Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellnex Telecom (0R9C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.68 SI Trade
 16:19:40 - 02-Apr-26
Buy* 4 €28.65 SI Trade
 16:17:05 - 02-Apr-26
Buy* 400 €28.50 SI Trade
 15:44:26 - 02-Apr-26
Buy* 90 €28.50 SI Trade
 15:44:26 - 02-Apr-26
Buy* 200 €28.30 SI Trade
 15:22:04 - 02-Apr-26
Buy* 10 €28.23 SI Trade
 15:16:50 - 02-Apr-26
Buy* 46 €28.19 SI Trade
 15:14:22 - 02-Apr-26
Buy* 33 €28.22 SI Trade
 15:12:43 - 02-Apr-26
Unknown* 0 €28.22 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 0 €28.22 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 1 €28.39461 Currency Conversion
Negotiated Trade
 15:10:46 - 02-Apr-26
Buy* 1,702 €28.15 SI Trade
 14:41:25 - 02-Apr-26
Unknown* 0 €28.07 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 0 €28.07 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 0 €28.07 OTC Trade
 13:49:49 - 02-Apr-26
Unknown* 0 €28.07 OTC Trade
 13:49:49 - 02-Apr-26
Unknown* 0 €27.98 SI Trade
 13:13:49 - 02-Apr-26
Unknown* 0 €28.15 SI Trade
 12:26:31 - 02-Apr-26
Unknown* 424 €28.1025 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* -424 €0.00 SI Trade
Correction
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 424 €0.00 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 0 €28.03 OTC Trade
 11:24:35 - 02-Apr-26
Unknown* 0 €28.03 OTC Trade
 11:24:34 - 02-Apr-26
Unknown* 0 €28.03 OTC Trade
 11:24:34 - 02-Apr-26
Unknown* 0 €28.01 SI Trade
 11:06:53 - 02-Apr-26
Unknown* 0 €28.08 OTC Trade
 10:52:30 - 02-Apr-26
Unknown* 0 €28.08 OTC Trade
 10:52:30 - 02-Apr-26
Unknown* 0 €28.08 OTC Trade
 10:52:30 - 02-Apr-26
Unknown* 0 €28.07 OTC Trade
 09:06:46 - 02-Apr-26
Unknown* 0 €28.07 OTC Trade
 09:06:46 - 02-Apr-26
Unknown* 0 €28.07 OTC Trade
 09:06:46 - 02-Apr-26
Unknown* 0 €27.94 OTC Trade
 08:40:44 - 02-Apr-26
Unknown* 0 €27.94 OTC Trade
 08:40:43 - 02-Apr-26
Unknown* 0 €27.94 OTC Trade
 08:40:43 - 02-Apr-26
Unknown* 0 €27.86 SI Trade
 08:28:30 - 02-Apr-26
Unknown* 0 €27.83 OTC Trade
 08:27:49 - 02-Apr-26
Unknown* 0 €27.83 OTC Trade
 08:27:49 - 02-Apr-26
Unknown* 0 €27.83 OTC Trade
 08:27:49 - 02-Apr-26
Unknown* 0 €27.85 SI Trade
 08:27:31 - 02-Apr-26
Unknown* 0 €27.75 SI Trade
 08:21:52 - 02-Apr-26
Unknown* 0 €27.72 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €27.72 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €27.72 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €27.72 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €27.72 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €27.72 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €27.72 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €27.85 SI Trade
 08:08:57 - 02-Apr-26
Unknown* 0 €27.79 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.79 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.79 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.79 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.79 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €27.79 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 7 €27.79 OTC Trade
 08:00:13 - 02-Apr-26
Buy* 1,013 €28.06431 SI Trade
Negotiated Trade
 16:36:23 - 01-Apr-26
Unknown* 0 €28.10 SI Trade
 16:29:19 - 01-Apr-26
Sell* 48 €28.10 SI Trade
 16:29:18 - 01-Apr-26
Sell* 4 €28.13 SI Trade
 16:16:00 - 01-Apr-26
