| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,185 | €28.79 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 1,583 | €28.79 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Buy* | 4 | €28.82 | SI Trade |
16:27:05 - 22-Sep-25 |
| Sell* | 15 | €28.78 | SI Trade |
16:26:14 - 22-Sep-25 |
| Unknown* | 3 | €28.79 | SI Trade |
16:25:29 - 22-Sep-25 |
| Sell* | 1 | €28.77 | SI Trade |
16:20:57 - 22-Sep-25 |
| Unknown* | 500 | €28.75 | OTC Trade |
16:20:26 - 22-Sep-25 |
| Unknown* | 500 | €28.75 | OTC Trade |
16:20:26 - 22-Sep-25 |
| Unknown* | 29 | €28.80 | OTC Trade |
16:19:36 - 22-Sep-25 |
| Buy* | 3 | €28.83 | SI Trade |
16:07:17 - 22-Sep-25 |
| Buy* | 1 | €28.83 | SI Trade |
16:07:00 - 22-Sep-25 |
| Unknown* | 0 | €28.83 | SI Trade |
16:06:55 - 22-Sep-25 |
| Sell* | 291 | €28.81 | SI Trade |
16:02:38 - 22-Sep-25 |
| Unknown* | 2 | €28.86 | OTC Trade |
15:58:16 - 22-Sep-25 |
| Sell* | 258 | €28.87 | SI Trade |
15:57:50 - 22-Sep-25 |
| Unknown* | 165 | €28.86 | OTC Trade |
15:56:38 - 22-Sep-25 |
| Sell* | 165 | €28.86 | SI Trade |
15:56:38 - 22-Sep-25 |
| Unknown* | 828,175 | €29.09 | OTC Trade |
15:51:20 - 22-Sep-25 |
| Unknown* | 828,175 | €29.09 | OTC Trade |
15:50:10 - 22-Sep-25 |
| Sell* | 3 | €28.87 | SI Trade |
15:50:09 - 22-Sep-25 |
| Unknown* | 0 | €28.87 | SI Trade |
15:46:32 - 22-Sep-25 |
| Sell* | 3 | €28.87 | SI Trade |
15:36:37 - 22-Sep-25 |
| Sell* | 3 | €28.90 | SI Trade |
15:30:30 - 22-Sep-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
15:15:17 - 22-Sep-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
15:15:16 - 22-Sep-25 |
| Unknown* | 73 | €28.88 | OTC Trade |
15:10:03 - 22-Sep-25 |
| Sell* | 18 | €28.88 | SI Trade |
15:04:23 - 22-Sep-25 |
| Sell* | 22 | €28.88 | SI Trade |
15:04:19 - 22-Sep-25 |
| Sell* | 1 | €28.88 | SI Trade |
15:04:19 - 22-Sep-25 |
| Sell* | 19 | €28.94 | SI Trade |
14:52:07 - 22-Sep-25 |
| Sell* | 2 | €28.91 | SI Trade |
14:48:19 - 22-Sep-25 |
| Unknown* | 446,633 | €29.09 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 446,633 | €29.09 | OTC Trade |
14:41:17 - 22-Sep-25 |
| Unknown* | 9 | €28.88 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 12 | €28.90 | OTC Trade |
14:30:10 - 22-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
13:46:16 - 22-Sep-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
13:39:29 - 22-Sep-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
13:39:29 - 22-Sep-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
13:39:29 - 22-Sep-25 |
| Buy* | 6 | €29.12 | SI Trade |
13:01:49 - 22-Sep-25 |
| Unknown* | 38 | €29.11 | OTC Trade |
13:01:40 - 22-Sep-25 |
| Unknown* | 38 | €29.11 | SI Trade |
13:01:40 - 22-Sep-25 |
| Buy* | 33 | €29.12 | SI Trade |
13:01:40 - 22-Sep-25 |
| Unknown* | 311 | €29.11 | OTC Trade |
13:01:38 - 22-Sep-25 |
| Sell* | 30 | €29.07 | SI Trade |
13:00:38 - 22-Sep-25 |
| Buy* | 50 | €29.14 | SI Trade |
12:44:08 - 22-Sep-25 |
| Unknown* | 0 | €29.13 | SI Trade |
12:41:08 - 22-Sep-25 |
| Buy* | 7 | €29.15 | SI Trade |
12:36:30 - 22-Sep-25 |
