| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| 2nd Apr 2026 (Thu) | 27.87 | 28.62 | 27.75 | 28.62 | 2,944 |
| 1st Apr 2026 (Wed) | 28.00 | 28.22 | 27.92 | 28.21 | 371,963 |
| 31st Mar 2026 (Tue) | 26.85 | 28.06 | 26.85 | 27.77 | 82,426 |
| 30th Mar 2026 (Mon) | 26.26 | 26.97 | 26.26 | 26.97 | 58,127 |
| 27th Mar 2026 (Fri) | 26.28 | 26.28 | 25.975 | 26.25 | 1,242,857 |
| 26th Mar 2026 (Thu) | 25.83 | 26.45 | 25.83 | 26.18 | 201,588 |
| 25th Mar 2026 (Wed) | 26.50 | 26.575 | 25.72 | 26.29 | 552,594 |
| 24th Mar 2026 (Tue) | 25.79 | 26.52 | 25.44 | 26.52 | 1,708,456 |
| 23rd Mar 2026 (Mon) | 25.50 | 26.165 | 24.735 | 25.63 | 350,318 |
| 20th Mar 2026 (Fri) | 27.50 | 27.50 | 25.78 | 25.78 | 114,869 |
| 19th Mar 2026 (Thu) | 28.71 | 28.71 | 27.36 | 27.36 | 93,225 |
| 18th Mar 2026 (Wed) | 29.68 | 29.68 | 29.06 | 29.06 | 8,747 |
| 17th Mar 2026 (Tue) | 29.40 | 29.80 | 29.40 | 29.80 | 343,612 |
| 16th Mar 2026 (Mon) | 28.99 | 29.415 | 28.99 | 29.11 | 75,505 |
| 13th Mar 2026 (Fri) | 29.18 | 29.59 | 28.405 | 29.29 | 1,534,687 |
| 12th Mar 2026 (Thu) | 30.12 | 30.12 | 28.355 | 28.645 | 381,368 |
| 11th Mar 2026 (Wed) | 29.57 | 29.57 | 29.445 | 29.445 | 19,073 |
| 10th Mar 2026 (Tue) | 29.88 | 29.935 | 29.57 | 29.62 | 70,689 |
| 9th Mar 2026 (Mon) | 28.68 | 29.23 | 28.625 | 29.23 | 28,437 |
| 6th Mar 2026 (Fri) | 30.30 | 30.30 | 28.685 | 28.985 | 30,515 |
| 5th Mar 2026 (Thu) | 30.755 | 30.755 | 30.225 | 30.225 | 164,668 |
| 4th Mar 2026 (Wed) | 30.30 | 30.52 | 29.92 | 30.21 | 46,902 |
| 3rd Mar 2026 (Tue) | 32.00 | 32.00 | 30.23 | 30.23 | 3,129,520 |
| 2nd Mar 2026 (Mon) | 31.18 | 32.685 | 31.18 | 32.345 | 1,263,365 |
| 27th Feb 2026 (Fri) | 30.61 | 32.90 | 30.61 | 32.185 | 51,968 |
| 26th Feb 2026 (Thu) | 31.09 | 31.09 | 31.065 | 31.07 | 22,318 |
| 25th Feb 2026 (Wed) | 30.40 | 30.98 | 30.35 | 30.98 | 708,676 |
| 24th Feb 2026 (Tue) | 30.20 | 31.175 | 30.20 | 30.855 | 211,079 |
| 23rd Feb 2026 (Mon) | 30.41 | 30.73 | 30.405 | 30.73 | 68,307 |
| 20th Feb 2026 (Fri) | 30.00 | 30.43 | 30.00 | 30.43 | 43,623 |
| 19th Feb 2026 (Thu) | 30.39 | 30.39 | 30.06 | 30.06 | 838,084 |
| 18th Feb 2026 (Wed) | 30.62 | 30.63 | 30.615 | 30.63 | 2,713,482 |
| 17th Feb 2026 (Tue) | 30.50 | 30.535 | 29.925 | 30.215 | 148,559 |
| 16th Feb 2026 (Mon) | 30.20 | 30.20 | 29.705 | 30.005 | 189,740 |
| 13th Feb 2026 (Fri) | 29.35 | 30.39 | 29.35 | 29.775 | 75,465 |
| 12th Feb 2026 (Thu) | 29.15 | 29.16 | 28.825 | 29.135 | 66,250 |
| 11th Feb 2026 (Wed) | 28.90 | 29.085 | 28.785 | 28.79 | 584,044 |
| 10th Feb 2026 (Tue) | 27.90 | 28.265 | 27.90 | 28.265 | 292,814 |
| 9th Feb 2026 (Mon) | 27.80 | 27.88 | 27.29 | 27.88 | 11,270 |
| 6th Feb 2026 (Fri) | 27.61 | 27.635 | 27.335 | 27.615 | 11,871 |