Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talgo Ord Share Price (0R99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.533on 21-08-2019 at 16:30:00
Change -0.06 -1.31%
Buy 4.645
Sell 4.42
Buy / Sell 0R99 Shares
Sponsored Financial Content
Last Trade: Buy 132 at €4.565
Day's Volume: 1,405
Last Close: €4.593
Open: €4.563
ISIN: ES0105065009
Day's Range €4.45 - €4.605
52wk Range: €3.98 - €6.255
Market Capitalisation: €583m
VWAP: €4.564
Shares in Issue: 129m

Recent Trades History Talgo Ord (0R99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1324.565Ordinary
16:29:39 - 21-Aug-19
Buy*954.565Ordinary
16:29:34 - 21-Aug-19
Buy*74.565Ordinary
16:29:29 - 21-Aug-19
Buy*1634.565Ordinary
16:28:42 - 21-Aug-19
Buy*1524.565Ordinary
16:27:55 - 21-Aug-19
Buy*1154.565Ordinary
16:25:13 - 21-Aug-19
Buy*1154.565Ordinary
16:23:41 - 21-Aug-19
Buy*914.565Ordinary
16:20:09 - 21-Aug-19
Buy*1144.575Ordinary
16:19:02 - 21-Aug-19
Buy*1144.565Ordinary
16:16:41 - 21-Aug-19

Share Price History for Talgo Ord

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)4.5784.6354.474.635
15th Aug 2019 (Thu)4.614.6154.4954.61
14th Aug 2019 (Wed)4.5584.694.524.62
13th Aug 2019 (Tue)4.804.804.5934.65
12th Aug 2019 (Mon)4.8834.9384.794.865
9th Aug 2019 (Fri)5.0485.0484.8454.91
8th Aug 2019 (Thu)4.9585.0554.8354.978
7th Aug 2019 (Wed)4.9485.0484.924.968
6th Aug 2019 (Tue)4.9985.1034.8755.028
5th Aug 2019 (Mon)4.9084.984.7854.98
2nd Aug 2019 (Fri)4.904.984.784.908
1st Aug 2019 (Thu)4.844.9184.724.918
31st Jul 2019 (Wed)4.894.894.774.865
30th Jul 2019 (Tue)4.9984.9984.8254.88
29th Jul 2019 (Mon)4.904.9784.784.978
26th Jul 2019 (Fri)5.0385.0384.8754.875
25th Jul 2019 (Thu)5.1455.1654.9755.103
24th Jul 2019 (Wed)5.0585.0584.9355.025
23rd Jul 2019 (Tue)5.0285.0884.9655.008
22nd Jul 2019 (Mon)5.0885.1554.9655.078

News about Talgo Ord (0R99)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered