| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €33.61 | SI Trade |
16:29:31 - 06-Jun-25 |
| Sell* | 5 | €33.65 | SI Trade |
16:14:51 - 06-Jun-25 |
| Unknown* | 1 | €33.82665 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Jun-25 |
| Unknown* | 2 | €33.64 | OTC Trade |
15:41:49 - 06-Jun-25 |
| Sell* | 17 | €33.66 | SI Trade |
15:28:46 - 06-Jun-25 |
| Unknown* | 0 | €33.64 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | €33.64 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 1 | €33.58642 | Currency Conversion Negotiated Trade |
15:13:12 - 06-Jun-25 |
| Unknown* | 5 | €33.93715 | Currency Conversion Negotiated Trade |
15:13:12 - 06-Jun-25 |
| Unknown* | 180 | €33.83 | OTC Trade |
15:06:14 - 06-Jun-25 |
| Sell* | 180 | €33.83 | SI Trade |
15:06:14 - 06-Jun-25 |
| Unknown* | 0 | €33.91 | SI Trade |
14:59:18 - 06-Jun-25 |
| Sell* | 28 | €33.91 | SI Trade |
14:59:18 - 06-Jun-25 |
| Sell* | 20,000 | €33.9743 | SI Trade |
14:38:09 - 06-Jun-25 |
| Unknown* | 3 | €34.12 | OTC Trade |
10:33:05 - 06-Jun-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
10:23:06 - 06-Jun-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
10:23:06 - 06-Jun-25 |
| Unknown* | 22 | €34.10 | OTC Trade |
09:45:41 - 06-Jun-25 |
| Unknown* | 22 | €34.24 | OTC Trade |
08:41:13 - 06-Jun-25 |
| Unknown* | 45 | €34.32 | OTC Trade |
08:39:28 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 29 | €34.14 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 1 | €34.14 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 1 | €34.13 | SI Trade |
08:00:03 - 06-Jun-25 |
| Buy* | 3,353 | €34.10 | SI Trade |
16:35:25 - 05-Jun-25 |
| Unknown* | 0 | €34.13 | SI Trade |
15:59:20 - 05-Jun-25 |
| Sell* | 2 | €34.12 | SI Trade |
15:58:00 - 05-Jun-25 |
| Sell* | 10,000 | €34.20444 | SI Trade Suspected SELL Trade |
15:11:00 - 05-Jun-25 |
| Unknown* | 4 | €34.33951 | Currency Conversion Negotiated Trade |
15:10:57 - 05-Jun-25 |
| Unknown* | 0 | €34.18 | SI Trade |
14:41:36 - 05-Jun-25 |
| Sell* | 2 | €34.11 | SI Trade |
14:32:28 - 05-Jun-25 |
| Unknown* | 0 | €34.44 | SI Trade |
13:50:46 - 05-Jun-25 |
| Unknown* | 0 | €34.45 | SI Trade |
13:44:33 - 05-Jun-25 |
| Buy* | 100 | €34.48 | SI Trade |
13:36:16 - 05-Jun-25 |
| Unknown* | 13 | €34.44 | OTC Trade |
13:26:04 - 05-Jun-25 |
| Unknown* | 500 | €34.45 | OTC Trade |
13:22:59 - 05-Jun-25 |
| Buy* | 500 | €34.45 | SI Trade |
13:22:59 - 05-Jun-25 |
| Buy* | 1 | €34.39 | SI Trade |
12:44:23 - 05-Jun-25 |
| Unknown* | 0 | €34.37 | OTC Trade |
12:43:04 - 05-Jun-25 |
| Unknown* | 0 | €34.37 | OTC Trade |
12:43:04 - 05-Jun-25 |
| Unknown* | 0 | €34.37 | OTC Trade |
12:43:04 - 05-Jun-25 |
| Unknown* | 0 | €34.37 | OTC Trade |
12:43:04 - 05-Jun-25 |
| Unknown* | 0 | €34.35 | SI Trade |
12:28:24 - 05-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
11:00:37 - 05-Jun-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
11:00:37 - 05-Jun-25 |
| Buy* | 30 | €34.30 | SI Trade |
