| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.00 | SI Trade |
16:18:32 - 17-Apr-25 |
| Buy* | 7 | €35.00 | SI Trade |
16:14:56 - 17-Apr-25 |
| Buy* | 7 | €35.00 | SI Trade |
16:14:42 - 17-Apr-25 |
| Buy* | 1 | €34.97 | SI Trade |
16:11:55 - 17-Apr-25 |
| Unknown* | 0 | €34.96 | OTC Trade |
16:11:16 - 17-Apr-25 |
| Buy* | 15 | €35.00 | SI Trade |
16:10:53 - 17-Apr-25 |
| Buy* | 7 | €35.00 | SI Trade |
16:10:51 - 17-Apr-25 |
| Unknown* | 1 | €34.64871 | Currency Conversion Negotiated Trade |
15:55:11 - 17-Apr-25 |
| Unknown* | 21 | €35.02 | OTC Trade |
15:47:20 - 17-Apr-25 |
| Unknown* | 205 | €35.0191 | Currency Conversion Negotiated Trade |
15:35:26 - 17-Apr-25 |
| Buy* | 10 | €35.11 | SI Trade |
15:33:12 - 17-Apr-25 |
| Unknown* | 1 | €35.08 | OTC Trade |
15:30:26 - 17-Apr-25 |
| Unknown* | 1 | €35.08 | OTC Trade |
15:30:26 - 17-Apr-25 |
| Buy* | 1 | €35.00 | SI Trade |
15:22:53 - 17-Apr-25 |
| Unknown* | 1 | €35.00189 | Currency Conversion Negotiated Trade |
15:12:48 - 17-Apr-25 |
| Buy* | 2 | €34.94 | SI Trade |
15:12:46 - 17-Apr-25 |
| Unknown* | 25 | €34.95 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 24 | €34.95 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 0 | €34.92 | SI Trade |
14:45:08 - 17-Apr-25 |
| Unknown* | 0 | €34.58 | SI Trade |
14:21:08 - 17-Apr-25 |
| Unknown* | 0 | €34.32 | SI Trade |
12:42:02 - 17-Apr-25 |
| Unknown* | 0 | €34.26 | SI Trade |
12:16:35 - 17-Apr-25 |
| Unknown* | 0 | €34.33 | OTC Trade |
11:55:15 - 17-Apr-25 |
| Unknown* | 0 | €34.27 | SI Trade |
11:29:48 - 17-Apr-25 |
| Unknown* | 0 | €34.32 | SI Trade |
11:21:38 - 17-Apr-25 |
| Unknown* | 77 | €34.24 | OTC Trade |
10:41:29 - 17-Apr-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
09:31:30 - 17-Apr-25 |
| Sell* | 140 | €34.21 | SI Trade |
09:22:55 - 17-Apr-25 |
| Sell* | 12 | €34.19 | SI Trade |
09:21:19 - 17-Apr-25 |
| Sell* | 2 | €34.17 | SI Trade |
09:00:46 - 17-Apr-25 |
| Sell* | 3 | €34.16 | SI Trade |
09:00:34 - 17-Apr-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:53:28 - 17-Apr-25 |
| Unknown* | 0 | €34.30 | SI Trade |
08:26:24 - 17-Apr-25 |
| Unknown* | 4 | €34.37 | OTC Trade |
16:26:05 - 16-Apr-25 |
| Unknown* | 4 | €34.38 | OTC Trade |
16:25:53 - 16-Apr-25 |
| Sell* | 2 | €34.34 | SI Trade |
16:23:29 - 16-Apr-25 |
| Unknown* | 0 | €34.33 | SI Trade |
16:22:11 - 16-Apr-25 |
| Unknown* | 1 | €34.34 | OTC Trade |
16:22:08 - 16-Apr-25 |
| Unknown* | 1 | €34.33 | OTC Trade |
16:21:54 - 16-Apr-25 |
| Unknown* | 2 | €34.38 | OTC Trade |
16:09:11 - 16-Apr-25 |
| Sell* | 2 | €34.35 | SI Trade |
15:46:24 - 16-Apr-25 |
| Sell* | 2 | €34.35 | SI Trade |
15:46:22 - 16-Apr-25 |
| Sell* | 5,800 | €34.30746 | SI Trade Suspected SELL Trade |
15:16:26 - 16-Apr-25 |
| Unknown* | 14 | €34.61154 | Currency Conversion Negotiated Trade |
15:11:46 - 16-Apr-25 |
| Sell* | 3 | €34.30 | SI Trade |
15:11:20 - 16-Apr-25 |
| Sell* | 2 | €34.36 | SI Trade |
15:08:55 - 16-Apr-25 |
| Sell* | 12 | €34.33 | SI Trade |
15:08:30 - 16-Apr-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:08:19 - 16-Apr-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:59:33 - 16-Apr-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:59:33 - 16-Apr-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:59:33 - 16-Apr-25 |
| Unknown* | 0 | €34.39 | SI Trade |
14:53:15 - 16-Apr-25 |
| Buy* | 10 | €34.39 | SI Trade |
14:53:00 - 16-Apr-25 |
| Sell* | 11 | €34.37 | SI Trade |
14:52:26 - 16-Apr-25 |
| Buy* | 1 | €34.38 | SI Trade |
14:35:29 - 16-Apr-25 |
| Sell* | 6,000 | €34.09 | SI Trade |
14:30:49 - 16-Apr-25 |
| Sell* | 6,000 | €34.09 | SI Trade |
14:26:36 - 16-Apr-25 |
| Sell* | 3,000 | €32.99 | SI Trade |
14:26:23 - 16-Apr-25 |
| Unknown* | 13 | €34.31 | OTC Trade |
14:23:42 - 16-Apr-25 |
| Unknown* | 18 | €34.41 | OTC Trade |
14:09:16 - 16-Apr-25 |
| Buy* | 32 | €34.50 | SI Trade |
13:56:28 - 16-Apr-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
13:39:08 - 16-Apr-25 |
| Buy* | 27 | €34.47 | SI Trade |
13:37:47 - 16-Apr-25 |
| Buy* | 1 | €34.52 | SI Trade |
13:28:43 - 16-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