| Unknown* | 29 | €29.18 | OTC Trade |
12:32:56 - 22-Sep-25 |
| Unknown* | 0 | €29.11 | OTC Trade |
12:22:07 - 22-Sep-25 |
| Unknown* | 1,107,887 | €29.09 | OTC Trade |
12:15:41 - 22-Sep-25 |
| Unknown* | 3 | €29.17 | OTC Trade |
11:17:45 - 22-Sep-25 |
| Sell* | 9 | €29.05 | SI Trade |
10:47:44 - 22-Sep-25 |
| Unknown* | 0 | €29.07 | SI Trade |
10:47:35 - 22-Sep-25 |
| Unknown* | 196 | €29.18492 | Currency Conversion Negotiated Trade |
10:45:28 - 22-Sep-25 |
| Sell* | 100 | €29.04 | SI Trade |
10:26:17 - 22-Sep-25 |
| Unknown* | 17 | €29.01 | OTC Trade |
10:18:38 - 22-Sep-25 |
| Sell* | 1 | €29.00 | SI Trade |
10:04:16 - 22-Sep-25 |
| Unknown* | 0 | €29.11 | OTC Trade |
09:33:12 - 22-Sep-25 |
| Unknown* | 0 | €29.11 | OTC Trade |
09:32:50 - 22-Sep-25 |
| Unknown* | 0 | €29.11 | OTC Trade |
09:32:25 - 22-Sep-25 |
| Unknown* | 272 | €29.19303 | Currency Conversion Negotiated Trade |
09:13:39 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:05:57 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:05:56 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:05:56 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:05:56 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:05:56 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:05:56 - 22-Sep-25 |
| Unknown* | 0 | €29.09 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €29.09 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €29.09 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €29.09 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 1 | €29.01 | OTC Trade |
08:02:37 - 22-Sep-25 |
| Unknown* | 7 | €29.05 | SI Trade |
08:02:33 - 22-Sep-25 |
| Sell* | 101 | €29.04 | SI Trade |
08:02:16 - 22-Sep-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
08:01:17 - 22-Sep-25 |
| Unknown* | 4 | €29.00 | OTC Trade |
08:01:17 - 22-Sep-25 |
| Unknown* | 90 | €28.92 | OTC Trade |
08:01:17 - 22-Sep-25 |
| Sell* | 5 | €28.99 | SI Trade |
08:01:17 - 22-Sep-25 |
| Unknown* | 0 | €29.14 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 18 | €29.15 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 37,995 | €29.30 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Unknown* | 8,868 | €29.30 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 86,350 | €29.30 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 4,196 | €29.30 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 6,563 | €29.30 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 290 | €29.30 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 417 | €29.30 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 19 | €29.30 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 497 | €29.26 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 15 | €29.21 | OTC Trade |
16:08:21 - 19-Sep-25 |
| Unknown* | 49 | €29.24 | OTC Trade |
16:05:11 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 2 | €29.26 | OTC Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | €29.25 | SI Trade |
15:54:03 - 19-Sep-25 |
| Buy* | 5 | €29.30 | SI Trade |
