Talgo Ord Share Price (0R99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.815on 06-08-2020 at 13:51:56
Change -0.118 -2.99%
Buy 3.91
Sell 3.72
Buy / Sell 0R99 Shares
Sponsored Financial Content
Last Trade: Buy 476 at €3.885
Day's Volume: 476
Last Close: €3.933
Open: €3.85
ISIN: ES0105065009
Day's Range €3.795 - €3.89
52wk Range: €3.59 - €6.375
Market Capitalisation: €469m
VWAP: €3.885
Shares in Issue: 123m

Recent Trades History Talgo Ord (0R99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4763.885Ordinary
11:15:09 - 06-Aug-20
Sell*9833.876Ordinary
17:48:10 - 05-Aug-20
Buy*1,2353.955Ordinary
17:21:28 - 05-Aug-20
Sell*9963.773Ordinary
17:50:29 - 04-Aug-20
Buy*2,8123.845Ordinary
17:15:12 - 04-Aug-20
Sell*5113.760Ordinary
17:14:48 - 04-Aug-20
Buy*5363.845Ordinary
17:14:48 - 04-Aug-20
Buy*1823.795Ordinary
14:58:39 - 04-Aug-20
Buy*6383.785Ordinary
14:46:26 - 04-Aug-20
Sell*9413.78Ordinary
11:03:50 - 04-Aug-20

Share Price History for Talgo Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)3.843.843.683.793
3rd Aug 2020 (Mon)3.9783.9783.7333.738
31st Jul 2020 (Fri)3.853.9133.7553.913
30th Jul 2020 (Thu)3.633.803.593.645
29th Jul 2020 (Wed)3.653.7633.6053.645
28th Jul 2020 (Tue)3.873.873.7083.708
27th Jul 2020 (Mon)3.813.8153.7153.80
24th Jul 2020 (Fri)4.034.033.843.84
23rd Jul 2020 (Thu)4.0854.0853.9854.075
22nd Jul 2020 (Wed)4.054.1034.004.05
21st Jul 2020 (Tue)4.084.1584.034.113
20th Jul 2020 (Mon)4.1184.1534.054.148
17th Jul 2020 (Fri)4.1134.1484.0454.148
16th Jul 2020 (Thu)4.1834.1834.084.148
15th Jul 2020 (Wed)4.2354.2354.034.178
14th Jul 2020 (Tue)4.1284.224.0854.113
13th Jul 2020 (Mon)4.0454.2154.0354.215
10th Jul 2020 (Fri)4.094.1283.994.128
9th Jul 2020 (Thu)4.2154.244.114.138
8th Jul 2020 (Wed)4.254.274.1454.168
7th Jul 2020 (Tue)4.254.3484.194.308
6th Jul 2020 (Mon)4.2854.2954.184.295

News about Talgo Ord (0R99)

FTSE 100 Latest
Value6,022.93
Change-81.79


Login to your account

Forgot Password?

Not Registered