| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.52 | 29.735 | 29.115 | 29.115 | 2,627,437 |
| 18th Sep 2025 (Thu) | 29.94 | 29.94 | 29.515 | 29.515 | 671,345 |
| 17th Sep 2025 (Wed) | 29.33 | 29.555 | 29.25 | 29.555 | 83,237 |
| 16th Sep 2025 (Tue) | 30.21 | 30.21 | 29.52 | 29.52 | 885,359 |
| 15th Sep 2025 (Mon) | 30.50 | 30.50 | 30.475 | 30.475 | 1,827,803 |
| 12th Sep 2025 (Fri) | 30.31 | 30.31 | 30.24 | 30.24 | 1,180,456 |
| 11th Sep 2025 (Thu) | 30.46 | 30.635 | 30.13 | 30.31 | 25,703 |
| 10th Sep 2025 (Wed) | 29.94 | 30.14 | 29.825 | 30.14 | 29,097 |
| 9th Sep 2025 (Tue) | 30.22 | 30.22 | 30.12 | 30.12 | 24,108 |
| 8th Sep 2025 (Mon) | 30.60 | 30.60 | 30.515 | 30.515 | 21,888 |
| 5th Sep 2025 (Fri) | 30.35 | 30.35 | 29.97 | 30.32 | 45,180 |
| 4th Sep 2025 (Thu) | 29.81 | 30.02 | 29.70 | 30.02 | 32,963 |
| 3rd Sep 2025 (Wed) | 29.70 | 29.74 | 29.70 | 29.74 | 392,337 |
| 2nd Sep 2025 (Tue) | 30.80 | 30.80 | 29.85 | 29.85 | 20,906 |
| 1st Sep 2025 (Mon) | 30.40 | 30.40 | 30.375 | 30.375 | 54,475 |
| 29th Aug 2025 (Fri) | 31.06 | 31.10 | 30.46 | 30.46 | 38,635 |
| 28th Aug 2025 (Thu) | 30.90 | 30.90 | 30.89 | 30.90 | 62,251 |
| 27th Aug 2025 (Wed) | 30.87 | 31.07 | 30.755 | 31.07 | 37,542 |
| 26th Aug 2025 (Tue) | 31.255 | 31.265 | 30.925 | 30.925 | 1,603,061 |
| 25th Aug 2025 (Mon) | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| 22nd Aug 2025 (Fri) | 29.96 | 30.81 | 29.895 | 30.81 | 82,635 |
| 21st Aug 2025 (Thu) | 30.41 | 30.41 | 29.855 | 29.855 | 2,100 |
| 20th Aug 2025 (Wed) | 30.43 | 30.43 | 30.285 | 30.285 | 3,045 |
| 19th Aug 2025 (Tue) | 30.32 | 30.32 | 30.14 | 30.14 | 77,857 |
| 18th Aug 2025 (Mon) | 30.72 | 30.72 | 30.25 | 30.25 | 680,186 |
| 15th Aug 2025 (Fri) | 30.26 | 30.295 | 30.26 | 30.295 | 8,310 |
| 14th Aug 2025 (Thu) | 30.20 | 30.39 | 30.085 | 30.39 | 9,491 |
| 13th Aug 2025 (Wed) | 29.83 | 30.18 | 29.83 | 29.865 | 20,011 |
| 12th Aug 2025 (Tue) | 30.15 | 30.15 | 29.82 | 29.82 | 1,527,377 |
| 11th Aug 2025 (Mon) | 30.51 | 30.51 | 30.24 | 30.26 | 5,318 |
| 8th Aug 2025 (Fri) | 30.46 | 30.46 | 30.34 | 30.34 | 36,863 |
| 7th Aug 2025 (Thu) | 30.755 | 30.755 | 30.345 | 30.345 | 8,415 |
| 6th Aug 2025 (Wed) | 30.90 | 30.90 | 30.80 | 30.80 | 72,632 |
| 5th Aug 2025 (Tue) | 31.50 | 31.50 | 30.83 | 30.83 | 22,246 |
| 4th Aug 2025 (Mon) | 31.47 | 31.47 | 30.905 | 31.22 | 442,034 |
| 1st Aug 2025 (Fri) | 31.00 | 31.54 | 30.52 | 31.54 | 30,382 |
| 31st Jul 2025 (Thu) | 31.42 | 31.42 | 31.115 | 31.16 | 83,133 |
| 30th Jul 2025 (Wed) | 31.15 | 31.48 | 31.145 | 31.48 | 31,234 |
| 29th Jul 2025 (Tue) | 32.10 | 32.10 | 31.03 | 31.03 | 56,384 |
| 28th Jul 2025 (Mon) | 32.24 | 32.58 | 32.225 | 32.25 | 426,962 |
| 25th Jul 2025 (Fri) | 33.09 | 33.09 | 32.39 | 32.39 | 77,856 |
| 24th Jul 2025 (Thu) | 33.00 | 33.47 | 33.00 | 33.125 | 27,529 |
| 23rd Jul 2025 (Wed) | 33.65 | 33.67 | 33.30 | 33.33 | 19,586 |
| 22nd Jul 2025 (Tue) | 33.08 | 33.385 | 33.035 | 33.385 | 21,895 |