13:25:47 - 16-Apr-25 |
| Unknown* | 12 | €34.44 | OTC Trade |
12:59:21 - 16-Apr-25 |
| Buy* | 64 | €34.42 | SI Trade |
12:48:17 - 16-Apr-25 |
| Unknown* | 8 | €34.39 | OTC Trade |
12:47:48 - 16-Apr-25 |
| Unknown* | 11 | €34.39 | OTC Trade |
12:47:39 - 16-Apr-25 |
| Unknown* | 51,288 | €33.59 | OTC Trade |
12:37:32 - 16-Apr-25 |
| Unknown* | 329,174 | €33.59 | OTC Trade |
12:09:52 - 16-Apr-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
10:26:16 - 16-Apr-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
10:25:55 - 16-Apr-25 |
| Unknown* | 12 | €34.21 | OTC Trade |
10:14:15 - 16-Apr-25 |
| Unknown* | 0 | €34.02 | SI Trade |
09:52:58 - 16-Apr-25 |
| Unknown* | 458,000 | €33.59 | OTC Trade |
09:35:01 - 16-Apr-25 |
| Unknown* | 0 | €34.07 | OTC Trade |
09:31:24 - 16-Apr-25 |
| Unknown* | 7,690 | €33.67 | OTC Trade |
09:23:23 - 16-Apr-25 |
| Unknown* | 20 | €33.94 | OTC Trade |
09:00:12 - 16-Apr-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
08:34:34 - 16-Apr-25 |
| Unknown* | 7,690 | €33.67 | OTC Trade |
08:32:58 - 16-Apr-25 |
| Unknown* | 0 | €33.88 | SI Trade |
08:30:19 - 16-Apr-25 |
| Unknown* | 0 | €33.83 | SI Trade |
08:10:57 - 16-Apr-25 |
| Unknown* | 25 | €33.90792 | Currency Conversion Negotiated Trade |
08:07:23 - 16-Apr-25 |
| Unknown* | 1 | €33.76 | OTC Trade |
08:06:11 - 16-Apr-25 |
| Buy* | 80 | €33.64 | SI Trade |
08:01:06 - 16-Apr-25 |
| Sell* | 1 | €33.61 | SI Trade |
08:01:00 - 16-Apr-25 |
| Unknown* | 0 | €33.77 | OTC Trade |
08:00:15 - 16-Apr-25 |
| Unknown* | 0 | €33.77 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 3 | €33.59 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 0 | €33.77 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 102,002 | €32.74 | Cross OTC Trade |
17:26:35 - 15-Apr-25 |
| Unknown* | 1,088,208 | €32.74 | OTC Trade |
16:41:23 - 15-Apr-25 |
| Buy* | 110 | €33.62 | SI Trade |
16:29:40 - 15-Apr-25 |
| Unknown* | 2 | €33.61 | OTC Trade |
16:28:29 - 15-Apr-25 |
| Unknown* | 0 | €33.46 | SI Trade |
15:53:11 - 15-Apr-25 |
| Buy* | 1 | €33.27 | SI Trade |
14:36:22 - 15-Apr-25 |
| Unknown* | 2,500,000 | €32.74 | OTC Trade |
14:34:34 - 15-Apr-25 |
| Unknown* | 0 | €33.33 | SI Trade |
14:31:10 - 15-Apr-25 |
| Unknown* | 0 | €33.33 | SI Trade |
14:31:06 - 15-Apr-25 |
| Buy* | 2 | €33.26 | SI Trade |
14:08:05 - 15-Apr-25 |
| Unknown* | 0 | €33.25 | SI Trade |
13:46:20 - 15-Apr-25 |
| Unknown* | 0 | €33.25 | SI Trade |
13:38:51 - 15-Apr-25 |
| Unknown* | 61,809 | €32.74 | OTC Trade |
13:10:58 - 15-Apr-25 |
| Unknown* | 1 | €33.25 | OTC Trade |
12:15:51 - 15-Apr-25 |
| Unknown* | 30 | €33.21 | OTC Trade |
11:37:53 - 15-Apr-25 |
| Buy* | 1 | €33.27 | SI Trade |
11:06:03 - 15-Apr-25 |
| Sell* | 52 | €33.21 | SI Trade |
10:52:25 - 15-Apr-25 |
| Buy* | 51 | €33.25 | SI Trade |
10:49:08 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:47:31 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:47:23 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:47:17 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:47:14 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:47:11 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:47:11 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:47:08 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:47:07 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:47:02 - 15-Apr-25 |
| Buy* | 35 | €33.25 | SI Trade |
10:46:59 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:56 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:54 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:46:44 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:41 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:46:41 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:38 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:32 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:31 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:29 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:26 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:23 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:20 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:20 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:18 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:08 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:06 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:05 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:03 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:46:02 - 15-Apr-25 |
