Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talgo Ord (0R99) Share Price

Price €2.7825 on 18-07-2025 at 18:35:07
Change €-0.0225 -0.8%
Buy €2.85
Sell €2.715
Buy / Sell 0R99 Shares
Last Trade: Sell 1.00 at €2.78
Day's Volume: 1,044
Last Close: €2.7825
Open: €2.82
ISIN: ES0105065009
Day's Range €2.7825 - €2.84
52wk Range: €2.7675 - €4.395
Market Capitalisation: €341.98m
VWAP: €2.812443
Shares in Issue: 122.90m

Talgo Ord (0R99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €2.78 SI Trade
16:29:31 - 18-Jul-25
Buy* 4 €2.79 SI Trade
15:29:10 - 18-Jul-25
Unknown* 20 €2.83 SI Trade
11:31:51 - 18-Jul-25
Sell* 35 €2.81 SI Trade
08:23:05 - 18-Jul-25
Sell* 400 €2.805 SI Trade
08:22:49 - 18-Jul-25
Sell* 200 €2.8175 SI Trade
08:19:50 - 18-Jul-25
Sell* 360 €2.8175 SI Trade
08:18:29 - 18-Jul-25
Sell* 4 €2.8375 SI Trade
08:11:44 - 18-Jul-25
Sell* 4 €2.8375 SI Trade
08:11:44 - 18-Jul-25
Sell* 16 €2.80 SI Trade
08:00:23 - 18-Jul-25
See more Talgo Ord trades

Talgo Ord (0R99) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.82 2.84 2.7825 2.7825 1,044
17th Jul 2025 (Thu) 2.9075 2.9275 2.805 2.805 22,212
16th Jul 2025 (Wed) 3.09 3.09 2.9275 2.9275 5,693
15th Jul 2025 (Tue) 2.9275 2.9825 2.9125 2.9825 11,157
14th Jul 2025 (Mon) 2.9125 2.9125 2.895 2.895 14,786
11th Jul 2025 (Fri) 2.9475 2.9475 2.9375 2.9375 8,096
10th Jul 2025 (Thu) 2.9675 2.9675 2.9675 2.9675 24,281
9th Jul 2025 (Wed) 3.02 3.02 3.005 3.005 5,224
8th Jul 2025 (Tue) 2.9775 2.9925 2.9775 2.9925 42,875
7th Jul 2025 (Mon) 3.04 3.04 3.01 3.01 101,063
4th Jul 2025 (Fri) 2.9625 3.00 2.9625 3.00 2,386
3rd Jul 2025 (Thu) 2.9175 2.9625 2.9175 2.9625 227
2nd Jul 2025 (Wed) 2.9275 2.9275 2.9075 2.9075 57
1st Jul 2025 (Tue) 2.9275 2.9425 2.895 2.895 3,673
30th Jun 2025 (Mon) 2.9875 2.9875 2.9675 2.9675 3,822
27th Jun 2025 (Fri) 2.9475 2.9475 2.9325 2.9325 19
26th Jun 2025 (Thu) 2.9475 2.9475 2.9025 2.9025 11
25th Jun 2025 (Wed) 2.9375 2.9525 2.9025 2.9025 1,842
24th Jun 2025 (Tue) 3.00 3.00 2.9425 2.9425 5,761
23rd Jun 2025 (Mon) 3.035 3.035 2.9825 2.9825 6,839
20th Jun 2025 (Fri) 3.025 3.05 3.015 3.015 9,075
19th Jun 2025 (Thu) 3.085 3.085 3.035 3.035 430
See more Talgo Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered