| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €2.675 | SI Trade |
11:37:09 - 01-Sep-26 |
| Sell* | 1 | €2.675 | SI Trade |
10:58:10 - 01-Sep-26 |
| Buy* | 8 | €2.69 | SI Trade |
10:58:10 - 01-Sep-26 |
| Buy* | 2 | €2.695 | SI Trade |
10:45:08 - 01-Sep-26 |
| Buy* | 3,019 | €2.695 | SI Trade |
08:25:40 - 01-Sep-26 |
| Buy* | 2 | €2.71 | SI Trade |
08:19:03 - 01-Sep-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €2.72 | SI Trade |
14:44:42 - 28-Aug-26 |
| Buy* | 2 | €2.70 | SI Trade |
08:04:43 - 28-Aug-26 |
| Buy* | 1 | €2.72 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €2.715 | SI Trade |
15:45:10 - 27-Aug-26 |
| Unknown* | 3,046 | €2.7075 | SI Trade |
12:15:31 - 27-Aug-26 |
| Buy* | 1 | €2.72 | SI Trade |
08:28:02 - 27-Aug-26 |
| Sell* | 12 | €2.70 | SI Trade |
16:29:00 - 26-Aug-26 |
| Sell* | 27 | €2.70 | SI Trade |
16:25:31 - 26-Aug-26 |
| Buy* | 8 | €2.725 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 1 | €2.685 | SI Trade |
08:00:00 - 26-Aug-26 |
| Unknown* | 10 | €2.685 | SI Trade |
08:00:00 - 26-Aug-26 |
| Buy* | 1,946 | €2.6975 | SI Trade |
08:29:20 - 25-Aug-26 |
| Buy* | 1 | €2.70 | SI Trade |
08:57:30 - 24-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 7 | €2.70 | SI Trade |
14:08:01 - 21-Aug-26 |
| Buy* | 3 | €2.70 | SI Trade |
12:22:26 - 21-Aug-26 |
| Buy* | 3 | €2.70 | SI Trade |
12:20:07 - 21-Aug-26 |
| Sell* | 1 | €2.68 | SI Trade |
10:49:22 - 21-Aug-26 |
| Sell* | 1 | €2.715 | SI Trade |
08:09:38 - 21-Aug-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:00:00 - 21-Aug-26 |
| Buy* | 7 | €2.71 | SI Trade |
11:23:26 - 20-Aug-26 |
| Buy* | 2 | €2.71 | SI Trade |
11:23:19 - 20-Aug-26 |
| Sell* | 1 | €2.695 | SI Trade |
09:45:09 - 20-Aug-26 |
| Buy* | 1 | €2.72 | SI Trade |
09:29:01 - 20-Aug-26 |
| Buy* | 9 | €2.72 | SI Trade |
09:21:41 - 20-Aug-26 |
| Unknown* | 35 | €2.7075 | SI Trade |
09:02:09 - 20-Aug-26 |
| Sell* | 4 | €2.70 | SI Trade |
10:54:56 - 19-Aug-26 |
| Buy* | 73 | €2.72 | SI Trade |
08:51:31 - 19-Aug-26 |
| Buy* | 10 | €2.74 | SI Trade |
08:00:21 - 19-Aug-26 |
| Unknown* | 0 | €2.715 | SI Trade |
14:57:45 - 18-Aug-26 |
| Sell* | 9 | €2.715 | SI Trade |
14:56:45 - 18-Aug-26 |
| Unknown* | 0 | €2.73 | SI Trade |
14:00:14 - 18-Aug-26 |
| Sell* | 1 | €2.73 | SI Trade |
14:00:14 - 18-Aug-26 |
| Sell* | 35 | €2.73 | SI Trade |
08:59:00 - 18-Aug-26 |
| Buy* | 10 | €2.715 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 0 | €2.72 | SI Trade |
16:15:15 - 17-Aug-26 |
| Sell* | 4 | €2.72 | SI Trade |
16:15:10 - 17-Aug-26 |
| Unknown* | 0 | €2.73 | SI Trade |
13:45:10 - 17-Aug-26 |
| Sell* | 6,010 | €2.7375 | SI Trade |
09:46:32 - 17-Aug-26 |
| Sell* | 15 | €2.7375 | SI Trade |
08:34:21 - 17-Aug-26 |
| Unknown* | 0 | €2.755 | SI Trade |
08:00:11 - 17-Aug-26 |
| Buy* | 1 | €2.75 | SI Trade |
15:41:46 - 14-Aug-26 |