15:48:47 - 19-Sep-25 |
| Unknown* | 500 | €29.19 | OTC Trade |
15:43:27 - 19-Sep-25 |
| Buy* | 500 | €29.19 | SI Trade |
15:43:27 - 19-Sep-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
15:33:04 - 19-Sep-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
15:33:04 - 19-Sep-25 |
| Unknown* | 0 | €29.11 | SI Trade |
15:26:01 - 19-Sep-25 |
| Unknown* | 33,608 | €29.56 | Negotiated Trade OTC Trade |
15:24:43 - 19-Sep-25 |
| Sell* | 7 | €29.09 | SI Trade |
15:23:32 - 19-Sep-25 |
| Unknown* | 11 | €29.12 | OTC Trade |
15:18:15 - 19-Sep-25 |
| Unknown* | 500 | €29.08 | OTC Trade |
15:05:46 - 19-Sep-25 |
| Sell* | 500 | €29.08 | SI Trade |
15:05:46 - 19-Sep-25 |
| Unknown* | 58 | €29.12 | OTC Trade |
14:48:06 - 19-Sep-25 |
| Unknown* | 17 | €29.12 | OTC Trade |
14:47:47 - 19-Sep-25 |
| Sell* | 1,969 | €29.105 | SI Trade |
14:37:44 - 19-Sep-25 |
| Unknown* | 800 | €29.08 | OTC Trade |
14:36:05 - 19-Sep-25 |
| Sell* | 800 | €29.08 | SI Trade |
14:36:05 - 19-Sep-25 |
| Unknown* | 550,000 | €29.56 | OTC Trade |
14:17:17 - 19-Sep-25 |
| Unknown* | 550,000 | €29.56 | OTC Trade |
14:16:30 - 19-Sep-25 |
| Buy* | 20 | €29.13 | SI Trade |
14:15:31 - 19-Sep-25 |
| Buy* | 350 | €29.14 | SI Trade |
14:09:22 - 19-Sep-25 |
| Sell* | 300 | €29.14 | SI Trade |
14:01:53 - 19-Sep-25 |
| Unknown* | 0 | €29.17 | SI Trade |
13:59:13 - 19-Sep-25 |
| Unknown* | 800 | €29.25 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Sell* | 800 | €29.25 | SI Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 150,000 | €29.56 | OTC Trade |
13:49:26 - 19-Sep-25 |
| Unknown* | 150,000 | €29.56 | OTC Trade |
13:49:25 - 19-Sep-25 |
| Sell* | 1 | €29.30 | SI Trade |
13:42:14 - 19-Sep-25 |
| Sell* | 100 | €29.34 | SI Trade |
13:34:12 - 19-Sep-25 |
| Unknown* | 0 | €29.33 | SI Trade |
13:22:57 - 19-Sep-25 |
| Unknown* | 25,160 | €29.56 | OTC Trade |
13:13:45 - 19-Sep-25 |
| Sell* | 254 | €29.34 | SI Trade |
13:03:17 - 19-Sep-25 |
| Unknown* | 918,207 | €29.56 | OTC Trade |
12:29:13 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:26:33 - 19-Sep-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:26:33 - 19-Sep-25 |
| Unknown* | 305 | €29.26 | OTC Trade |
12:20:27 - 19-Sep-25 |
| Sell* | 1,000 | €29.26 | SI Trade |
12:18:38 - 19-Sep-25 |
| Unknown* | 1,000 | €29.26 | OTC Trade |
12:18:38 - 19-Sep-25 |
| Unknown* | 45,744 | €29.56 | OTC Trade |
12:01:58 - 19-Sep-25 |
| Unknown* | -45,744 | €29.56 | Correction OTC Trade |
12:01:58 - 19-Sep-25 |
| Unknown* | 45,744 | €29.56 | OTC Trade |
12:01:57 - 19-Sep-25 |
| Unknown* | -45,744 | €29.56 | Correction OTC Trade |
12:01:57 - 19-Sep-25 |
| Unknown* | 200 | €29.38 | OTC Trade |
11:26:39 - 19-Sep-25 |
| Sell* | 200 | €29.38 | SI Trade |
11:26:39 - 19-Sep-25 |
| Unknown* | 800 | €29.48 | OTC Trade |
10:55:17 - 19-Sep-25 |
| Buy* | 800 | €29.48 | SI Trade |
10:55:17 - 19-Sep-25 |
| Buy* | 370 | €29.4906 | SI Trade Negotiated Trade |
10:50:50 - 19-Sep-25 |
| Unknown* | -370 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:50 - 19-Sep-25 |
