| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 32.98 | 32.98 | 32.93 | 32.93 | 1,446,477 |
| 18th Jul 2025 (Fri) | 32.56 | 32.70 | 32.56 | 32.70 | 147,260 |
| 17th Jul 2025 (Thu) | 32.09 | 32.50 | 32.09 | 32.50 | 70,302 |
| 16th Jul 2025 (Wed) | 31.80 | 32.05 | 31.80 | 32.05 | 897,730 |
| 15th Jul 2025 (Tue) | 32.35 | 32.35 | 32.295 | 32.295 | 265,392 |
| 14th Jul 2025 (Mon) | 32.20 | 32.20 | 32.105 | 32.105 | 358,045 |
| 11th Jul 2025 (Fri) | 32.255 | 32.31 | 32.255 | 32.31 | 10,547 |
| 10th Jul 2025 (Thu) | 32.50 | 32.50 | 32.42 | 32.42 | 2,912,343 |
| 9th Jul 2025 (Wed) | 32.00 | 32.375 | 32.00 | 32.375 | 1,205 |
| 8th Jul 2025 (Tue) | 32.95 | 32.95 | 32.20 | 32.20 | 1,953,112 |
| 7th Jul 2025 (Mon) | 33.24 | 33.24 | 32.845 | 32.845 | 451,988 |
| 4th Jul 2025 (Fri) | 33.68 | 33.68 | 33.10 | 33.10 | 3,305,310 |
| 3rd Jul 2025 (Thu) | 33.82 | 33.82 | 33.345 | 33.345 | 2,073,578 |
| 2nd Jul 2025 (Wed) | 33.92 | 34.115 | 33.39 | 33.735 | 20,096 |
| 1st Jul 2025 (Tue) | 33.05 | 33.78 | 33.05 | 33.78 | 21,258 |
| 30th Jun 2025 (Mon) | 33.05 | 33.05 | 32.96 | 32.96 | 2,471,672 |
| 27th Jun 2025 (Fri) | 32.81 | 33.02 | 32.66 | 32.66 | 270,610 |
| 26th Jun 2025 (Thu) | 33.36 | 33.36 | 33.18 | 33.18 | 4,903,994 |
| 25th Jun 2025 (Wed) | 32.50 | 33.37 | 32.50 | 33.01 | 92,117 |
| 24th Jun 2025 (Tue) | 33.16 | 33.465 | 33.135 | 33.465 | 5,383 |
| 23rd Jun 2025 (Mon) | 32.18 | 33.05 | 32.18 | 33.05 | 608,314 |
| 20th Jun 2025 (Fri) | 32.57 | 33.18 | 32.55 | 32.875 | 338,321 |
| 19th Jun 2025 (Thu) | 32.61 | 32.695 | 32.61 | 32.695 | 1,954,581 |
| 18th Jun 2025 (Wed) | 32.55 | 32.94 | 32.545 | 32.545 | 135,731 |
| 17th Jun 2025 (Tue) | 33.00 | 33.00 | 32.285 | 32.61 | 176,613 |
| 16th Jun 2025 (Mon) | 32.55 | 32.655 | 32.55 | 32.655 | 4,400,612 |
| 13th Jun 2025 (Fri) | 32.77 | 33.19 | 32.77 | 33.19 | 46,794 |
| 12th Jun 2025 (Thu) | 33.50 | 33.50 | 33.08 | 33.08 | 35,680 |
| 11th Jun 2025 (Wed) | 33.84 | 33.84 | 33.63 | 33.63 | 4,000,797 |
| 10th Jun 2025 (Tue) | 33.51 | 33.545 | 33.51 | 33.545 | 441,700 |
| 9th Jun 2025 (Mon) | 33.94 | 33.94 | 33.475 | 33.475 | 6,882,453 |
| 6th Jun 2025 (Fri) | 34.00 | 34.18 | 33.81 | 33.81 | 20,726 |
| 5th Jun 2025 (Thu) | 34.33 | 34.33 | 33.87 | 34.245 | 16,808 |
| 4th Jun 2025 (Wed) | 33.77 | 34.17 | 33.77 | 34.17 | 8,830 |
| 3rd Jun 2025 (Tue) | 34.24 | 34.24 | 34.14 | 34.14 | 1,796,856 |
| 2nd Jun 2025 (Mon) | 33.77 | 34.13 | 33.73 | 33.77 | 2,174,494 |
| 30th May 2025 (Fri) | 33.08 | 33.975 | 33.08 | 33.975 | 231,098 |
| 29th May 2025 (Thu) | 33.60 | 33.60 | 32.855 | 33.53 | 952,811 |
| 28th May 2025 (Wed) | 33.50 | 33.535 | 33.19 | 33.19 | 1,688,683 |
| 27th May 2025 (Tue) | 33.61 | 33.61 | 33.61 | 33.61 | 107,606 |
| 26th May 2025 (Mon) | 33.46 | 33.46 | 33.46 | 33.46 | 20,467 |
| 23rd May 2025 (Fri) | 33.05 | 33.195 | 33.05 | 33.195 | 7,404 |
| 22nd May 2025 (Thu) | 33.20 | 33.30 | 32.935 | 32.935 | 69,514 |