10:55:59 - 05-Jun-25 |
| Unknown* | 30 | €34.30 | OTC Trade |
10:55:59 - 05-Jun-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
10:53:22 - 05-Jun-25 |
| Unknown* | 0 | €34.33 | SI Trade |
10:21:54 - 05-Jun-25 |
| Buy* | 809 | €34.28 | Ordinary |
09:28:26 - 05-Jun-25 |
| Sell* | 193 | €34.1839 | SI Trade Suspected SELL Trade |
09:20:21 - 05-Jun-25 |
| Unknown* | -193 | €34.18 | SI Trade Correction Negotiated Trade |
09:20:21 - 05-Jun-25 |
| Buy* | 193 | €34.18 | SI Trade Negotiated Trade |
09:20:21 - 05-Jun-25 |
| Buy* | 19 | €34.06 | SI Trade |
08:58:34 - 05-Jun-25 |
| Buy* | 8 | €34.07 | SI Trade |
08:48:40 - 05-Jun-25 |
| Buy* | 19 | €34.07 | SI Trade |
08:45:55 - 05-Jun-25 |
| Buy* | 19 | €34.07 | SI Trade |
08:45:28 - 05-Jun-25 |
| Buy* | 19 | €34.07 | SI Trade |
08:44:34 - 05-Jun-25 |
| Buy* | 19 | €34.04 | SI Trade |
08:40:49 - 05-Jun-25 |
| Buy* | 190 | €34.06 | SI Trade |
08:35:52 - 05-Jun-25 |
| Buy* | 12 | €33.94 | SI Trade |
08:25:18 - 05-Jun-25 |
| Buy* | 12 | €33.94 | SI Trade |
08:24:50 - 05-Jun-25 |
| Buy* | 12 | €33.94 | SI Trade |
08:24:23 - 05-Jun-25 |
| Buy* | 2 | €33.94 | SI Trade |
08:23:56 - 05-Jun-25 |
| Buy* | 12 | €33.92 | SI Trade |
08:23:28 - 05-Jun-25 |
| Buy* | 12 | €33.93 | SI Trade |
08:23:03 - 05-Jun-25 |
| Buy* | 12 | €33.94 | SI Trade |
08:22:33 - 05-Jun-25 |
| Buy* | 12 | €33.94 | SI Trade |
08:22:07 - 05-Jun-25 |
| Buy* | 12 | €33.96 | SI Trade |
08:21:37 - 05-Jun-25 |
| Buy* | 94 | €33.95 | SI Trade |
08:20:53 - 05-Jun-25 |
| Unknown* | 0 | €33.99 | OTC Trade |
08:20:05 - 05-Jun-25 |
| Buy* | 12 | €33.96 | SI Trade |
08:19:59 - 05-Jun-25 |
| Sell* | 140 | €33.85 | SI Trade |
08:12:36 - 05-Jun-25 |
| Buy* | 54 | €33.89 | SI Trade |
08:12:08 - 05-Jun-25 |
| Buy* | 52 | €33.89 | SI Trade |
08:11:29 - 05-Jun-25 |
| Sell* | 10 | €33.87 | SI Trade |
08:11:07 - 05-Jun-25 |
| Sell* | 120 | €33.85 | SI Trade |
08:10:49 - 05-Jun-25 |
| Buy* | 10 | €33.88 | SI Trade |
08:10:25 - 05-Jun-25 |
| Sell* | 84 | €33.86 | SI Trade |
08:09:36 - 05-Jun-25 |
| Sell* | 56 | €33.86 | SI Trade |
08:09:36 - 05-Jun-25 |
| Sell* | 11 | €33.86 | SI Trade |
08:06:46 - 05-Jun-25 |
| Sell* | 11 | €33.86 | SI Trade |
08:06:46 - 05-Jun-25 |
| Sell* | 11 | €33.86 | SI Trade |
08:06:45 - 05-Jun-25 |
| Sell* | 11 | €33.86 | SI Trade |
08:06:45 - 05-Jun-25 |
| Sell* | 70 | €33.84 | SI Trade |
08:06:33 - 05-Jun-25 |
| Sell* | 98 | €33.92 | SI Trade |
08:05:48 - 05-Jun-25 |
| Unknown* | 0 | €33.97 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €34.02 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Sell* | 40 | €34.05 | SI Trade |
16:29:55 - 04-Jun-25 |
| Sell* | 22 | €34.05 | SI Trade |
16:29:54 - 04-Jun-25 |
| Sell* | 16 | €34.05 | SI Trade |
16:29:50 - 04-Jun-25 |
| Sell* | 21 | €34.05 | SI Trade |
16:29:50 - 04-Jun-25 |
| Sell* | 40 | €34.05 | SI Trade |
16:29:49 - 04-Jun-25 |
| Sell* | 15 | €34.05 | SI Trade |
16:29:45 - 04-Jun-25 |
| Sell* | 19 | €34.05 | SI Trade |
16:29:44 - 04-Jun-25 |