| Buy* | 3 | €2.755 | SI Trade |
08:21:15 - 14-Aug-26 |
| Buy* | 1 | €2.755 | SI Trade |
08:09:10 - 14-Aug-26 |
| Buy* | 5 | €2.755 | SI Trade |
08:00:16 - 14-Aug-26 |
| Buy* | 1 | €2.755 | SI Trade |
08:00:16 - 14-Aug-26 |
| Buy* | 10 | €2.755 | SI Trade |
13:57:19 - 13-Aug-26 |
| Buy* | 67 | €2.76 | SI Trade |
12:49:18 - 13-Aug-26 |
| Buy* | 62 | €2.76 | SI Trade |
11:24:25 - 13-Aug-26 |
| Buy* | 62 | €2.76 | SI Trade |
11:24:25 - 13-Aug-26 |
| Unknown* | 0 | €2.745 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €2.75 | SI Trade |
10:38:33 - 12-Aug-26 |
| Sell* | 4 | €2.73 | SI Trade |
08:08:52 - 12-Aug-26 |
| Sell* | 4 | €2.735 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €2.735 | SI Trade |
08:00:08 - 12-Aug-26 |
| Sell* | 3 | €2.735 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:02 - 12-Aug-26 |
| Sell* | 3 | €2.74 | SI Trade |
08:00:02 - 12-Aug-26 |
| Buy* | 5 | €2.74 | SI Trade |
15:44:06 - 11-Aug-26 |
| Buy* | 4 | €2.74 | SI Trade |
15:44:01 - 11-Aug-26 |
| Unknown* | 0 | €2.72 | SI Trade |
14:53:02 - 11-Aug-26 |
| Buy* | 1 | €2.735 | SI Trade |
15:52:03 - 10-Aug-26 |
| Unknown* | 0 | €2.72 | SI Trade |
12:23:50 - 10-Aug-26 |
| Sell* | 272 | €2.73 | SI Trade |
11:33:00 - 10-Aug-26 |
| Sell* | 272 | €2.73 | SI Trade |
10:27:44 - 10-Aug-26 |
| Sell* | 4 | €2.725 | SI Trade |
09:11:14 - 10-Aug-26 |
| Buy* | 1 | €2.75 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 368 | €2.73 | SI Trade |
14:59:40 - 07-Aug-26 |
| Buy* | 263 | €2.735 | SI Trade |
13:59:12 - 07-Aug-26 |
| Buy* | 298 | €2.735 | SI Trade |
12:48:57 - 07-Aug-26 |
| Buy* | 8 | €2.73 | SI Trade |
12:35:15 - 07-Aug-26 |
| Buy* | 269 | €2.73 | SI Trade |
11:09:19 - 07-Aug-26 |
| Buy* | 269 | €2.73 | SI Trade |
11:09:19 - 07-Aug-26 |
| Buy* | 360 | €2.73 | SI Trade |
10:53:09 - 07-Aug-26 |
| Buy* | 360 | €2.73 | SI Trade |
10:53:09 - 07-Aug-26 |
| Buy* | 292 | €2.725 | SI Trade |
10:46:45 - 07-Aug-26 |
| Unknown* | 0 | €2.72 | SI Trade |
09:19:44 - 07-Aug-26 |
| Buy* | 8 | €2.73 | SI Trade |
09:15:23 - 07-Aug-26 |
| Buy* | 2 | €2.73 | SI Trade |
08:19:14 - 07-Aug-26 |
| Buy* | 1 | €2.73 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | €2.73 | SI Trade |
11:15:53 - 06-Aug-26 |
| Sell* | 20 | €2.73 | SI Trade |
09:36:04 - 06-Aug-26 |
| Sell* | 56 | €2.73 | SI Trade |
09:24:58 - 06-Aug-26 |
| Buy* | 2 | €2.735 | SI Trade |
08:28:41 - 06-Aug-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:18 - 06-Aug-26 |
| Sell* | 2 | €2.73 | SI Trade |
16:27:39 - 05-Aug-26 |
| Sell* | 299 | €2.73 | SI Trade |
14:46:44 - 05-Aug-26 |
| Sell* | 260 | €2.73 | SI Trade |
13:32:59 - 05-Aug-26 |
| Sell* | 1 | €2.725 | SI Trade |
12:58:06 - 05-Aug-26 |
| Sell* | 2 | €2.72 | SI Trade |
10:46:32 - 05-Aug-26 |
| Sell* | 557 | €2.73 | SI Trade |
09:32:05 - 05-Aug-26 |
| Buy* | 500 | €2.735 | SI Trade |
09:01:07 - 05-Aug-26 |
