| Price | 5.935on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.03 -0.50% |
| Buy | 6.08 |
| Sell | 5.79 |
| Buy / Sell 0R99 Shares | |
| Last Trade: | Sell 2,469 at €5.96 |
| Day's Volume: | 161 |
| Last Close: | €5.965 |
| Open: | €5.895 |
| ISIN: | ES0105065009 |
| Day's Range | €5.75 - €5.935 |
| 52wk Range: | €4.45 - €6.375 |
| Market Capitalisation: | €747m |
| VWAP: | €0.00 |
| Shares in Issue: | 126m |
Recent Trades History Talgo Ord (0R99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,469 | 5.96 | Ordinary | 17:16:47 - 06-Dec-19 |
| Sell* | 6,481 | 5.96 | Ordinary | 17:15:41 - 06-Dec-19 |
| Sell* | 1,130 | 5.96 | Ordinary | 17:14:16 - 06-Dec-19 |
| Buy* | 18 | 5.96 | Ordinary | 11:32:55 - 06-Dec-19 |
| Buy* | 32 | 5.98 | Ordinary | 08:16:39 - 06-Dec-19 |
| Buy* | 111 | 5.98 | Ordinary | 08:16:34 - 06-Dec-19 |
| Buy* | 132 | 5.99 | Ordinary | 08:38:10 - 05-Dec-19 |
| Sell* | 4,693 | 5.964 | Ordinary | 17:48:58 - 04-Dec-19 |
| Sell* | 663 | 5.97 | Ordinary | 17:26:37 - 04-Dec-19 |
| Sell* | 21 | 5.97 | Ordinary | 16:29:48 - 04-Dec-19 |
Share Price History for Talgo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 6.00 | 6.00 | 5.85 | 5.975 | |
| 4th Dec 2019 (Wed) | 5.865 | 5.975 | 5.72 | 5.975 | |
| 3rd Dec 2019 (Tue) | 6.04 | 6.04 | 5.82 | 5.965 | |
| 2nd Dec 2019 (Mon) | 6.06 | 6.06 | 5.81 | 5.955 | |
| 29th Nov 2019 (Fri) | 6.02 | 6.04 | 5.865 | 6.01 | |
| 28th Nov 2019 (Thu) | 6.16 | 6.16 | 5.95 | 6.10 | |
| 27th Nov 2019 (Wed) | 6.00 | 6.265 | 5.85 | 6.10 | |
| 26th Nov 2019 (Tue) | 6.11 | 6.16 | 5.96 | 6.06 | |
| 25th Nov 2019 (Mon) | 6.295 | 6.295 | 6.14 | 6.19 | |
| 22nd Nov 2019 (Fri) | 6.17 | 6.245 | 6.02 | 6.245 | |
| 21st Nov 2019 (Thu) | 6.205 | 6.375 | 6.13 | 6.19 | |
| 20th Nov 2019 (Wed) | 6.15 | 6.285 | 6.00 | 6.285 | |
| 19th Nov 2019 (Tue) | 6.03 | 6.08 | 5.88 | 6.08 | |
| 18th Nov 2019 (Mon) | 6.13 | 6.13 | 5.98 | 6.03 | |
| 15th Nov 2019 (Fri) | 5.965 | 6.10 | 5.82 | 6.09 | |
| 14th Nov 2019 (Thu) | 5.75 | 5.955 | 5.61 | 5.865 | |
| 13th Nov 2019 (Wed) | 5.805 | 5.845 | 5.66 | 5.845 | |
| 12th Nov 2019 (Tue) | 5.885 | 5.895 | 5.75 | 5.895 | |
| 11th Nov 2019 (Mon) | 5.75 | 5.895 | 5.61 | 5.895 | |
| 8th Nov 2019 (Fri) | 5.885 | 5.885 | 5.74 | 5.76 | |
