Talgo Ord Share Price (0R99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.935on 22-01-2020 at 8:27:53
Change -0.01 -0.17%
Buy 6.08
Sell 5.79
Buy / Sell 0R99 Shares
Sponsored Financial Content
Last Trade: Buy 338 at €5.97
Day's Volume: 338
Last Close: €5.945
Open: €5.945
ISIN: ES0105065009
Day's Range €5.80 - €5.945
52wk Range: €4.45 - €6.375
Market Capitalisation: €740m
VWAP: €5.97
Shares in Issue: 125m

Recent Trades History Talgo Ord (0R99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3385.97Ordinary
08:09:46 - 22-Jan-20
Buy*375.98Ordinary
16:29:42 - 21-Jan-20
Buy*1075.98Ordinary
16:28:19 - 21-Jan-20
Buy*1195.98Ordinary
16:26:15 - 21-Jan-20
Buy*875.97Ordinary
16:24:58 - 21-Jan-20
Buy*895.97Ordinary
16:24:40 - 21-Jan-20
Buy*3105.97Ordinary
16:24:17 - 21-Jan-20
Buy*875.97Ordinary
16:23:16 - 21-Jan-20
Buy*6715.97Ordinary
16:21:20 - 21-Jan-20
Buy*875.97Ordinary
16:21:20 - 21-Jan-20

Share Price History for Talgo Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)5.8955.9755.835.955
17th Jan 2020 (Fri)5.8656.025.726.02
16th Jan 2020 (Thu)5.8455.8455.705.79
15th Jan 2020 (Wed)5.9755.9755.835.845
14th Jan 2020 (Tue)6.006.005.855.965
13th Jan 2020 (Mon)5.9555.9555.815.955
10th Jan 2020 (Fri)6.046.045.835.985
9th Jan 2020 (Thu)5.9755.9755.835.975
8th Jan 2020 (Wed)5.9155.9855.845.965
7th Jan 2020 (Tue)5.9156.035.876.03
6th Jan 2020 (Mon)6.006.015.866.01
3rd Jan 2020 (Fri)6.036.045.886.04
2nd Jan 2020 (Thu)5.9756.135.836.04
1st Jan 2020 (Wed)6.050.000.006.01
31st Dec 2019 (Tue)6.056.055.906.01
30th Dec 2019 (Mon)5.9756.035.886.02
27th Dec 2019 (Fri)5.9256.045.896.04
26th Dec 2019 (Thu)00.000.006.01
25th Dec 2019 (Wed)5.9750.000.006.01
24th Dec 2019 (Tue)5.9756.015.866.01
23rd Dec 2019 (Mon)5.9756.105.866.10

News about Talgo Ord (0R99)

FTSE 100 Latest
Value7,634.22
Change23.52


Login to your account

Forgot Password?

Not Registered