| Sell* | 18 | €34.05 | SI Trade |
16:29:30 - 04-Jun-25 |
| Sell* | 20 | €34.05 | SI Trade |
16:29:27 - 04-Jun-25 |
| Sell* | 46 | €34.04 | SI Trade |
16:29:18 - 04-Jun-25 |
| Sell* | 27 | €34.06 | SI Trade |
16:28:28 - 04-Jun-25 |
| Sell* | 32 | €34.06 | SI Trade |
16:28:26 - 04-Jun-25 |
| Sell* | 16 | €34.05 | SI Trade |
16:28:19 - 04-Jun-25 |
| Sell* | 24 | €34.04 | SI Trade |
16:28:16 - 04-Jun-25 |
| Sell* | 25 | €34.05 | SI Trade |
16:28:01 - 04-Jun-25 |
| Sell* | 140 | €34.07 | SI Trade |
16:26:09 - 04-Jun-25 |
| Sell* | 370 | €34.08 | SI Trade |
16:25:43 - 04-Jun-25 |
| Sell* | 7,690 | €33.88 | Negotiated Trade |
16:02:11 - 04-Jun-25 |
| Unknown* | 0 | €34.08 | OTC Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 0 | €34.08 | OTC Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 6 | €34.24678 | Currency Conversion Negotiated Trade |
15:11:21 - 04-Jun-25 |
| Unknown* | 4 | €34.04 | OTC Trade |
14:33:45 - 04-Jun-25 |
| Unknown* | 0 | €34.05 | OTC Trade |
14:33:34 - 04-Jun-25 |
| Unknown* | 24 | €34.06 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 44 | €34.06 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 7 | €34.11 | OTC Trade |
13:33:21 - 04-Jun-25 |
| Unknown* | 0 | €34.03 | SI Trade |
13:19:22 - 04-Jun-25 |
| Buy* | 5 | €34.01 | SI Trade |
13:08:37 - 04-Jun-25 |
| Unknown* | 2 | €33.98 | OTC Trade |
11:48:10 - 04-Jun-25 |
| Unknown* | 0 | €33.92 | SI Trade |
10:11:22 - 04-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
10:05:49 - 04-Jun-25 |
| Unknown* | 7 | €33.88 | OTC Trade |
09:27:27 - 04-Jun-25 |
| Sell* | 150 | €33.76 | SI Trade |
09:11:50 - 04-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
09:05:21 - 04-Jun-25 |
| Unknown* | 0 | €33.79 | SI Trade |
08:27:30 - 04-Jun-25 |
| Unknown* | 0 | €33.78 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €33.78 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €33.74 | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | €33.74 | SI Trade |
08:05:03 - 04-Jun-25 |
| Unknown* | 0 | €33.68 | SI Trade |
08:02:05 - 04-Jun-25 |
| Unknown* | 0 | €33.93 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €33.93 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €33.93 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €33.93 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 4,000 | €33.97686 | SI Trade Negotiated Trade |
16:40:48 - 03-Jun-25 |
| Unknown* | 0 | €33.93 | SI Trade |
16:03:07 - 03-Jun-25 |
| Unknown* | 1 | €33.60522 | Currency Conversion Negotiated Trade |
15:55:13 - 03-Jun-25 |
| Sell* | 100 | €33.99 | SI Trade |
15:27:53 - 03-Jun-25 |
| Unknown* | 124 | €34.00 | OTC Trade |
15:25:18 - 03-Jun-25 |
| Sell* | 1 | €34.03 | SI Trade |
15:14:28 - 03-Jun-25 |
| Unknown* | 11 | €34.10259 | Currency Conversion Negotiated Trade |
15:11:56 - 03-Jun-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
15:09:34 - 03-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:42:30 - 03-Jun-25 |
