| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | €33.08 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 93 | €33.08 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 267 | €33.08 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 149 | €33.08 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Buy* | 1,550 | €33.04 | Ordinary |
16:06:09 - 21-Jul-25 |
| Unknown* | 1 | €32.87327 | Currency Conversion Negotiated Trade |
15:55:32 - 21-Jul-25 |
| Buy* | 15,000 | €33.07 | SI Trade |
15:28:22 - 21-Jul-25 |
| Unknown* | 1 | €33.28635 | Currency Conversion Negotiated Trade |
15:11:46 - 21-Jul-25 |
| Buy* | 350 | €33.12 | SI Trade |
15:11:12 - 21-Jul-25 |
| Buy* | 300 | €33.14 | SI Trade |
15:04:30 - 21-Jul-25 |
| Unknown* | 0 | €33.05 | SI Trade |
15:00:17 - 21-Jul-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
14:18:08 - 21-Jul-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
14:18:08 - 21-Jul-25 |
| Sell* | 100 | €32.86 | SI Trade |
13:52:30 - 21-Jul-25 |
| Unknown* | 5 | €32.91 | OTC Trade |
13:22:18 - 21-Jul-25 |
| Unknown* | 190 | €32.93709 | Currency Conversion Negotiated Trade |
12:45:22 - 21-Jul-25 |
| Unknown* | 2 | €32.93 | OTC Trade |
12:35:40 - 21-Jul-25 |
| Buy* | 10,958 | €32.99 | SI Trade |
12:01:34 - 21-Jul-25 |
| Unknown* | 800,000 | €32.94 | OTC Trade |
11:52:08 - 21-Jul-25 |
| Unknown* | 617,107 | €32.94 | OTC Trade |
11:28:21 - 21-Jul-25 |
| Unknown* | 2 | €33.05 | OTC Trade |
11:14:43 - 21-Jul-25 |
| Unknown* | 0 | €33.07 | SI Trade |
11:11:56 - 21-Jul-25 |
| Buy* | 4 | €33.03 | SI Trade |
11:04:59 - 21-Jul-25 |
| Unknown* | 0 | €33.01 | OTC Trade |
10:33:05 - 21-Jul-25 |
| Buy* | 3 | €33.08 | SI Trade |
10:19:05 - 21-Jul-25 |
| Unknown* | 1 | €32.98 | OTC Trade |
09:48:01 - 21-Jul-25 |
| Sell* | 1 | €32.85 | SI Trade |
09:26:25 - 21-Jul-25 |
| Unknown* | 5 | €32.85 | OTC Trade |
09:22:01 - 21-Jul-25 |
| Unknown* | 0 | €32.81 | SI Trade |
09:05:44 - 21-Jul-25 |
| Unknown* | 0 | €32.75 | OTC Trade |
08:52:24 - 21-Jul-25 |
| Unknown* | 0 | €32.75 | OTC Trade |
08:52:23 - 21-Jul-25 |
| Unknown* | 0 | €32.72 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €32.72 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €32.82 | SI Trade |
08:07:05 - 21-Jul-25 |
| Sell* | 15 | €32.82 | SI Trade |
08:06:49 - 21-Jul-25 |
| Sell* | 200 | €32.90 | SI Trade |
08:02:07 - 21-Jul-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €32.94 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:00:00 - 21-Jul-25 |
| Sell* | 7 | €32.98 | SI Trade |
08:00:00 - 21-Jul-25 |
| Sell* | 52,499 | €32.87 | SI Trade |
16:39:01 - 18-Jul-25 |
| Unknown* | 310 | €32.87 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 114 | €32.87 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 21 | €32.87 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 107 | €32.87 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 408 | €32.87 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 0 | €32.83 | SI Trade |
