| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,592 | €27.485 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 97 | €27.505 | SI Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 0 | €27.51 | SI Trade |
16:23:37 - 06-Feb-26 |
| Sell* | 300 | €27.53 | SI Trade |
16:15:50 - 06-Feb-26 |
| Sell* | 118 | €27.55 | SI Trade |
16:13:40 - 06-Feb-26 |
| Sell* | 10 | €27.55 | SI Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 1 | €27.35701 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | OTC Trade |
15:53:41 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | OTC Trade |
15:53:41 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
15:53:41 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
15:53:41 - 06-Feb-26 |
| Unknown* | 8 | €27.55 | OTC Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 8 | €27.55 | SI Trade |
15:53:41 - 06-Feb-26 |
| Unknown* | 0 | €27.50 | SI Trade |
15:19:57 - 06-Feb-26 |
| Sell* | 20 | €27.47 | SI Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 1 | €27.61253 | Currency Conversion Negotiated Trade |
15:10:26 - 06-Feb-26 |
| Sell* | 10 | €27.53 | SI Trade |
15:07:47 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
15:07:37 - 06-Feb-26 |
| Sell* | 236 | €27.54 | SI Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
14:49:36 - 06-Feb-26 |
| Sell* | 600 | €27.59 | SI Trade |
14:46:45 - 06-Feb-26 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €27.65 | SI Trade |
14:39:44 - 06-Feb-26 |
| Unknown* | 0 | €27.63 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 0 | €27.63 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 0 | €27.63 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | €27.63 | SI Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | €27.63 | OTC Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 0 | €27.63 | OTC Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 0 | €27.63 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Buy* | 1 | €27.64 | SI Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 18 | €27.60851 | Currency Conversion Negotiated Trade |
14:36:43 - 06-Feb-26 |
| Buy* | 2 | €27.57 | SI Trade |
14:12:40 - 06-Feb-26 |
| Buy* | 5 | €27.41 | SI Trade |
13:28:14 - 06-Feb-26 |
| Unknown* | 0 | €27.39 | SI Trade |
13:27:28 - 06-Feb-26 |
| Unknown* | 0 | €27.41 | SI Trade |
13:24:14 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | SI Trade |
11:54:27 - 06-Feb-26 |
| Unknown* | 0 | €27.27 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | €27.27 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | €27.27 | OTC Trade |
11:26:25 - 06-Feb-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
11:05:57 - 06-Feb-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
11:05:55 - 06-Feb-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
11:05:55 - 06-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
10:59:46 - 06-Feb-26 |
| Sell* | 27 | €27.30 | SI Trade |
09:55:46 - 06-Feb-26 |
| Sell* | 315 | €27.2873 | SI Trade Suspected SELL Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | -315 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 315 | €0.00 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Sell* | 1 | €27.29 | SI Trade |
09:47:37 - 06-Feb-26 |
| Sell* | 4,493 | €27.26 | SI Trade |
09:37:21 - 06-Feb-26 |
| Unknown* | 10 | €27.34 | OTC Trade |
09:06:08 - 06-Feb-26 |
| Unknown* | 0 | €27.34 | SI Trade |
09:01:48 - 06-Feb-26 |
| Unknown* | 0 | €27.28 | SI Trade |
09:00:44 - 06-Feb-26 |
| Unknown* | 0 | €27.26 | SI Trade |
08:59:22 - 06-Feb-26 |
| Unknown* | 1 | €27.17 | OTC Trade |
08:51:41 - 06-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:46:51 - 06-Feb-26 |
| Sell* | 2 | €27.29 | SI Trade |
08:44:24 - 06-Feb-26 |
| Unknown* | 31 | €27.29 | OTC Trade |
08:44:24 - 06-Feb-26 |
| Unknown* | 0 | €27.31 | SI Trade |
08:40:25 - 06-Feb-26 |
| Sell* | 4 | €27.39 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | €27.46 | SI Trade |
