Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talgo Ord (0R99) Share Price

Price €2.825 on 30-12-2025 at 15:05:11
Change €0.01 0.36%
Buy €2.895
Sell €2.755
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 798.00 at €2.815
Day's Volume: 798
Last Close: €2.815
Open: €2.80
ISIN: ES0105065009
Day's Range €2.80 - €2.855
52wk Range: €2.5175 - €4.3225
Market Capitalisation: €377.11m
VWAP: €2.815
Shares in Issue: 133.49m

Talgo Ord (0R99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 798 €2.815 OTC Trade
 12:04:01 - 30-Dec-25
Sell* 20 €2.805 SI Trade
 14:30:54 - 29-Dec-25
Sell* 5 €2.81 SI Trade
 09:18:13 - 29-Dec-25
Sell* 100 €2.80 SI Trade
 08:59:07 - 29-Dec-25
Unknown* 0 €2.85 SI Trade
 08:20:35 - 29-Dec-25
Unknown* 0 €2.85 SI Trade
 08:20:01 - 29-Dec-25
Buy* 1 €2.86 SI Trade
 08:17:00 - 29-Dec-25
Sell* 30,000 €2.885 SI Trade
 12:46:26 - 24-Dec-25
Sell* 1,560 €2.8775 SI Trade
 09:15:45 - 24-Dec-25
Unknown* 0 €2.90 SI Trade
 08:16:45 - 24-Dec-25
See more Talgo Ord trades

Talgo Ord (0R99) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2.80 2.855 2.80 2.815 798
29th Dec 2025 (Mon) 2.825 2.85 2.815 2.815 163
26th Dec 2025 (Fri) 2.89 2.89 2.89 2.89 0
25th Dec 2025 (Thu) 2.89 2.89 2.89 2.89 0
24th Dec 2025 (Wed) 2.9025 2.9025 2.89 2.89 31,570
23rd Dec 2025 (Tue) 2.865 2.88 2.865 2.88 74
22nd Dec 2025 (Mon) 2.9775 2.9775 2.865 2.89 3,905
19th Dec 2025 (Fri) 2.9475 2.9525 2.89 2.9375 1,284
18th Dec 2025 (Thu) 2.84 2.9025 2.825 2.9025 2,286
17th Dec 2025 (Wed) 2.84 2.84 2.82 2.82 2,166
16th Dec 2025 (Tue) 2.85 2.85 2.835 2.835 9,000
15th Dec 2025 (Mon) 2.865 2.87 2.83 2.835 236
12th Dec 2025 (Fri) 2.80 2.81 2.80 2.81 537
11th Dec 2025 (Thu) 2.80 2.805 2.80 2.805 1,193
10th Dec 2025 (Wed) 2.85 2.85 2.825 2.825 2,755
9th Dec 2025 (Tue) 2.7775 2.835 2.7775 2.815 206
8th Dec 2025 (Mon) 2.885 2.885 2.7875 2.7875 2,259
5th Dec 2025 (Fri) 2.85 2.88 2.835 2.835 42
4th Dec 2025 (Thu) 2.825 2.825 2.7725 2.81 1,740
3rd Dec 2025 (Wed) 2.7875 2.805 2.7675 2.7675 993
2nd Dec 2025 (Tue) 2.80 2.80 2.7925 2.7925 400
1st Dec 2025 (Mon) 2.86 2.86 2.7825 2.7825 0
See more Talgo Ord price history

Talgo Ord (0R99) Regulatory News

Date Source Headline
See more Talgo Ord regulatory news
FTSE 100 Latest
Value9,927.11
Change60.58

Login to your account

Forgot Password?

Not Registered