16:29:17 - 18-Jul-25 |
| Buy* | 4 | €32.82 | SI Trade |
16:17:35 - 18-Jul-25 |
| Buy* | 750 | €32.82 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 1,000 | €32.78 | SI Trade |
15:51:47 - 18-Jul-25 |
| Buy* | 3 | €32.78 | SI Trade |
15:47:29 - 18-Jul-25 |
| Unknown* | 0 | €32.87 | SI Trade |
15:24:58 - 18-Jul-25 |
| Unknown* | 1 | €32.70848 | Currency Conversion Negotiated Trade |
15:13:52 - 18-Jul-25 |
| Unknown* | 15 | €33.04869 | Currency Conversion Negotiated Trade |
15:13:51 - 18-Jul-25 |
| Buy* | 20,000 | €32.82 | SI Trade |
15:13:35 - 18-Jul-25 |
| Unknown* | 0 | €32.87 | SI Trade |
15:06:19 - 18-Jul-25 |
| Buy* | 270 | €32.76 | SI Trade |
14:58:49 - 18-Jul-25 |
| Unknown* | 2 | €32.69 | OTC Trade |
14:17:30 - 18-Jul-25 |
| Unknown* | 0 | €32.66 | SI Trade |
14:06:06 - 18-Jul-25 |
| Sell* | 60 | €32.65 | SI Trade |
13:53:02 - 18-Jul-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
13:45:24 - 18-Jul-25 |
| Unknown* | 78 | €32.65 | OTC Trade |
13:44:49 - 18-Jul-25 |
| Unknown* | 3 | €32.67 | OTC Trade |
13:42:53 - 18-Jul-25 |
| Unknown* | 3 | €32.67 | OTC Trade |
13:42:36 - 18-Jul-25 |
| Sell* | 60 | €32.68 | SI Trade |
13:39:27 - 18-Jul-25 |
| Sell* | 2 | €32.68 | SI Trade |
13:37:18 - 18-Jul-25 |
| Sell* | 13 | €32.68 | SI Trade |
13:37:09 - 18-Jul-25 |
| Unknown* | 10 | €32.66 | OTC Trade |
13:25:33 - 18-Jul-25 |
| Unknown* | 1 | €32.64 | OTC Trade |
13:19:57 - 18-Jul-25 |
| Unknown* | 93 | €32.64 | OTC Trade |
13:11:38 - 18-Jul-25 |
| Sell* | 2 | €32.65 | SI Trade |
13:09:44 - 18-Jul-25 |
| Sell* | 14 | €32.65 | SI Trade |
13:09:32 - 18-Jul-25 |
| Sell* | 1 | €32.65 | SI Trade |
13:09:32 - 18-Jul-25 |
| Unknown* | 1 | €32.65 | OTC Trade |
13:09:20 - 18-Jul-25 |
| Sell* | 10 | €32.67 | SI Trade |
13:01:29 - 18-Jul-25 |
| Unknown* | 0 | €32.67 | OTC Trade |
12:58:59 - 18-Jul-25 |
| Unknown* | 2 | €32.66 | OTC Trade |
12:51:12 - 18-Jul-25 |
| Sell* | 3 | €32.67 | SI Trade |
12:47:42 - 18-Jul-25 |
| Unknown* | 0 | €32.69 | SI Trade |
12:07:32 - 18-Jul-25 |
| Unknown* | 70,000 | €32.70 | Negotiated Trade OTC Trade |
11:40:46 - 18-Jul-25 |
| Unknown* | -70,000 | €32.70 | Correction Negotiated Trade OTC Trade |
11:40:46 - 18-Jul-25 |
| Unknown* | 70,000 | €32.70 | Negotiated Trade OTC Trade |
11:40:46 - 18-Jul-25 |
| Unknown* | 0 | €32.72 | OTC Trade |
10:45:19 - 18-Jul-25 |
| Unknown* | 0 | €32.70 | SI Trade |
10:20:44 - 18-Jul-25 |
| Unknown* | 0 | €32.72 | SI Trade |
10:09:09 - 18-Jul-25 |
| Buy* | 365 | €32.72 | SI Trade |
10:09:09 - 18-Jul-25 |
| Unknown* | 2 | €32.67 | OTC Trade |
09:56:20 - 18-Jul-25 |
| Sell* | 1,012 | €32.635 | SI Trade |
09:38:10 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
09:05:54 - 18-Jul-25 |
| Sell* | 1 | €32.67 | SI Trade |
08:48:15 - 18-Jul-25 |
| Sell* | 6 | €32.69 | SI Trade |
08:43:48 - 18-Jul-25 |
| Sell* | 2 | €32.67 | SI Trade |
08:35:19 - 18-Jul-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:24:08 - 18-Jul-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | €32.67 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:21:06 - 18-Jul-25 |
