| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| 17th Apr 2025 (Thu) | 34.44 | 34.93 | 34.23 | 34.93 | 26,653 |
| 16th Apr 2025 (Wed) | 33.20 | 34.38 | 33.20 | 34.38 | 875,041 |
| 15th Apr 2025 (Tue) | 32.69 | 33.55 | 32.69 | 33.55 | 3,769,410 |
| 14th Apr 2025 (Mon) | 32.24 | 32.415 | 32.01 | 32.415 | 986,965 |
| 11th Apr 2025 (Fri) | 31.73 | 31.97 | 31.61 | 31.97 | 539,176 |
| 10th Apr 2025 (Thu) | 31.71 | 32.075 | 31.405 | 31.745 | 76,896 |
| 9th Apr 2025 (Wed) | 30.755 | 30.755 | 29.41 | 30.40 | 2,013,724 |
| 8th Apr 2025 (Tue) | 31.00 | 31.595 | 30.905 | 31.595 | 1,979,706 |
| 7th Apr 2025 (Mon) | 33.12 | 33.12 | 31.265 | 31.265 | 1,369,419 |
| 4th Apr 2025 (Fri) | 35.10 | 35.845 | 34.065 | 34.065 | 1,259,085 |
| 3rd Apr 2025 (Thu) | 33.77 | 35.155 | 33.74 | 35.155 | 624,093 |
| 2nd Apr 2025 (Wed) | 33.16 | 33.865 | 33.16 | 33.51 | 1,561,805 |
| 1st Apr 2025 (Tue) | 32.95 | 33.615 | 32.95 | 33.615 | 713,857 |
| 31st Mar 2025 (Mon) | 33.24 | 33.245 | 32.88 | 32.88 | 23,247 |
| 28th Mar 2025 (Fri) | 32.90 | 33.37 | 32.56 | 33.37 | 321,721 |
| 27th Mar 2025 (Thu) | 32.33 | 32.60 | 32.26 | 32.60 | 522,087 |
| 26th Mar 2025 (Wed) | 32.45 | 32.54 | 32.45 | 32.54 | 224,144 |
| 25th Mar 2025 (Tue) | 32.23 | 32.595 | 32.23 | 32.59 | 3,710,938 |
| 24th Mar 2025 (Mon) | 32.58 | 32.72 | 32.58 | 32.72 | 89,938 |
| 21st Mar 2025 (Fri) | 32.43 | 32.645 | 32.43 | 32.645 | 407,697 |
| 20th Mar 2025 (Thu) | 32.60 | 32.645 | 32.595 | 32.645 | 595,394 |
| 19th Mar 2025 (Wed) | 32.60 | 32.635 | 31.89 | 32.545 | 180,493 |
| 18th Mar 2025 (Tue) | 32.755 | 33.07 | 32.72 | 32.73 | 114,136 |
| 17th Mar 2025 (Mon) | 32.57 | 32.66 | 32.31 | 32.66 | 35,073 |
| 14th Mar 2025 (Fri) | 31.88 | 32.69 | 31.88 | 32.03 | 1,287,525 |
| 13th Mar 2025 (Thu) | 31.68 | 32.28 | 31.575 | 31.94 | 76,308 |
| 12th Mar 2025 (Wed) | 31.02 | 31.50 | 31.02 | 31.50 | 97,746 |
| 11th Mar 2025 (Tue) | 31.96 | 32.105 | 31.435 | 31.435 | 415,936 |
| 10th Mar 2025 (Mon) | 31.80 | 31.80 | 31.075 | 31.39 | 81,653 |
| 7th Mar 2025 (Fri) | 31.44 | 31.635 | 30.625 | 31.635 | 121,016 |
| 6th Mar 2025 (Thu) | 33.05 | 33.05 | 30.58 | 31.21 | 144,769 |
| 5th Mar 2025 (Wed) | 34.63 | 34.63 | 33.415 | 33.415 | 403,565 |
| 4th Mar 2025 (Tue) | 34.00 | 34.71 | 34.00 | 34.71 | 2,450,508 |
| 3rd Mar 2025 (Mon) | 34.50 | 34.50 | 33.92 | 34.27 | 859,922 |
| 28th Feb 2025 (Fri) | 34.30 | 34.30 | 33.83 | 34.285 | 1,167,089 |
| 27th Feb 2025 (Thu) | 34.00 | 34.00 | 33.225 | 33.555 | 441,478 |
| 26th Feb 2025 (Wed) | 33.00 | 34.19 | 32.725 | 33.835 | 121,889 |
| 25th Feb 2025 (Tue) | 32.55 | 32.86 | 32.51 | 32.855 | 60,086 |
| 24th Feb 2025 (Mon) | 31.80 | 32.15 | 31.80 | 32.15 | 30,107 |
| 21st Feb 2025 (Fri) | 31.05 | 31.745 | 31.05 | 31.745 | 115,999 |
| 20th Feb 2025 (Thu) | 31.19 | 31.265 | 31.19 | 31.265 | 26,016 |
| 19th Feb 2025 (Wed) | 31.15 | 31.25 | 31.15 | 31.25 | 23,221 |