Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talgo Ord (0R99) Share Price

Price €3.005 on 09-07-2025 at 07:14:24
Change €0.0125 0.42%
Buy €3.08
Sell €2.93
Buy / Sell 0R99 Shares
Last Trade: Unknown 0.00 at €3.00
Day's Volume: 54
Last Close: €2.9925
Open: €3.02
ISIN: ES0105065009
Day's Range €3.005 - €3.02
52wk Range: €2.7675 - €4.395
Market Capitalisation: €369m
VWAP: €2.995
Shares in Issue: 123m

Talgo Ord (0R99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.00 SI Trade
08:14:24 - 09-Jul-25
Unknown* 0 €3.015 SI Trade
08:00:05 - 09-Jul-25
Sell* 54 €2.995 SI Trade
08:00:05 - 09-Jul-25
Sell* 84 €2.99 SI Trade
15:31:35 - 08-Jul-25
Buy* 1,459 €2.9925 SI Trade
14:44:18 - 08-Jul-25
Sell* 350 €2.97 SI Trade
13:17:21 - 08-Jul-25
Sell* 620 €2.965 SI Trade
12:39:44 - 08-Jul-25
Sell* 18,510 €2.98 SI Trade
12:39:39 - 08-Jul-25
Sell* 15,235 €2.985 SI Trade
12:39:39 - 08-Jul-25
Sell* 86 €2.985 SI Trade
12:38:37 - 08-Jul-25
See more Talgo Ord trades

Talgo Ord (0R99) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2.9775 2.9925 2.9775 2.9925 42,875
7th Jul 2025 (Mon) 3.04 3.04 3.01 3.01 101,063
4th Jul 2025 (Fri) 2.9625 3.00 2.9625 3.00 2,386
3rd Jul 2025 (Thu) 2.9175 2.9625 2.9175 2.9625 227
2nd Jul 2025 (Wed) 2.9275 2.9275 2.9075 2.9075 57
1st Jul 2025 (Tue) 2.9275 2.9425 2.895 2.895 3,673
30th Jun 2025 (Mon) 2.9875 2.9875 2.9675 2.9675 3,822
27th Jun 2025 (Fri) 2.9475 2.9475 2.9325 2.9325 19
26th Jun 2025 (Thu) 2.9475 2.9475 2.9025 2.9025 11
25th Jun 2025 (Wed) 2.9375 2.9525 2.9025 2.9025 1,842
24th Jun 2025 (Tue) 3.00 3.00 2.9425 2.9425 5,761
23rd Jun 2025 (Mon) 3.035 3.035 2.9825 2.9825 6,839
20th Jun 2025 (Fri) 3.025 3.05 3.015 3.015 9,075
19th Jun 2025 (Thu) 3.085 3.085 3.035 3.035 430
18th Jun 2025 (Wed) 3.03 3.09 3.03 3.055 6,821
17th Jun 2025 (Tue) 3.07 3.07 3.045 3.045 32
16th Jun 2025 (Mon) 3.06 3.065 3.06 3.065 3,010
13th Jun 2025 (Fri) 3.01 3.085 3.01 3.085 357
12th Jun 2025 (Thu) 3.20 3.20 3.075 3.1125 6,080
11th Jun 2025 (Wed) 3.1475 3.1575 3.1475 3.1575 337
10th Jun 2025 (Tue) 3.1925 3.1925 3.1425 3.1425 5,189
9th Jun 2025 (Mon) 3.27 3.27 3.20 3.20 3,702
See more Talgo Ord price history
FTSE 100 Latest
Value8,863.56
Change9.38

Login to your account

Forgot Password?

Not Registered