| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.61 | 27.635 | 27.335 | 27.615 | 11,871 |
| 5th Feb 2026 (Thu) | 27.84 | 27.84 | 27.24 | 27.80 | 912,857 |
| 4th Feb 2026 (Wed) | 26.18 | 27.84 | 26.145 | 27.84 | 83,960 |
| 3rd Feb 2026 (Tue) | 26.19 | 26.19 | 25.665 | 25.665 | 1,545,978 |
| 2nd Feb 2026 (Mon) | 26.30 | 26.30 | 25.915 | 26.17 | 3,059 |
| 30th Jan 2026 (Fri) | 25.50 | 26.065 | 25.50 | 26.05 | 87,548 |
| 29th Jan 2026 (Thu) | 25.70 | 25.87 | 25.595 | 25.87 | 339,176 |
| 28th Jan 2026 (Wed) | 25.30 | 25.405 | 25.13 | 25.39 | 162,660 |
| 27th Jan 2026 (Tue) | 26.00 | 26.00 | 25.085 | 25.085 | 122,224 |
| 26th Jan 2026 (Mon) | 26.51 | 26.51 | 25.635 | 26.15 | 868,031 |
| 23rd Jan 2026 (Fri) | 26.15 | 26.15 | 25.62 | 25.685 | 78,148 |
| 22nd Jan 2026 (Thu) | 25.52 | 25.55 | 25.01 | 25.52 | 733,263 |
| 21st Jan 2026 (Wed) | 24.90 | 25.19 | 24.90 | 25.17 | 43,761 |
| 20th Jan 2026 (Tue) | 25.755 | 25.755 | 25.16 | 25.16 | 212,939 |
| 19th Jan 2026 (Mon) | 26.40 | 26.40 | 26.01 | 26.12 | 5,634,297 |
| 16th Jan 2026 (Fri) | 26.23 | 26.23 | 26.11 | 26.11 | 50,442 |
| 15th Jan 2026 (Thu) | 26.06 | 26.06 | 26.03 | 26.03 | 25,709 |
| 14th Jan 2026 (Wed) | 26.30 | 26.43 | 26.15 | 26.15 | 724,035 |
| 13th Jan 2026 (Tue) | 26.85 | 26.85 | 26.195 | 26.455 | 16,062 |
| 12th Jan 2026 (Mon) | 27.28 | 27.28 | 26.92 | 27.22 | 12,505 |
| 9th Jan 2026 (Fri) | 27.05 | 27.05 | 26.68 | 26.965 | 7,010 |
| 8th Jan 2026 (Thu) | 28.00 | 28.00 | 27.19 | 27.755 | 553,214 |
| 7th Jan 2026 (Wed) | 27.88 | 27.99 | 27.67 | 27.67 | 20,496 |
| 6th Jan 2026 (Tue) | 27.50 | 27.85 | 27.50 | 27.85 | 5,859 |
| 5th Jan 2026 (Mon) | 27.60 | 27.60 | 27.205 | 27.47 | 1,143,198 |
| 2nd Jan 2026 (Fri) | 27.74 | 27.74 | 27.255 | 27.255 | 127,161 |
| 1st Jan 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| 31st Dec 2025 (Wed) | 27.60 | 27.60 | 27.55 | 27.55 | 277,112 |
| 30th Dec 2025 (Tue) | 27.40 | 27.59 | 27.305 | 27.59 | 5,762 |
| 29th Dec 2025 (Mon) | 26.91 | 27.33 | 26.785 | 27.33 | 10,386 |
| 26th Dec 2025 (Fri) | 26.775 | 26.775 | 26.775 | 26.775 | 0 |
| 25th Dec 2025 (Thu) | 26.775 | 26.775 | 26.775 | 26.775 | 0 |
| 24th Dec 2025 (Wed) | 26.50 | 26.775 | 26.50 | 26.775 | 6,507 |
| 23rd Dec 2025 (Tue) | 26.55 | 26.635 | 26.55 | 26.635 | 1,379 |
| 22nd Dec 2025 (Mon) | 26.30 | 26.735 | 26.16 | 26.415 | 9,697 |
| 19th Dec 2025 (Fri) | 26.50 | 26.805 | 26.495 | 26.79 | 98,941 |
| 18th Dec 2025 (Thu) | 26.35 | 26.605 | 26.295 | 26.605 | 11,443 |
| 17th Dec 2025 (Wed) | 25.85 | 25.905 | 25.63 | 25.905 | 8,698 |
| 16th Dec 2025 (Tue) | 25.70 | 25.73 | 25.70 | 25.73 | 57,915 |
| 15th Dec 2025 (Mon) | 25.35 | 25.47 | 25.35 | 25.47 | 12,264 |
| 12th Dec 2025 (Fri) | 25.50 | 25.56 | 25.295 | 25.56 | 131,879 |
| 11th Dec 2025 (Thu) | 25.90 | 25.90 | 25.27 | 25.27 | 316,701 |
| 10th Dec 2025 (Wed) | 25.54 | 25.715 | 25.17 | 25.46 | 57,014 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.42 | 25.465 | 346,166 |
| 8th Dec 2025 (Mon) | 25.70 | 25.70 | 25.14 | 25.14 | 433,439 |