Unknown* 266,000 €28.08 OTC Trade
 16:07:54 - 01-Apr-26
Unknown* 0 €28.18 SI Trade
 16:05:30 - 01-Apr-26
Sell* 2 €28.12 SI Trade
 15:59:00 - 01-Apr-26
Unknown* 0 €28.02 SI Trade
 15:19:51 - 01-Apr-26
Unknown* 1 €27.73977 Currency Conversion
Negotiated Trade
 15:12:19 - 01-Apr-26
Unknown* 2 €28.03779 Currency Conversion
Negotiated Trade
 15:12:19 - 01-Apr-26
Unknown* 945 €27.95 OTC Trade
 14:51:55 - 01-Apr-26
Unknown* 3,636 €27.95 OTC Trade
 14:51:55 - 01-Apr-26
Unknown* 3,636 €27.95 OTC Trade
 14:51:55 - 01-Apr-26
Unknown* 0 €28.11 SI Trade
 14:42:25 - 01-Apr-26
Unknown* 8 €28.19 OTC Trade
 14:35:39 - 01-Apr-26
Unknown* 0 €28.15 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 €28.15 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 €28.15 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 €28.15 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 €28.20 SI Trade
 14:31:34 - 01-Apr-26
Unknown* 88,803 €28.08 OTC Trade
 13:49:16 - 01-Apr-26
Unknown* 0 €28.17 OTC Trade
 13:22:26 - 01-Apr-26
Unknown* 0 €28.17 OTC Trade
 13:22:26 - 01-Apr-26
Unknown* 0 €28.05 SI Trade
 12:50:44 - 01-Apr-26
Unknown* 0 €28.08 OTC Trade
 12:47:29 - 01-Apr-26
Unknown* 0 €28.08 OTC Trade
 12:47:29 - 01-Apr-26
Unknown* 0 €28.05 OTC Trade
 11:48:53 - 01-Apr-26
Unknown* 0 €28.05 OTC Trade
 11:48:53 - 01-Apr-26
Unknown* 0 €28.05 OTC Trade
 11:48:53 - 01-Apr-26
Unknown* 0 €28.05 OTC Trade
 11:48:53 - 01-Apr-26
Unknown* 3 €28.03 OTC Trade
 11:14:22 - 01-Apr-26
Unknown* 0 €28.00 SI Trade
 10:56:02 - 01-Apr-26
Unknown* 405 €27.91648 Currency Conversion
Negotiated Trade
 10:36:01 - 01-Apr-26
Buy* 2 €27.94 SI Trade
 10:16:27 - 01-Apr-26
Unknown* 0 €27.95 SI Trade
 10:13:04 - 01-Apr-26
Buy* 6,000 €27.925 SI Trade
 10:10:54 - 01-Apr-26
Unknown* 0 €28.00 SI Trade
 10:02:54 - 01-Apr-26
Unknown* 0 €27.99 OTC Trade
 09:39:50 - 01-Apr-26
Unknown* 0 €27.99 OTC Trade
 09:39:50 - 01-Apr-26
Unknown* 0 €27.99 OTC Trade
 09:39:50 - 01-Apr-26
Sell* 3 €27.90 SI Trade
 09:38:04 - 01-Apr-26
Sell* 46 €27.90 SI Trade
 09:37:18 - 01-Apr-26
Unknown* 0 €28.01 SI Trade
 09:22:37 - 01-Apr-26
Unknown* 0 €28.09 SI Trade
 09:05:10 - 01-Apr-26
Unknown* 0 €28.02 SI Trade
 08:59:13 - 01-Apr-26
Unknown* 0 €28.05 SI Trade
 08:58:23 - 01-Apr-26
Sell* 50 €28.06 SI Trade
 08:45:18 - 01-Apr-26
Unknown* 0 €28.20 OTC Trade
 08:20:53 - 01-Apr-26
Unknown* 0 €28.20 OTC Trade
 08:20:53 - 01-Apr-26
Unknown* 0 €28.20 OTC Trade
 08:20:53 - 01-Apr-26
Unknown* 0 €28.20 OTC Trade
 08:20:53 - 01-Apr-26
Sell* 10 €28.21 SI Trade
 08:08:52 - 01-Apr-26
Sell* 12 €28.20 SI Trade
 08:08:51 - 01-Apr-26
Sell* 7 €28.20 SI Trade
 08:08:51 - 01-Apr-26
Buy* 250 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 50 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 8 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 120 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 35 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 10 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 90 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 150 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 23 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 42 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 70 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 160 €28.33 SI Trade
 08:06:07 - 01-Apr-26
Buy* 8 €28.30 SI Trade
