Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talgo Ord Share Price (0R99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.935on 06-12-2019 at 16:30:00
Change -0.03 -0.50%
Buy 6.08
Sell 5.79
Buy / Sell 0R99 Shares
Sponsored Financial Content
Last Trade: Sell 2,469 at €5.96
Day's Volume: 161
Last Close: €5.965
Open: €5.895
ISIN: ES0105065009
Day's Range €5.75 - €5.935
52wk Range: €4.45 - €6.375
Market Capitalisation: €747m
VWAP: €0.00
Shares in Issue: 126m

Recent Trades History Talgo Ord (0R99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,4695.96Ordinary
17:16:47 - 06-Dec-19
Sell*6,4815.96Ordinary
17:15:41 - 06-Dec-19
Sell*1,1305.96Ordinary
17:14:16 - 06-Dec-19
Buy*185.96Ordinary
11:32:55 - 06-Dec-19
Buy*325.98Ordinary
08:16:39 - 06-Dec-19
Buy*1115.98Ordinary
08:16:34 - 06-Dec-19
Buy*1325.99Ordinary
08:38:10 - 05-Dec-19
Sell*4,6935.964Ordinary
17:48:58 - 04-Dec-19
Sell*6635.97Ordinary
17:26:37 - 04-Dec-19
Sell*215.97Ordinary
16:29:48 - 04-Dec-19

Share Price History for Talgo Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)6.006.005.855.975
4th Dec 2019 (Wed)5.8655.9755.725.975
3rd Dec 2019 (Tue)6.046.045.825.965
2nd Dec 2019 (Mon)6.066.065.815.955
29th Nov 2019 (Fri)6.026.045.8656.01
28th Nov 2019 (Thu)6.166.165.956.10
27th Nov 2019 (Wed)6.006.2655.856.10
26th Nov 2019 (Tue)6.116.165.966.06
25th Nov 2019 (Mon)6.2956.2956.146.19
22nd Nov 2019 (Fri)6.176.2456.026.245
21st Nov 2019 (Thu)6.2056.3756.136.19
20th Nov 2019 (Wed)6.156.2856.006.285
19th Nov 2019 (Tue)6.036.085.886.08
18th Nov 2019 (Mon)6.136.135.986.03
15th Nov 2019 (Fri)5.9656.105.826.09
14th Nov 2019 (Thu)5.755.9555.615.865
13th Nov 2019 (Wed)5.8055.8455.665.845
12th Nov 2019 (Tue)5.8855.8955.755.895
11th Nov 2019 (Mon)5.755.8955.615.895
8th Nov 2019 (Fri)5.8855.8855.745.76

News about Talgo Ord (0R99)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered