| Price | 4.533on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -0.06 -1.31% |
| Buy | 4.645 |
| Sell | 4.42 |
| Buy / Sell 0R99 Shares | |
| Last Trade: | Buy 132 at €4.565 |
| Day's Volume: | 1,405 |
| Last Close: | €4.593 |
| Open: | €4.563 |
| ISIN: | ES0105065009 |
| Day's Range | €4.45 - €4.605 |
| 52wk Range: | €3.98 - €6.255 |
| Market Capitalisation: | €583m |
| VWAP: | €4.564 |
| Shares in Issue: | 129m |
Recent Trades History Talgo Ord (0R99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 4.565 | Ordinary | 16:29:39 - 21-Aug-19 |
| Buy* | 95 | 4.565 | Ordinary | 16:29:34 - 21-Aug-19 |
| Buy* | 7 | 4.565 | Ordinary | 16:29:29 - 21-Aug-19 |
| Buy* | 163 | 4.565 | Ordinary | 16:28:42 - 21-Aug-19 |
| Buy* | 152 | 4.565 | Ordinary | 16:27:55 - 21-Aug-19 |
| Buy* | 115 | 4.565 | Ordinary | 16:25:13 - 21-Aug-19 |
| Buy* | 115 | 4.565 | Ordinary | 16:23:41 - 21-Aug-19 |
| Buy* | 91 | 4.565 | Ordinary | 16:20:09 - 21-Aug-19 |
| Buy* | 114 | 4.575 | Ordinary | 16:19:02 - 21-Aug-19 |
| Buy* | 114 | 4.565 | Ordinary | 16:16:41 - 21-Aug-19 |
Share Price History for Talgo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 4.578 | 4.635 | 4.47 | 4.635 | |
| 15th Aug 2019 (Thu) | 4.61 | 4.615 | 4.495 | 4.61 | |
| 14th Aug 2019 (Wed) | 4.558 | 4.69 | 4.52 | 4.62 | |
| 13th Aug 2019 (Tue) | 4.80 | 4.80 | 4.593 | 4.65 | |
| 12th Aug 2019 (Mon) | 4.883 | 4.938 | 4.79 | 4.865 | |
| 9th Aug 2019 (Fri) | 5.048 | 5.048 | 4.845 | 4.91 | |
| 8th Aug 2019 (Thu) | 4.958 | 5.055 | 4.835 | 4.978 | |
| 7th Aug 2019 (Wed) | 4.948 | 5.048 | 4.92 | 4.968 | |
| 6th Aug 2019 (Tue) | 4.998 | 5.103 | 4.875 | 5.028 | |
| 5th Aug 2019 (Mon) | 4.908 | 4.98 | 4.785 | 4.98 | |
| 2nd Aug 2019 (Fri) | 4.90 | 4.98 | 4.78 | 4.908 | |
| 1st Aug 2019 (Thu) | 4.84 | 4.918 | 4.72 | 4.918 | |
| 31st Jul 2019 (Wed) | 4.89 | 4.89 | 4.77 | 4.865 | |
| 30th Jul 2019 (Tue) | 4.998 | 4.998 | 4.825 | 4.88 | |
| 29th Jul 2019 (Mon) | 4.90 | 4.978 | 4.78 | 4.978 | |
| 26th Jul 2019 (Fri) | 5.038 | 5.038 | 4.875 | 4.875 | |
| 25th Jul 2019 (Thu) | 5.145 | 5.165 | 4.975 | 5.103 | |
| 24th Jul 2019 (Wed) | 5.058 | 5.058 | 4.935 | 5.025 | |
| 23rd Jul 2019 (Tue) | 5.028 | 5.088 | 4.965 | 5.008 | |
| 22nd Jul 2019 (Mon) | 5.088 | 5.155 | 4.965 | 5.078 | |