| Unknown* | 0 | €34.08 | OTC Trade |
14:22:35 - 03-Jun-25 |
| Unknown* | 0 | €34.08 | OTC Trade |
14:22:35 - 03-Jun-25 |
| Sell* | 10 | €34.11 | SI Trade |
14:14:17 - 03-Jun-25 |
| Unknown* | 0 | €34.09 | SI Trade |
13:58:20 - 03-Jun-25 |
| Sell* | 9 | €34.085 | SI Trade |
13:51:44 - 03-Jun-25 |
| Sell* | 29,864 | €34.04 | SI Trade |
13:46:42 - 03-Jun-25 |
| Unknown* | 0 | €34.04 | SI Trade |
13:42:22 - 03-Jun-25 |
| Unknown* | 0 | €34.05 | SI Trade |
13:29:33 - 03-Jun-25 |
| Sell* | 1,300 | €34.07 | SI Trade |
12:31:59 - 03-Jun-25 |
| Unknown* | 0 | €34.05 | OTC Trade |
10:34:28 - 03-Jun-25 |
| Unknown* | 0 | €34.05 | OTC Trade |
10:34:28 - 03-Jun-25 |
| Unknown* | 811,681 | €34.26 | OTC Trade |
10:32:59 - 03-Jun-25 |
| Unknown* | 825,093 | €34.26 | OTC Trade |
10:25:08 - 03-Jun-25 |
| Unknown* | 121,486 | €34.26 | OTC Trade |
10:25:08 - 03-Jun-25 |
| Unknown* | 1 | €34.17 | OTC Trade |
09:34:17 - 03-Jun-25 |
| Unknown* | 2 | €34.16 | OTC Trade |
09:28:45 - 03-Jun-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:43:28 - 03-Jun-25 |
| Unknown* | 0 | €33.98 | SI Trade |
08:42:49 - 03-Jun-25 |
| Unknown* | 8 | €33.97 | OTC Trade |
08:41:52 - 03-Jun-25 |
| Sell* | 128 | €33.9835 | SI Trade Suspected SELL Trade |
08:40:07 - 03-Jun-25 |
| Unknown* | -128 | €33.95 | SI Trade Correction Negotiated Trade |
08:40:07 - 03-Jun-25 |
| Sell* | 128 | €33.95 | SI Trade Suspected SELL Trade |
08:40:07 - 03-Jun-25 |
| Buy* | 3,000 | €34.16699 | SI Trade Negotiated Trade |
08:26:49 - 03-Jun-25 |
| Unknown* | 0 | €34.05 | OTC Trade |
08:21:11 - 03-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
08:06:59 - 03-Jun-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
08:06:59 - 03-Jun-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 13 | €34.23 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 1 | €34.27 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 23 | €34.27 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | €34.27 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 13 | €34.02 | SI Trade |
16:27:07 - 02-Jun-25 |
| Buy* | 4,500 | €34.05 | SI Trade |
16:24:50 - 02-Jun-25 |
| Buy* | 14 | €34.04 | SI Trade |
16:17:25 - 02-Jun-25 |
| Buy* | 5 | €33.93 | SI Trade |
15:53:29 - 02-Jun-25 |
| Unknown* | 0 | €33.95 | SI Trade |
15:48:19 - 02-Jun-25 |
| Sell* | 60 | €33.76 | SI Trade |
15:10:27 - 02-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
15:10:00 - 02-Jun-25 |
| Unknown* | 0 | €33.82 | OTC Trade |
14:50:22 - 02-Jun-25 |
| Unknown* | 0 | €33.82 | OTC Trade |
14:50:21 - 02-Jun-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:44:01 - 02-Jun-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
14:44:01 - 02-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
14:39:46 - 02-Jun-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
14:25:59 - 02-Jun-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
14:25:59 - 02-Jun-25 |
| Sell* | 200 | €33.68 | SI Trade |
14:24:10 - 02-Jun-25 |