| Buy* | 19 | €33.25 | SI Trade |
10:46:00 - 15-Apr-25 |
| Buy* | 20 | €33.24 | SI Trade |
10:44:38 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:44:36 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:44:35 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:44:34 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:44:32 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:44:29 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:44:29 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:44:27 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:44:25 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:44:23 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:44:20 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:44:17 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:44:14 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:44:11 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:44:11 - 15-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
10:44:08 - 15-Apr-25 |
| Buy* | 20 | €33.25 | SI Trade |
10:44:05 - 15-Apr-25 |
| Buy* | 15 | €33.25 | SI Trade |
10:44:02 - 15-Apr-25 |
| Buy* | 7 | €33.25 | SI Trade |
10:44:01 - 15-Apr-25 |
| Unknown* | 14,418 | €32.72 | OTC Trade |
10:17:15 - 15-Apr-25 |
| Sell* | 3 | €33.17 | SI Trade |
10:14:34 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:32 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:28 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:28 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:26 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:26 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:24 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:24 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:21 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:21 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:17 - 15-Apr-25 |
| Sell* | 14 | €33.17 | SI Trade |
10:14:17 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:14:10 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:14:10 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:14:06 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:14:06 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:14:05 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:14:05 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:58 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:58 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:54 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:54 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:41 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:41 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:33 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:33 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:25 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:25 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:22 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:22 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:21 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:21 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:19 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:19 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:15 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:15 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:14 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:14 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:12 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:12 - 15-Apr-25 |
| Sell* | 14 | €33.18 | SI Trade |
10:13:11 - 15-Apr-25 |