| Price | 5.935on 22-01-2020 at 8:27:53 |
|---|---|
| Change | -0.01 -0.17% |
| Buy | 6.08 |
| Sell | 5.79 |
| Buy / Sell 0R99 Shares | |
| Last Trade: | Buy 338 at €5.97 |
| Day's Volume: | 338 |
| Last Close: | €5.945 |
| Open: | €5.945 |
| ISIN: | ES0105065009 |
| Day's Range | €5.80 - €5.945 |
| 52wk Range: | €4.45 - €6.375 |
| Market Capitalisation: | €740m |
| VWAP: | €5.97 |
| Shares in Issue: | 125m |
Recent Trades History Talgo Ord (0R99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | 5.97 | Ordinary | 08:09:46 - 22-Jan-20 |
| Buy* | 37 | 5.98 | Ordinary | 16:29:42 - 21-Jan-20 |
| Buy* | 107 | 5.98 | Ordinary | 16:28:19 - 21-Jan-20 |
| Buy* | 119 | 5.98 | Ordinary | 16:26:15 - 21-Jan-20 |
| Buy* | 87 | 5.97 | Ordinary | 16:24:58 - 21-Jan-20 |
| Buy* | 89 | 5.97 | Ordinary | 16:24:40 - 21-Jan-20 |
| Buy* | 310 | 5.97 | Ordinary | 16:24:17 - 21-Jan-20 |
| Buy* | 87 | 5.97 | Ordinary | 16:23:16 - 21-Jan-20 |
| Buy* | 671 | 5.97 | Ordinary | 16:21:20 - 21-Jan-20 |
| Buy* | 87 | 5.97 | Ordinary | 16:21:20 - 21-Jan-20 |
Share Price History for Talgo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 5.895 | 5.975 | 5.83 | 5.955 | |
| 17th Jan 2020 (Fri) | 5.865 | 6.02 | 5.72 | 6.02 | |
| 16th Jan 2020 (Thu) | 5.845 | 5.845 | 5.70 | 5.79 | |
| 15th Jan 2020 (Wed) | 5.975 | 5.975 | 5.83 | 5.845 | |
| 14th Jan 2020 (Tue) | 6.00 | 6.00 | 5.85 | 5.965 | |
| 13th Jan 2020 (Mon) | 5.955 | 5.955 | 5.81 | 5.955 | |
| 10th Jan 2020 (Fri) | 6.04 | 6.04 | 5.83 | 5.985 | |
| 9th Jan 2020 (Thu) | 5.975 | 5.975 | 5.83 | 5.975 | |
| 8th Jan 2020 (Wed) | 5.915 | 5.985 | 5.84 | 5.965 | |
| 7th Jan 2020 (Tue) | 5.915 | 6.03 | 5.87 | 6.03 | |
| 6th Jan 2020 (Mon) | 6.00 | 6.01 | 5.86 | 6.01 | |
| 3rd Jan 2020 (Fri) | 6.03 | 6.04 | 5.88 | 6.04 | |
| 2nd Jan 2020 (Thu) | 5.975 | 6.13 | 5.83 | 6.04 | |
| 1st Jan 2020 (Wed) | 6.05 | 0.00 | 0.00 | 6.01 | |
| 31st Dec 2019 (Tue) | 6.05 | 6.05 | 5.90 | 6.01 | |
| 30th Dec 2019 (Mon) | 5.975 | 6.03 | 5.88 | 6.02 | |
| 27th Dec 2019 (Fri) | 5.925 | 6.04 | 5.89 | 6.04 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 6.01 | |
| 25th Dec 2019 (Wed) | 5.975 | 0.00 | 0.00 | 6.01 | |
| 24th Dec 2019 (Tue) | 5.975 | 6.01 | 5.86 | 6.01 | |
| 23rd Dec 2019 (Mon) | 5.975 | 6.10 | 5.86 | 6.10 | |