| Unknown* | 0 | €32.67 | SI Trade |
08:17:12 - 18-Jul-25 |
| Unknown* | 337 | €32.53 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 10,045 | €32.53 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 6,832 | €32.53 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Sell* | 40 | €32.49 | SI Trade |
16:29:40 - 17-Jul-25 |
| Unknown* | 0 | €32.47 | SI Trade |
16:19:26 - 17-Jul-25 |
| Sell* | 7,338 | €32.47201 | SI Trade Suspected SELL Trade |
16:18:18 - 17-Jul-25 |
| Unknown* | 34,820 | €32.10 | OTC Trade |
15:32:25 - 17-Jul-25 |
| Sell* | 500 | €32.47 | SI Trade |
15:23:33 - 17-Jul-25 |
| Unknown* | 0 | €32.43 | OTC Trade |
14:58:46 - 17-Jul-25 |
| Sell* | 8,374 | €32.47 | SI Trade |
14:48:26 - 17-Jul-25 |
| Unknown* | 0 | €32.47 | SI Trade |
14:38:46 - 17-Jul-25 |
| Sell* | 300 | €32.44 | SI Trade |
14:29:34 - 17-Jul-25 |
| Unknown* | 72 | €32.36502 | Currency Conversion Negotiated Trade |
13:46:40 - 17-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
13:14:53 - 17-Jul-25 |
| Unknown* | 1 | €32.42 | OTC Trade |
13:02:03 - 17-Jul-25 |
| Unknown* | 213 | €32.45 | OTC Trade |
10:12:49 - 17-Jul-25 |
| Buy* | 300 | €32.39 | SI Trade |
09:37:50 - 17-Jul-25 |
| Buy* | 500 | €32.40 | SI Trade |
09:36:01 - 17-Jul-25 |
| Unknown* | 213 | €32.34 | OTC Trade |
09:04:26 - 17-Jul-25 |
| Unknown* | 0 | €32.33 | SI Trade |
09:00:56 - 17-Jul-25 |
| Buy* | 3 | €32.33 | SI Trade |
08:59:37 - 17-Jul-25 |
| Buy* | 100 | €32.23 | SI Trade |
08:01:26 - 17-Jul-25 |
| Buy* | 300 | €32.20 | SI Trade |
08:00:57 - 17-Jul-25 |
| Unknown* | 2 | €31.56 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 2,051 | €32.04 | OTC Trade |
16:52:48 - 16-Jul-25 |
| Unknown* | 1,212 | €32.10 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 7,083 | €32.10 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 6,200 | €32.10 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 3,718 | €32.10 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 6,483 | €32.10 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 5,219 | €32.10 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 3,354 | €32.10 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 6,518 | €32.10 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 25,871 | €32.10 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Buy* | 288 | €32.12 | SI Trade |
16:29:40 - 16-Jul-25 |
| Unknown* | 828,175 | €32.00 | OTC Trade |
15:31:11 - 16-Jul-25 |
| Unknown* | 0 | €32.15 | SI Trade |
15:17:19 - 16-Jul-25 |
| Buy* | 962 | €32.13 | SI Trade |
15:04:05 - 16-Jul-25 |
| Unknown* | 0 | €32.00 | SI Trade |
14:53:01 - 16-Jul-25 |
| Unknown* | 10 | €31.99 | OTC Trade |
14:40:09 - 16-Jul-25 |
| Unknown* | 0 | €32.04 | SI Trade |
14:39:13 - 16-Jul-25 |
| Unknown* | 0 | €32.00 | SI Trade |
14:37:02 - 16-Jul-25 |
| Unknown* | 0 | €31.99 | OTC Trade |
13:39:10 - 16-Jul-25 |
| Sell* | 3 | €31.99 | SI Trade |
13:18:30 - 16-Jul-25 |
