| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 26.35 | 26.605 | 26.295 | 25.905 | 7,943 |
| 17th Dec 2025 (Wed) | 25.85 | 25.905 | 25.63 | 25.905 | 8,698 |
| 16th Dec 2025 (Tue) | 25.70 | 25.73 | 25.70 | 25.73 | 57,915 |
| 15th Dec 2025 (Mon) | 25.35 | 25.47 | 25.35 | 25.47 | 12,264 |
| 12th Dec 2025 (Fri) | 25.50 | 25.56 | 25.295 | 25.56 | 131,879 |
| 11th Dec 2025 (Thu) | 25.90 | 25.90 | 25.27 | 25.27 | 316,701 |
| 10th Dec 2025 (Wed) | 25.54 | 25.715 | 25.17 | 25.46 | 57,014 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.42 | 25.465 | 346,166 |
| 8th Dec 2025 (Mon) | 25.70 | 25.70 | 25.14 | 25.14 | 433,439 |
| 5th Dec 2025 (Fri) | 25.49 | 25.545 | 25.275 | 25.545 | 1,365,406 |
| 4th Dec 2025 (Thu) | 25.30 | 25.35 | 25.03 | 25.35 | 17,210 |
| 3rd Dec 2025 (Wed) | 25.09 | 25.41 | 25.09 | 25.15 | 5,781 |
| 2nd Dec 2025 (Tue) | 25.59 | 25.59 | 25.005 | 25.005 | 3,196,253 |
| 1st Dec 2025 (Mon) | 25.90 | 25.90 | 25.71 | 25.71 | 70,978 |
| 28th Nov 2025 (Fri) | 25.95 | 25.95 | 25.905 | 25.905 | 634 |
| 27th Nov 2025 (Thu) | 25.90 | 26.01 | 25.74 | 26.00 | 65,634 |
| 26th Nov 2025 (Wed) | 26.00 | 26.00 | 25.45 | 25.71 | 1,844,144 |
| 25th Nov 2025 (Tue) | 25.755 | 25.755 | 25.405 | 25.67 | 357 |
| 24th Nov 2025 (Mon) | 25.96 | 25.96 | 25.49 | 25.49 | 447,656 |
| 21st Nov 2025 (Fri) | 25.00 | 25.745 | 24.965 | 25.745 | 32,010 |
| 20th Nov 2025 (Thu) | 25.39 | 25.58 | 25.055 | 25.055 | 4,019 |
| 19th Nov 2025 (Wed) | 25.44 | 25.44 | 25.15 | 25.15 | 518,376 |
| 18th Nov 2025 (Tue) | 25.50 | 25.705 | 25.435 | 25.435 | 185,202 |
| 17th Nov 2025 (Mon) | 26.48 | 26.48 | 25.88 | 25.88 | 1,913,502 |
| 14th Nov 2025 (Fri) | 26.10 | 26.20 | 25.915 | 25.915 | 105,151 |
| 13th Nov 2025 (Thu) | 26.755 | 26.755 | 26.47 | 26.475 | 169,459 |
| 12th Nov 2025 (Wed) | 26.67 | 26.94 | 26.33 | 26.385 | 199,989 |
| 11th Nov 2025 (Tue) | 26.15 | 26.455 | 26.15 | 26.155 | 3,425,299 |
| 10th Nov 2025 (Mon) | 26.52 | 26.52 | 26.16 | 26.16 | 1,534,751 |
| 7th Nov 2025 (Fri) | 27.85 | 27.85 | 26.195 | 26.485 | 312,887 |
| 6th Nov 2025 (Thu) | 27.18 | 27.29 | 27.02 | 27.29 | 45,368 |
| 5th Nov 2025 (Wed) | 26.45 | 26.99 | 26.45 | 26.99 | 18,661 |
| 4th Nov 2025 (Tue) | 26.59 | 26.59 | 26.27 | 26.55 | 135,121 |
| 3rd Nov 2025 (Mon) | 27.33 | 27.33 | 26.88 | 26.88 | 900,144 |
| 31st Oct 2025 (Fri) | 27.51 | 27.51 | 27.12 | 27.12 | 70,295 |
| 30th Oct 2025 (Thu) | 28.27 | 28.27 | 27.275 | 27.275 | 46,589 |
| 29th Oct 2025 (Wed) | 28.56 | 28.56 | 28.07 | 28.07 | 84,334 |
| 28th Oct 2025 (Tue) | 29.21 | 29.33 | 28.69 | 28.69 | 59,787 |
| 27th Oct 2025 (Mon) | 29.45 | 29.655 | 29.34 | 29.34 | 637,279 |
| 24th Oct 2025 (Fri) | 29.20 | 29.365 | 29.20 | 29.365 | 72,047 |
| 23rd Oct 2025 (Thu) | 29.00 | 29.29 | 28.98 | 29.29 | 38,629 |
| 22nd Oct 2025 (Wed) | 28.81 | 29.035 | 28.81 | 29.035 | 995,536 |
| 21st Oct 2025 (Tue) | 29.38 | 29.38 | 29.175 | 29.175 | 2,012,661 |
| 20th Oct 2025 (Mon) | 29.42 | 29.42 | 29.195 | 29.195 | 98,677 |