| Price | 3.815on 06-08-2020 at 13:51:56 |
|---|---|
| Change | -0.118 -2.99% |
| Buy | 3.91 |
| Sell | 3.72 |
| Buy / Sell 0R99 Shares | |
| Last Trade: | Buy 476 at €3.885 |
| Day's Volume: | 476 |
| Last Close: | €3.933 |
| Open: | €3.85 |
| ISIN: | ES0105065009 |
| Day's Range | €3.795 - €3.89 |
| 52wk Range: | €3.59 - €6.375 |
| Market Capitalisation: | €469m |
| VWAP: | €3.885 |
| Shares in Issue: | 123m |
Recent Trades History Talgo Ord (0R99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | 3.885 | Ordinary | 11:15:09 - 06-Aug-20 |
| Sell* | 983 | 3.876 | Ordinary | 17:48:10 - 05-Aug-20 |
| Buy* | 1,235 | 3.955 | Ordinary | 17:21:28 - 05-Aug-20 |
| Sell* | 996 | 3.773 | Ordinary | 17:50:29 - 04-Aug-20 |
| Buy* | 2,812 | 3.845 | Ordinary | 17:15:12 - 04-Aug-20 |
| Sell* | 511 | 3.760 | Ordinary | 17:14:48 - 04-Aug-20 |
| Buy* | 536 | 3.845 | Ordinary | 17:14:48 - 04-Aug-20 |
| Buy* | 182 | 3.795 | Ordinary | 14:58:39 - 04-Aug-20 |
| Buy* | 638 | 3.785 | Ordinary | 14:46:26 - 04-Aug-20 |
| Sell* | 941 | 3.78 | Ordinary | 11:03:50 - 04-Aug-20 |
Share Price History for Talgo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 3.84 | 3.84 | 3.68 | 3.793 | |
| 3rd Aug 2020 (Mon) | 3.978 | 3.978 | 3.733 | 3.738 | |
| 31st Jul 2020 (Fri) | 3.85 | 3.913 | 3.755 | 3.913 | |
| 30th Jul 2020 (Thu) | 3.63 | 3.80 | 3.59 | 3.645 | |
| 29th Jul 2020 (Wed) | 3.65 | 3.763 | 3.605 | 3.645 | |
| 28th Jul 2020 (Tue) | 3.87 | 3.87 | 3.708 | 3.708 | |
| 27th Jul 2020 (Mon) | 3.81 | 3.815 | 3.715 | 3.80 | |
| 24th Jul 2020 (Fri) | 4.03 | 4.03 | 3.84 | 3.84 | |
| 23rd Jul 2020 (Thu) | 4.085 | 4.085 | 3.985 | 4.075 | |
| 22nd Jul 2020 (Wed) | 4.05 | 4.103 | 4.00 | 4.05 | |
| 21st Jul 2020 (Tue) | 4.08 | 4.158 | 4.03 | 4.113 | |
| 20th Jul 2020 (Mon) | 4.118 | 4.153 | 4.05 | 4.148 | |
| 17th Jul 2020 (Fri) | 4.113 | 4.148 | 4.045 | 4.148 | |
| 16th Jul 2020 (Thu) | 4.183 | 4.183 | 4.08 | 4.148 | |
| 15th Jul 2020 (Wed) | 4.235 | 4.235 | 4.03 | 4.178 | |
| 14th Jul 2020 (Tue) | 4.128 | 4.22 | 4.085 | 4.113 | |
| 13th Jul 2020 (Mon) | 4.045 | 4.215 | 4.035 | 4.215 | |
| 10th Jul 2020 (Fri) | 4.09 | 4.128 | 3.99 | 4.128 | |
| 9th Jul 2020 (Thu) | 4.215 | 4.24 | 4.11 | 4.138 | |
| 8th Jul 2020 (Wed) | 4.25 | 4.27 | 4.145 | 4.168 | |
| 7th Jul 2020 (Tue) | 4.25 | 4.348 | 4.19 | 4.308 | |
| 6th Jul 2020 (Mon) | 4.285 | 4.295 | 4.18 | 4.295 | |
