
| Unknown* | 450 | €25.5718 | Currency Conversion Negotiated Trade |
09:56:32 - 16-Dec-25 |
| Sell* | 882 | €25.63 | SI Trade |
09:39:34 - 16-Dec-25 |
| Unknown* | 0 | €25.64 | SI Trade |
09:21:53 - 16-Dec-25 |
| Sell* | 450 | €25.63 | SI Trade |
09:10:25 - 16-Dec-25 |
| Unknown* | 3 | €25.58 | OTC Trade |
08:57:35 - 16-Dec-25 |
| Unknown* | 0 | €25.52 | SI Trade |
08:17:00 - 16-Dec-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:02:02 - 16-Dec-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 7 | €25.84 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 1,200 | €0.00 | SI Trade |
16:13:54 - 15-Dec-25 |
| Buy* | 2 | €25.57 | SI Trade |
15:59:04 - 15-Dec-25 |
| Buy* | 1 | €25.57 | SI Trade |
15:59:03 - 15-Dec-25 |
| Buy* | 478 | €25.585 | SI Trade |
15:50:31 - 15-Dec-25 |
| Unknown* | 1,200 | €25.55846 | SI Trade |
15:14:57 - 15-Dec-25 |
| Unknown* | -1,200 | €25.51 | SI Trade Correction |
15:14:57 - 15-Dec-25 |
| Unknown* | 0 | €25.51 | OTC Trade |
15:14:57 - 15-Dec-25 |
| Unknown* | 0 | €25.51 | OTC Trade |
15:14:57 - 15-Dec-25 |
| Unknown* | 1 | €25.38433 | Currency Conversion Negotiated Trade |
15:11:24 - 15-Dec-25 |
| Unknown* | 3 | €25.65285 | Currency Conversion Negotiated Trade |
15:11:24 - 15-Dec-25 |
| Unknown* | 1 | €25.56 | OTC Trade |
14:56:20 - 15-Dec-25 |
| Unknown* | 0 | €25.56 | OTC Trade |
14:56:19 - 15-Dec-25 |
| Buy* | 3,136 | €25.575 | SI Trade |
14:54:30 - 15-Dec-25 |
| Buy* | 218 | €25.575 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 6 | €25.555 | OTC Trade |
14:48:45 - 15-Dec-25 |
| Unknown* | 1 | €25.55 | OTC Trade |
14:35:04 - 15-Dec-25 |
| Unknown* | 0 | €25.54 | OTC Trade |
13:05:19 - 15-Dec-25 |
| Unknown* | 0 | €25.54 | OTC Trade |
13:05:19 - 15-Dec-25 |
| Unknown* | 2 | €25.47 | SI Trade |
12:00:42 - 15-Dec-25 |
| Sell* | 2,000 | €25.46 | SI Trade |
11:57:43 - 15-Dec-25 |
| Sell* | 2 | €25.44 | SI Trade |
11:50:00 - 15-Dec-25 |
| Unknown* | 123 | €25.44 | OTC Trade |
11:39:11 - 15-Dec-25 |
| Unknown* | 1,877 | €25.445 | OTC Trade |
11:39:11 - 15-Dec-25 |
| Unknown* | 21 | €25.4631 | Currency Conversion Negotiated Trade |
11:32:48 - 15-Dec-25 |
| Buy* | 1 | €25.50 | SI Trade |
11:04:47 - 15-Dec-25 |
| Unknown* | 124 | €25.48 | OTC Trade |
11:03:53 - 15-Dec-25 |
| Buy* | 175 | €25.50 | SI Trade |
10:30:37 - 15-Dec-25 |
| Buy* | 50 | €25.49 | SI Trade |
10:25:05 - 15-Dec-25 |
| Sell* | 13 | €25.45 | SI Trade |
10:12:40 - 15-Dec-25 |
| Sell* | 13 | €25.45 | SI Trade |
10:12:39 - 15-Dec-25 |
| Sell* | 13 | €25.45 | SI Trade |
10:12:39 - 15-Dec-25 |
| Sell* | 13 | €25.45 | SI Trade |
10:12:39 - 15-Dec-25 |
| Sell* | 13 | €25.45 | SI Trade |
10:12:39 - 15-Dec-25 |
| Unknown* | 10 | €25.47 | SI Trade |
10:00:14 - 15-Dec-25 |
| Buy* | 76 | €25.48 | SI Trade |
09:58:16 - 15-Dec-25 |
| Buy* | 52 | €25.50 | SI Trade |
09:57:25 - 15-Dec-25 |
| Buy* | 160 | €25.54 | SI Trade |
09:50:31 - 15-Dec-25 |
| Buy* | 394 | €25.54 | SI Trade |
09:39:09 - 15-Dec-25 |
| Buy* | 60 | €25.50 | SI Trade |
09:30:33 - 15-Dec-25 |
| Buy* | 4 | €25.52 | SI Trade |
09:28:51 - 15-Dec-25 |
| Buy* | 4 | €25.50 | SI Trade |
09:27:24 - 15-Dec-25 |
| Unknown* | 0 | €25.48 | OTC Trade |
09:08:31 - 15-Dec-25 |
| Unknown* | 0 | €25.48 | OTC Trade |
09:08:31 - 15-Dec-25 |
| Unknown* | 0 | €25.48 | OTC Trade |
09:08:31 - 15-Dec-25 |
| Unknown* | 0 | €25.48 | OTC Trade |
09:08:31 - 15-Dec-25 |
| Sell* | 800 | €25.44 | SI Trade |
09:04:52 - 15-Dec-25 |
| Buy* | 21 | €25.49 | SI Trade |
08:49:41 - 15-Dec-25 |
| Sell* | 780 | €25.42 | SI Trade |
08:44:22 - 15-Dec-25 |
| Unknown* | 200 | €25.43 | OTC Trade |
08:41:37 - 15-Dec-25 |
| Unknown* | 81 | €25.389 | Currency Conversion Negotiated Trade |
08:37:40 - 15-Dec-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Sell* | 5 | €25.41 | SI Trade |
08:09:12 - 15-Dec-25 |
| Sell* | 90 | €25.41 | SI Trade |
08:08:26 - 15-Dec-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:07:21 - 15-Dec-25 |