 08:06:07 - 01-Apr-26
Buy* 76 €28.30 SI Trade
 08:06:07 - 01-Apr-26
Buy* 140 €28.30 SI Trade
 08:06:07 - 01-Apr-26
Buy* 70 €28.24 SI Trade
 08:01:39 - 01-Apr-26
Buy* 7 €28.27 SI Trade
 08:01:10 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €27.52 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 56,245 €27.7178 Negotiated Trade
OTC Trade
 16:51:16 - 31-Mar-26
Sell* 7 €27.54 SI Trade
 16:29:44 - 31-Mar-26
Sell* 398 €27.56 SI Trade
 16:29:40 - 31-Mar-26
Sell* 112 €27.56 SI Trade
 16:29:40 - 31-Mar-26
Unknown* 476 €27.56 OTC Trade
 16:29:40 - 31-Mar-26
Unknown* 475 €27.56 OTC Trade
 16:29:40 - 31-Mar-26
Unknown* 3 €27.67 OTC Trade
 16:25:39 - 31-Mar-26
Unknown* 4 €27.66 OTC Trade
 16:22:44 - 31-Mar-26
Unknown* 0 €27.66 OTC Trade
 16:22:44 - 31-Mar-26
Unknown* 0 €27.66 OTC Trade
 16:22:44 - 31-Mar-26
Unknown* 25 €27.66 OTC Trade
 16:22:44 - 31-Mar-26
Unknown* 3 €27.65 OTC Trade
 16:13:53 - 31-Mar-26
Unknown* 10 €27.77 SI Trade
 15:51:33 - 31-Mar-26
Sell* 10 €27.76 SI Trade
 15:49:46 - 31-Mar-26
Unknown* 0 €27.75 OTC Trade
 15:42:46 - 31-Mar-26
Unknown* 0 €27.75 OTC Trade
 15:42:46 - 31-Mar-26
Unknown* 0 €27.75 OTC Trade
 15:42:46 - 31-Mar-26
Unknown* 0 €27.75 OTC Trade
 15:42:06 - 31-Mar-26
Unknown* 0 €27.75 OTC Trade
 15:42:06 - 31-Mar-26
Unknown* 0 €27.75 OTC Trade
 15:42:05 - 31-Mar-26
Sell* 27 €27.76 SI Trade
 15:37:35 - 31-Mar-26
Unknown* 12 €27.77 SI Trade
 15:32:10 - 31-Mar-26
Buy* 50 €27.80 SI Trade
 15:28:25 - 31-Mar-26
Unknown* 50 €27.80 OTC Trade
 15:28:25 - 31-Mar-26
Unknown* 0 €27.80 OTC Trade
 15:21:20 - 31-Mar-26
Unknown* 0 €27.80 OTC Trade
 15:21:20 - 31-Mar-26
Unknown* 12 €27.95018 Currency Conversion
Negotiated Trade
 15:11:37 - 31-Mar-26
Unknown* 20 €27.76 OTC Trade
 15:09:18 - 31-Mar-26
Unknown* 0 €27.79 OTC Trade
 15:07:36 - 31-Mar-26
Unknown* 0 €27.79 OTC Trade
 15:07:36 - 31-Mar-26
Sell* 11 €27.76 SI Trade
 15:07:34 - 31-Mar-26
Unknown* 52 €27.74 OTC Trade
 15:01:02 - 31-Mar-26
Unknown* 12 €27.73 OTC Trade
 14:59:41 - 31-Mar-26
Sell* 10 €27.69 SI Trade
 14:59:24 - 31-Mar-26
Unknown* 26 €27.80 OTC Trade
 14:54:45 - 31-Mar-26
Unknown* 0 €27.72 OTC Trade
 14:49:20 - 31-Mar-26
Unknown* 1 €27.72 OTC Trade
 14:49:20 - 31-Mar-26
Unknown* 1 €27.72 OTC Trade
 14:49:20 - 31-Mar-26
Unknown* 16 €27.77 OTC Trade
 14:47:14 - 31-Mar-26
Unknown* 9 €27.77 OTC Trade
 14:46:59 - 31-Mar-26
Unknown* 1 €27.77 SI Trade
 14:46:16 - 31-Mar-26
Unknown* 33 €27.76 OTC Trade
 14:45:46 - 31-Mar-26
Unknown* 3,426 €27.77 SI Trade
 14:44:54 - 31-Mar-26
Buy* 12 €27.82 SI Trade
 14:43:07 - 31-Mar-26
Unknown* 0 €27.93 OTC Trade
 14:35:07 - 31-Mar-26
Unknown* 0 €27.93 OTC Trade
 14:35:07 - 31-Mar-26
Unknown* 0 €27.93 OTC Trade
 14:35:07 - 31-Mar-26
Unknown* 2 €27.92 OTC Trade
 14:34:01 - 31-Mar-26
Unknown* 92 €27.84658 Currency Conversion
Negotiated Trade
 14:10:27 - 31-Mar-26
Unknown* 0 €27.81 OTC Trade
 14:09:08 - 31-Mar-26
Unknown* 0 €27.81 OTC Trade
 14:09:08 - 31-Mar-26
Unknown* 0 €27.81 OTC Trade
 14:09:08 - 31-Mar-26
Unknown* 0 €27.81 OTC Trade
 14:09:08 - 31-Mar-26
Unknown* 0 €27.81 OTC Trade
 14:09:08 - 31-Mar-26
Unknown* 3 €27.91 OTC Trade
 13:57:22 - 31-Mar-26
Unknown* 0 €27.93 OTC Trade
 13:46:05 - 31-Mar-26
Unknown* 0 €27.97 OTC Trade
 13:21:38 - 31-Mar-26
Unknown* 0 €27.97 OTC Trade
 13:21:38 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50