| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.00 | 34.18 | 33.81 | 33.81 | 20,726 |
| 5th Jun 2025 (Thu) | 34.33 | 34.33 | 33.87 | 34.245 | 16,808 |
| 4th Jun 2025 (Wed) | 33.77 | 34.17 | 33.77 | 34.17 | 8,830 |
| 3rd Jun 2025 (Tue) | 34.24 | 34.24 | 34.14 | 34.14 | 1,796,856 |
| 2nd Jun 2025 (Mon) | 33.77 | 34.13 | 33.73 | 33.77 | 2,174,494 |
| 30th May 2025 (Fri) | 33.08 | 33.975 | 33.08 | 33.975 | 231,098 |
| 29th May 2025 (Thu) | 33.60 | 33.60 | 32.855 | 33.53 | 952,811 |
| 28th May 2025 (Wed) | 33.50 | 33.535 | 33.19 | 33.19 | 1,688,683 |
| 27th May 2025 (Tue) | 33.61 | 33.61 | 33.61 | 33.61 | 107,606 |
| 26th May 2025 (Mon) | 33.46 | 33.46 | 33.46 | 33.46 | 20,467 |
| 23rd May 2025 (Fri) | 33.05 | 33.195 | 33.05 | 33.195 | 7,404 |
| 22nd May 2025 (Thu) | 33.20 | 33.30 | 32.935 | 32.935 | 69,514 |
| 21st May 2025 (Wed) | 33.59 | 33.99 | 33.59 | 33.64 | 119,698 |
| 20th May 2025 (Tue) | 33.40 | 33.775 | 33.40 | 33.775 | 801,157 |
| 19th May 2025 (Mon) | 33.31 | 33.31 | 32.615 | 32.945 | 254,288 |
| 16th May 2025 (Fri) | 33.44 | 33.44 | 33.27 | 33.27 | 16,705 |
| 15th May 2025 (Thu) | 32.72 | 33.105 | 32.30 | 33.105 | 360,175 |
| 14th May 2025 (Wed) | 32.65 | 32.875 | 32.195 | 32.195 | 912,465 |
| 13th May 2025 (Tue) | 32.60 | 32.72 | 32.26 | 32.72 | 417,239 |
| 12th May 2025 (Mon) | 33.30 | 33.30 | 32.40 | 32.40 | 276,445 |
| 9th May 2025 (Fri) | 33.66 | 33.93 | 32.87 | 33.58 | 118,405 |
| 8th May 2025 (Thu) | 34.68 | 34.68 | 34.66 | 34.67 | 2,804,200 |
| 7th May 2025 (Wed) | 35.71 | 35.71 | 34.665 | 34.665 | 465,198 |
| 6th May 2025 (Tue) | 34.72 | 35.60 | 34.72 | 35.245 | 182,608 |
| 5th May 2025 (Mon) | 35.58 | 35.58 | 35.58 | 35.58 | 121,522 |
| 2nd May 2025 (Fri) | 35.755 | 35.87 | 35.47 | 35.47 | 899,068 |
| 1st May 2025 (Thu) | 35.47 | 35.47 | 35.47 | 35.47 | 1,977 |
| 30th Apr 2025 (Wed) | 35.11 | 35.50 | 35.11 | 35.47 | 234,229 |
| 29th Apr 2025 (Tue) | 34.95 | 35.41 | 34.95 | 35.41 | 874,303 |
| 28th Apr 2025 (Mon) | 35.02 | 35.25 | 34.88 | 34.88 | 585,205 |
| 25th Apr 2025 (Fri) | 34.80 | 35.13 | 34.625 | 34.98 | 13,923 |
| 24th Apr 2025 (Thu) | 34.80 | 35.37 | 34.80 | 35.00 | 767,363 |
| 23rd Apr 2025 (Wed) | 35.35 | 35.685 | 35.155 | 35.155 | 3,877,741 |
| 22nd Apr 2025 (Tue) | 34.10 | 35.50 | 34.10 | 35.50 | 94,687 |
| 21st Apr 2025 (Mon) | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| 18th Apr 2025 (Fri) | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| 17th Apr 2025 (Thu) | 34.44 | 34.93 | 34.23 | 34.93 | 26,653 |
| 16th Apr 2025 (Wed) | 33.20 | 34.38 | 33.20 | 34.38 | 875,041 |
| 15th Apr 2025 (Tue) | 32.69 | 33.55 | 32.69 | 33.55 | 3,769,410 |
| 14th Apr 2025 (Mon) | 32.24 | 32.415 | 32.01 | 32.415 | 986,965 |
| 11th Apr 2025 (Fri) | 31.73 | 31.97 | 31.61 | 31.97 | 539,176 |
| 10th Apr 2025 (Thu) | 31.71 | 32.075 | 31.405 | 31.745 | 76,896 |
| 9th Apr 2025 (Wed) | 30.755 | 30.755 | 29.41 | 30.40 | 2,013,724 |
| 8th Apr 2025 (Tue) | 31.00 | 31.595 | 30.905 | 31.595 | 1,979,706 |