08:21:24 - 06-Feb-26 |
| Unknown* | 0 | €27.47 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €27.47 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €27.47 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €27.47 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €27.44 | OTC Trade |
08:21:01 - 06-Feb-26 |
| Unknown* | 0 | €27.44 | OTC Trade |
08:21:00 - 06-Feb-26 |
| Unknown* | 0 | €27.49 | SI Trade |
08:20:41 - 06-Feb-26 |
| Unknown* | 42 | €27.50 | OTC Trade |
08:13:08 - 06-Feb-26 |
| Unknown* | 423 | €27.50 | OTC Trade |
08:13:08 - 06-Feb-26 |
| Sell* | 42 | €27.50 | SI Trade |
08:13:08 - 06-Feb-26 |
| Unknown* | 423 | €27.50 | OTC Trade |
08:13:08 - 06-Feb-26 |
| Unknown* | 0 | €27.48 | SI Trade |
08:13:08 - 06-Feb-26 |
| Unknown* | 0 | €27.53 | SI Trade |
08:12:37 - 06-Feb-26 |
| Unknown* | 0 | €27.59 | SI Trade |
08:06:37 - 06-Feb-26 |
| Unknown* | 4 | €27.52 | OTC Trade |
08:03:49 - 06-Feb-26 |
| Unknown* | 1 | €27.52 | OTC Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 6 | €27.52 | OTC Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 9 | €27.52 | OTC Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 10 | €27.52 | OTC Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:03:48 - 06-Feb-26 |
| Sell* | 1,000 | €27.56 | SI Trade |
08:03:26 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €27.71 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €27.71 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €27.71 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €27.71 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €27.71 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €27.71 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 3 | €27.83 | SI Trade |
16:29:38 - 05-Feb-26 |
| Unknown* | 10 | €27.80 | SI Trade |
16:24:14 - 05-Feb-26 |
| Buy* | 11 | €27.81 | SI Trade |
16:24:02 - 05-Feb-26 |
| Buy* | 13 | €27.81 | SI Trade |
16:23:54 - 05-Feb-26 |
| Buy* | 10 | €27.82 | SI Trade |
16:23:44 - 05-Feb-26 |
| Buy* | 10 | €27.81 | SI Trade |
16:22:35 - 05-Feb-26 |
| Unknown* | 0 | €27.66 | SI Trade |
16:05:34 - 05-Feb-26 |
| Sell* | 10 | €27.71 | SI Trade |
16:01:43 - 05-Feb-26 |
| Unknown* | 89 | €27.71 | OTC Trade |
16:01:40 - 05-Feb-26 |
| Sell* | 89 | €27.71 | SI Trade |
16:01:40 - 05-Feb-26 |
| Unknown* | 97 | €27.78 | OTC Trade |
15:59:36 - 05-Feb-26 |
| Sell* | 97 | €27.78 | SI Trade |
15:59:36 - 05-Feb-26 |
| Sell* | 70 | €27.785 | SI Trade |
15:59:06 - 05-Feb-26 |
| Sell* | 100 | €27.71 | SI Trade |
15:45:40 - 05-Feb-26 |
| Unknown* | 100 | €27.71 | OTC Trade |
15:45:40 - 05-Feb-26 |
| Unknown* | 22 | €27.69 | OTC Trade |
15:41:30 - 05-Feb-26 |
| Unknown* | 100 | €27.64 | OTC Trade |
15:39:06 - 05-Feb-26 |
| Sell* | 3 | €27.66 | SI Trade |
15:29:41 - 05-Feb-26 |
| Sell* | 35 | €27.79 | SI Trade |
15:18:06 - 05-Feb-26 |
| Unknown* | 1,000 | €27.79 | OTC Trade |
15:15:59 - 05-Feb-26 |
| Unknown* | 2,000 | €27.78 | OTC Trade |
15:15:11 - 05-Feb-26 |
| Unknown* | 9 | €28.01365 | Currency Conversion Negotiated Trade |
15:11:09 - 05-Feb-26 |
| Buy* | 1 | €27.65 | SI Trade |
15:08:01 - 05-Feb-26 |
| Buy* | 5,397 | €27.62 | SI Trade |
14:59:22 - 05-Feb-26 |
| Unknown* | 0 | €27.58 | SI Trade |
14:57:17 - 05-Feb-26 |
| Unknown* | 0 | €27.56 | SI Trade |
14:46:25 - 05-Feb-26 |
| Buy* | 4 | €27.56 | SI Trade |
14:46:25 - 05-Feb-26 |
| Unknown* | 0 | €27.57 | OTC Trade |
14:46:11 - 05-Feb-26 |
| Unknown* | 0 | €27.57 | OTC Trade |
14:46:11 - 05-Feb-26 |
| Unknown* | 0 | €27.69 | OTC Trade |
14:23:08 - 05-Feb-26 |
| Unknown* | 0 | €27.69 | OTC Trade |
14:23:08 - 05-Feb-26 |
| Unknown* | 1,000 | €27.71 | OTC Trade |
14:19:50 - 05-Feb-26 |
| Unknown* | 1,000 | €27.70 | OTC Trade |
14:15:34 - 05-Feb-26 |
| Unknown* | 1,000 | €27.64 | OTC Trade |
14:09:11 - 05-Feb-26 |
| Unknown* | 0 | €27.66 | SI Trade |
14:08:37 - 05-Feb-26 |
| Buy* | 1 | €27.64 | SI Trade |