| Unknown* | 0 | €31.92 | OTC Trade |
13:03:51 - 16-Jul-25 |
| Unknown* | 0 | €31.86 | SI Trade |
12:01:10 - 16-Jul-25 |
| Unknown* | 5 | €31.85 | OTC Trade |
11:57:56 - 16-Jul-25 |
| Sell* | 300 | €31.82 | SI Trade |
11:17:15 - 16-Jul-25 |
| Unknown* | 1 | €31.83 | OTC Trade |
11:16:58 - 16-Jul-25 |
| Unknown* | 100 | €31.81 | OTC Trade |
10:10:27 - 16-Jul-25 |
| Unknown* | 0 | €31.83 | OTC Trade |
10:03:46 - 16-Jul-25 |
| Unknown* | 0 | €31.83 | OTC Trade |
10:02:28 - 16-Jul-25 |
| Sell* | 2 | €31.83 | SI Trade |
10:01:56 - 16-Jul-25 |
| Unknown* | 160 | €0.00 | SI Trade Negotiated Trade |
09:09:01 - 16-Jul-25 |
| Sell* | 160 | €31.8503 | SI Trade Suspected SELL Trade |
08:56:05 - 16-Jul-25 |
| Unknown* | -160 | €31.80 | SI Trade Correction Negotiated Trade |
08:56:05 - 16-Jul-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:56:05 - 16-Jul-25 |
| Unknown* | 15 | €31.78 | OTC Trade |
08:55:19 - 16-Jul-25 |
| Unknown* | 0 | €31.99 | SI Trade |
08:14:19 - 16-Jul-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:14:00 - 16-Jul-25 |
| Unknown* | 0 | €31.97 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €31.97 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:00 - 16-Jul-25 |
| Buy* | 7,000 | €32.0911 | SI Trade Negotiated Trade |
16:36:58 - 15-Jul-25 |
| Unknown* | 310 | €32.04 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Unknown* | 3,111 | €32.04 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Unknown* | 1,822 | €32.04 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Unknown* | 713 | €32.04 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Unknown* | 2,759 | €32.04 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Unknown* | 565 | €32.04 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Unknown* | 5,712 | €32.04 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Unknown* | 3,345 | €32.04 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Unknown* | 5,064 | €32.04 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Sell* | 312 | €32.03 | SI Trade |
16:29:40 - 15-Jul-25 |
| Unknown* | 0 | €32.03 | SI Trade |
16:24:29 - 15-Jul-25 |
| Unknown* | 0 | €32.02 | SI Trade |
16:21:55 - 15-Jul-25 |
| Sell* | 11,442 | €32.00 | SI Trade |
16:05:16 - 15-Jul-25 |
| Unknown* | 0 | €32.01 | SI Trade |
16:04:44 - 15-Jul-25 |
| Unknown* | 0 | €32.02 | SI Trade |
15:43:48 - 15-Jul-25 |
| Sell* | 1,400 | €32.03 | SI Trade |
15:40:10 - 15-Jul-25 |
| Sell* | 100 | €32.02 | SI Trade |
15:36:52 - 15-Jul-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
15:05:32 - 15-Jul-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
15:05:32 - 15-Jul-25 |
| Unknown* | 0 | €32.33 | SI Trade |
14:29:23 - 15-Jul-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
14:21:00 - 15-Jul-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
14:21:00 - 15-Jul-25 |
| Buy* | 850 | €32.47 | SI Trade |
13:36:57 - 15-Jul-25 |
| Unknown* | 6 | €32.31 | OTC Trade |
13:10:35 - 15-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:16:27 - 15-Jul-25 |