| Unknown* | 370 | €0.00 | SI Trade Negotiated Trade |
10:50:50 - 19-Sep-25 |
| Buy* | 409 | €29.575 | SI Trade |
10:30:09 - 19-Sep-25 |
| Unknown* | 95 | €29.64874 | Currency Conversion Negotiated Trade |
10:18:17 - 19-Sep-25 |
| Unknown* | 76 | €29.64874 | Currency Conversion Negotiated Trade |
10:17:08 - 19-Sep-25 |
| Unknown* | 16 | €29.64 | OTC Trade |
09:26:34 - 19-Sep-25 |
| Unknown* | 0 | €29.68 | SI Trade |
09:14:35 - 19-Sep-25 |
| Unknown* | 45,744 | €29.56 | OTC Trade |
09:09:17 - 19-Sep-25 |
| Unknown* | 0 | €29.65 | SI Trade |
09:06:40 - 19-Sep-25 |
| Unknown* | 4 | €29.45 | OTC Trade |
08:30:24 - 19-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:25:50 - 19-Sep-25 |
| Unknown* | 1 | €29.43 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €29.56 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €29.56 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 5 | €29.56 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 19 | €29.52 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 11 | €29.52 | SI Trade |
08:00:08 - 19-Sep-25 |
| Buy* | 110 | €30.50 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 8,795 | €29.264 | SI Trade |
17:00:20 - 18-Sep-25 |
| Unknown* | 587 | €29.21 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Sell* | 3 | €29.32 | SI Trade |
16:29:15 - 18-Sep-25 |
| Unknown* | 0 | €29.28 | SI Trade |
16:18:18 - 18-Sep-25 |
| Unknown* | 626,700 | €29.60 | OTC Trade |
16:11:26 - 18-Sep-25 |
| Sell* | 150 | €29.28 | SI Trade |
16:08:50 - 18-Sep-25 |
| Unknown* | 1 | €29.45402 | Currency Conversion Negotiated Trade |
15:55:18 - 18-Sep-25 |
| Sell* | 200 | €29.28 | SI Trade |
15:35:49 - 18-Sep-25 |
| Sell* | 23 | €29.24 | SI Trade |
15:27:30 - 18-Sep-25 |
| Unknown* | 4 | €29.30 | OTC Trade |
15:17:33 - 18-Sep-25 |
| Sell* | 40 | €29.30 | SI Trade |
15:17:24 - 18-Sep-25 |
| Sell* | 100 | €29.30 | SI Trade |
15:16:36 - 18-Sep-25 |
| Unknown* | 0 | €29.28 | SI Trade |
15:14:54 - 18-Sep-25 |
| Unknown* | 1 | €29.15341 | Currency Conversion Negotiated Trade |
15:11:07 - 18-Sep-25 |
| Sell* | 200 | €29.31 | SI Trade |
14:53:29 - 18-Sep-25 |
| Unknown* | 0 | €29.29 | SI Trade |
14:46:53 - 18-Sep-25 |
| Unknown* | 400 | €29.33 | OTC Trade |
14:40:53 - 18-Sep-25 |
| Sell* | 400 | €29.33 | SI Trade |
14:40:53 - 18-Sep-25 |
| Sell* | 162 | €29.31 | SI Trade |
14:26:48 - 18-Sep-25 |
| Unknown* | 130 | €29.27 | OTC Trade |
14:15:03 - 18-Sep-25 |
| Unknown* | 17 | €29.32 | OTC Trade |
13:54:53 - 18-Sep-25 |
| Unknown* | 400 | €29.28 | OTC Trade |
13:38:49 - 18-Sep-25 |
| Sell* | 400 | €29.28 | SI Trade |
13:38:49 - 18-Sep-25 |
| Unknown* | 0 | €29.33 | OTC Trade |
13:32:14 - 18-Sep-25 |
| Unknown* | 0 | €29.33 | OTC Trade |
13:32:14 - 18-Sep-25 |
| Unknown* | 0 | €29.43 | SI Trade |
13:20:54 - 18-Sep-25 |
| Sell* | 1 | €29.50 | SI Trade |
12:25:44 - 18-Sep-25 |
| Sell* | 2,488 | €29.51 | SI Trade |
12:23:45 - 18-Sep-25 |
| Unknown* | 0 | €29.47 | SI Trade |
12:22:48 - 18-Sep-25 |
| Sell* | 37 | €29.47 | SI Trade |
12:22:48 - 18-Sep-25 |