14:06:10 - 05-Feb-26 |
| Buy* | 2 | €27.63 | SI Trade |
13:58:57 - 05-Feb-26 |
| Unknown* | 998 | €27.63 | OTC Trade |
13:58:57 - 05-Feb-26 |
| Unknown* | 425 | €27.65 | OTC Trade |
13:58:45 - 05-Feb-26 |
| Unknown* | 0 | €27.67 | SI Trade |
13:54:14 - 05-Feb-26 |
| Unknown* | 30 | €27.69 | OTC Trade |
13:50:20 - 05-Feb-26 |
| Buy* | 89 | €27.70 | SI Trade |
13:38:58 - 05-Feb-26 |
| Unknown* | 1,446 | €27.70 | OTC Trade |
13:38:58 - 05-Feb-26 |
| Buy* | 90 | €27.68 | SI Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | €27.67 | SI Trade |
13:32:02 - 05-Feb-26 |
| Unknown* | 872,203 | €27.89 | SI Trade |
13:30:53 - 05-Feb-26 |
| Buy* | 864 | €27.695 | SI Trade |
13:29:15 - 05-Feb-26 |
| Buy* | 2 | €27.69 | SI Trade |
13:14:40 - 05-Feb-26 |
| Unknown* | 0 | €27.75 | SI Trade |
13:02:16 - 05-Feb-26 |
| Unknown* | 21 | €27.72 | OTC Trade |
12:57:17 - 05-Feb-26 |
| Unknown* | 0 | €27.63 | OTC Trade |
12:45:50 - 05-Feb-26 |
| Unknown* | 0 | €27.63 | OTC Trade |
12:45:50 - 05-Feb-26 |
| Sell* | 4 | €27.51 | SI Trade |
12:34:50 - 05-Feb-26 |
| Sell* | 5 | €27.45 | SI Trade |
12:29:05 - 05-Feb-26 |
| Sell* | 10 | €27.49 | SI Trade |
12:13:53 - 05-Feb-26 |
| Unknown* | 12 | €27.47 | OTC Trade |
12:00:38 - 05-Feb-26 |
| Sell* | 12 | €27.47 | SI Trade |
12:00:38 - 05-Feb-26 |
| Unknown* | 36 | €27.56 | OTC Trade |
11:26:55 - 05-Feb-26 |
| Sell* | 244 | €27.47 | SI Trade |
10:44:57 - 05-Feb-26 |
| Unknown* | 688 | €27.47 | OTC Trade |
10:44:57 - 05-Feb-26 |
| Buy* | 3 | €27.50 | SI Trade |
10:38:49 - 05-Feb-26 |
| Unknown* | 26 | €27.50 | OTC Trade |
10:38:37 - 05-Feb-26 |
| Buy* | 26 | €27.50 | SI Trade |
10:38:37 - 05-Feb-26 |
| Buy* | 21 | €27.50 | SI Trade |
10:38:37 - 05-Feb-26 |
| Buy* | 220 | €27.50 | SI Trade |
10:38:22 - 05-Feb-26 |
| Unknown* | 220 | €27.50 | OTC Trade |
10:38:22 - 05-Feb-26 |
| Unknown* | 0 | €27.41 | OTC Trade |
10:29:20 - 05-Feb-26 |
| Buy* | 16,268 | €27.40 | SI Trade |
10:28:47 - 05-Feb-26 |
| Buy* | 55 | €27.41 | SI Trade |
10:27:09 - 05-Feb-26 |
| Buy* | 34 | €27.36 | SI Trade |
10:15:35 - 05-Feb-26 |
| Buy* | 88 | €27.40 | SI Trade |
10:06:58 - 05-Feb-26 |
| Unknown* | 0 | €27.39 | SI Trade |
09:52:28 - 05-Feb-26 |
| Unknown* | 92 | €27.40 | OTC Trade |
09:51:36 - 05-Feb-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:43:23 - 05-Feb-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:43:22 - 05-Feb-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:43:22 - 05-Feb-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:43:22 - 05-Feb-26 |
| Unknown* | 75 | €27.39 | OTC Trade |
09:31:16 - 05-Feb-26 |
| Unknown* | 0 | €27.39 | SI Trade |
09:21:38 - 05-Feb-26 |
| Unknown* | 37 | €27.37 | OTC Trade |
09:15:56 - 05-Feb-26 |
| Unknown* | 6 | €27.37 | OTC Trade |
09:15:49 - 05-Feb-26 |
| Unknown* | 0 | €27.41 | SI Trade |
09:11:51 - 05-Feb-26 |
| Unknown* | 0 | €27.43 | OTC Trade |
09:05:00 - 05-Feb-26 |
| Unknown* | 0 | €27.43 | OTC Trade |
09:05:00 - 05-Feb-26 |
| Unknown* | 0 | €27.43 | OTC Trade |
09:05:00 - 05-Feb-26 |
| Unknown* | 18 | €27.43 | OTC Trade |
08:50:25 - 05-Feb-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:43:47 - 05-Feb-26 |
| Buy* | 16 | €27.45 | SI Trade |
08:35:48 - 05-Feb-26 |
| Buy* | 5 | €27.48 | SI Trade |
08:33:19 - 05-Feb-26 |
| Buy* | 176 | €27.47 | SI Trade |
08:30:24 - 05-Feb-26 |
| Buy* | 1 | €27.43 | SI Trade |
08:27:38 - 05-Feb-26 |
| Unknown* | 0 | €27.41 | SI Trade |
08:27:08 - 05-Feb-26 |
| Buy* | 3 | €27.36 | SI Trade |
08:25:22 - 05-Feb-26 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:20:56 - 05-Feb-26 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:20:56 - 05-Feb-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
08:20:56 - 05-Feb-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
08:20:56 - 05-Feb-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:16:25 - 05-Feb-26 |
| Buy* | 634 | €27.30 | SI Trade |
08:13:50 - 05-Feb-26 |