Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Talgo Ord (0R99) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Talgo Ord (0R99) Latest Trades
Sell*	2	€2.785	SI Trade	10:16:16 - 27-Apr-26
Sell*	14	€2.785	SI Trade	10:14:43 - 27-Apr-26
Sell*	14	€2.785	SI Trade	10:09:40 - 27-Apr-26
Sell*	14	€2.785	SI Trade	10:04:03 - 27-Apr-26
Sell*	14	€2.785	SI Trade	10:04:02 - 27-Apr-26
Sell*	14	€2.785	SI Trade	09:59:54 - 27-Apr-26
Sell*	14	€2.785	SI Trade	09:28:18 - 27-Apr-26
Sell*	13	€2.785	SI Trade	09:28:11 - 27-Apr-26
Sell*	2	€2.785	SI Trade	16:05:15 - 24-Apr-26
Unknown*	0	€2.79	SI Trade	14:38:12 - 24-Apr-26

See more Talgo Ord trades

Talgo Ord (0R99) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	2.83	2.83	2.7875	2.7875	24
23rd Apr 2026 (Thu)	2.7925	2.7925	2.7875	2.7875	4,420
22nd Apr 2026 (Wed)	2.805	2.845	2.80	2.80	26
21st Apr 2026 (Tue)	2.9025	2.9025	2.86	2.87	2,687
20th Apr 2026 (Mon)	2.83	2.88	2.80	2.88	3,768
17th Apr 2026 (Fri)	2.805	2.81	2.805	2.81	6,838
16th Apr 2026 (Thu)	2.85	2.85	2.815	2.82	3,101
15th Apr 2026 (Wed)	2.85	2.85	2.835	2.835	11
14th Apr 2026 (Tue)	2.7875	2.805	2.7875	2.805	596
13th Apr 2026 (Mon)	2.85	2.85	2.80	2.80	780
10th Apr 2026 (Fri)	2.80	2.81	2.80	2.81	391
9th Apr 2026 (Thu)	2.83	2.83	2.7875	2.7875	1
8th Apr 2026 (Wed)	2.82	2.845	2.82	2.845	5
7th Apr 2026 (Tue)	2.7525	2.82	2.7525	2.7875	25
6th Apr 2026 (Mon)	2.7875	2.7875	2.7875	2.7875	0
3rd Apr 2026 (Fri)	2.7875	2.7875	2.7875	2.7875	0
2nd Apr 2026 (Thu)	2.7675	2.7925	2.7675	2.7875	6
1st Apr 2026 (Wed)	2.7225	2.7625	2.7225	2.7625	228
31st Mar 2026 (Tue)	2.7125	2.7225	2.7125	2.7225	0
30th Mar 2026 (Mon)	2.695	2.7275	2.655	2.7225	10
27th Mar 2026 (Fri)	2.7925	2.7925	2.7125	2.7125	3

See more Talgo Ord price history

Date	Source	Headline
Talgo Ord (0R99) Regulatory News

See more Talgo Ord regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99

Talgo Ord (0R99) Latest Trades