Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talgo Ord (0R99) Share Price

Price €2.7075 on 14-05-2026 at 07:31:43
Change €-0.005 -0.18%
Buy €2.775
Sell €2.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €2.71
Day's Volume: 29
Last Close: €2.7125
Open: €2.7375
ISIN: ES0105065009
Day's Range €2.7075 - €2.7375
52wk Range: €2.5175 - €3.425
Market Capitalisation: €361.43m
VWAP: €2.724655
Shares in Issue: 133.49m

Talgo Ord (0R99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €2.71 SI Trade
 08:31:42 - 14-May-26
Sell* 11 €2.725 SI Trade
 08:00:16 - 14-May-26
Sell* 13 €2.73 SI Trade
 08:00:01 - 14-May-26
Unknown* 0 €2.725 SI Trade
 08:00:01 - 14-May-26
Sell* 2 €2.70 SI Trade
 13:29:25 - 13-May-26
Buy* 5 €2.725 SI Trade
 08:15:26 - 13-May-26
Unknown* 0 €2.725 SI Trade
 08:00:28 - 13-May-26
Unknown* 0 €2.68 SI Trade
 08:00:28 - 13-May-26
Buy* 275 €2.69 SI Trade
 16:29:52 - 12-May-26
Sell* 2 €2.685 SI Trade
 16:12:23 - 12-May-26
See more Talgo Ord trades

Talgo Ord (0R99) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 2.7225 2.7225 2.7025 2.7125 7
12th May 2026 (Tue) 2.7275 2.7275 2.67 2.67 278
11th May 2026 (Mon) 2.7575 2.7575 2.7075 2.7075 565
8th May 2026 (Fri) 2.7825 2.7825 2.7475 2.7475 343
7th May 2026 (Thu) 2.80 2.80 2.7925 2.7925 49
6th May 2026 (Wed) 2.7775 2.7775 2.7725 2.7725 1
5th May 2026 (Tue) 2.7925 2.7925 2.7925 2.7925 1,039
4th May 2026 (Mon) 2.7575 2.7575 2.7575 2.7575 0
1st May 2026 (Fri) 2.7725 2.84 2.7725 2.7575 0
30th Apr 2026 (Thu) 2.7925 2.7925 2.7575 2.7575 624
29th Apr 2026 (Wed) 2.7775 2.7775 2.7775 2.7775 1,024
28th Apr 2026 (Tue) 2.845 2.845 2.7675 2.7775 1,103
27th Apr 2026 (Mon) 2.7775 2.7875 2.7775 2.7875 104
24th Apr 2026 (Fri) 2.83 2.83 2.7875 2.7875 24
23rd Apr 2026 (Thu) 2.7925 2.7925 2.7875 2.7875 4,420
22nd Apr 2026 (Wed) 2.805 2.845 2.80 2.80 26
21st Apr 2026 (Tue) 2.9025 2.9025 2.86 2.87 2,687
20th Apr 2026 (Mon) 2.83 2.88 2.80 2.88 3,768
17th Apr 2026 (Fri) 2.805 2.81 2.805 2.81 6,838
16th Apr 2026 (Thu) 2.85 2.85 2.815 2.82 3,101
15th Apr 2026 (Wed) 2.85 2.85 2.835 2.835 11
14th Apr 2026 (Tue) 2.7875 2.805 2.7875 2.805 596
See more Talgo Ord price history

Talgo Ord (0R99) Regulatory News

Date Source Headline
See more Talgo Ord regulatory news
FTSE 100 Latest
Value10,332.61
Change7.26

Login to your account

Forgot Password?

Not Registered