| Buy* | 500 | €2.735 | SI Trade |
09:01:07 - 05-Aug-26 |
| Sell* | 282 | €2.73 | SI Trade |
15:51:53 - 04-Aug-26 |
| Sell* | 3 | €2.72 | SI Trade |
15:50:27 - 04-Aug-26 |
| Sell* | 4 | €2.715 | SI Trade |
13:40:55 - 04-Aug-26 |
| Sell* | 173 | €2.73 | SI Trade |
13:36:03 - 04-Aug-26 |
| Sell* | 4 | €2.73 | SI Trade |
09:40:21 - 04-Aug-26 |
| Sell* | 15,000 | €2.73 | SI Trade |
09:24:17 - 04-Aug-26 |
| Sell* | 3,000 | €2.73 | SI Trade |
09:11:52 - 04-Aug-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:00:01 - 04-Aug-26 |
| Buy* | 42 | €2.735 | SI Trade |
16:29:51 - 03-Aug-26 |
| Sell* | 12 | €2.725 | SI Trade |
15:59:50 - 03-Aug-26 |
| Unknown* | 0 | €2.725 | SI Trade |
15:15:12 - 03-Aug-26 |
| Sell* | 18 | €2.725 | SI Trade |
15:15:05 - 03-Aug-26 |
| Unknown* | 0 | €2.735 | SI Trade |
08:00:22 - 03-Aug-26 |
| Buy* | 2 | €2.74 | SI Trade |
08:00:22 - 03-Aug-26 |
| Buy* | 1 | €2.74 | SI Trade |
08:02:03 - 31-Jul-26 |
| Sell* | 1 | €2.735 | SI Trade |
08:00:00 - 31-Jul-26 |
| Sell* | 4 | €2.725 | SI Trade |
14:45:12 - 30-Jul-26 |
| Sell* | 5 | €2.74 | SI Trade |
08:00:00 - 30-Jul-26 |
| Buy* | 50 | €2.75 | SI Trade |
10:00:41 - 29-Jul-26 |
| Buy* | 8 | €2.75 | SI Trade |
11:43:38 - 28-Jul-26 |
| Buy* | 7 | €2.75 | SI Trade |
11:24:20 - 28-Jul-26 |
| Buy* | 300 | €2.77 | SI Trade |
13:47:52 - 27-Jul-26 |
| Buy* | 1 | €2.7625 | SI Trade |
08:59:18 - 27-Jul-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:14:08 - 27-Jul-26 |
| Buy* | 4 | €2.74 | SI Trade |
08:00:27 - 27-Jul-26 |
| Buy* | 1 | €2.74 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:58:37 - 24-Jul-26 |
| Buy* | 1 | €2.735 | SI Trade |
08:00:27 - 24-Jul-26 |
| Unknown* | 0 | €2.715 | SI Trade |
14:34:31 - 23-Jul-26 |
| Unknown* | 0 | €2.73 | SI Trade |
10:31:17 - 23-Jul-26 |
| Buy* | 1 | €2.73 | SI Trade |
08:00:12 - 23-Jul-26 |
| Buy* | 7 | €2.735 | SI Trade |
08:00:12 - 23-Jul-26 |
| Unknown* | 0 | €2.745 | SI Trade |
14:41:12 - 22-Jul-26 |
| Unknown* | 0 | €2.755 | SI Trade |
14:36:25 - 22-Jul-26 |
| Buy* | 1 | €2.745 | SI Trade |
14:25:40 - 22-Jul-26 |
| Sell* | 20 | €2.72 | SI Trade |
09:03:48 - 22-Jul-26 |
| Buy* | 183 | €2.735 | SI Trade |
08:37:28 - 22-Jul-26 |
| Buy* | 50 | €2.75 | SI Trade |
08:21:17 - 22-Jul-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:15 - 22-Jul-26 |
| Buy* | 3 | €2.71 | SI Trade |
08:57:35 - 21-Jul-26 |
| Buy* | 3 | €2.695 | SI Trade |
12:57:53 - 20-Jul-26 |
| Buy* | 64 | €2.69 | SI Trade |
12:37:15 - 20-Jul-26 |
| Buy* | 64 | €2.69 | SI Trade |
12:37:15 - 20-Jul-26 |
| Buy* | 2 | €2.70 | SI Trade |
11:50:13 - 20-Jul-26 |
| Buy* | 22 | €2.695 | SI Trade |
11:50:11 - 20-Jul-26 |
| Sell* | 25 | €2.695 | SI Trade |
11:50:05 - 20-Jul-26 |
| Buy* | 60 | €2.725 | SI Trade |
08:51:11 - 20-Jul-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:17 - 20-Jul-26 |
| Sell* | 60 | €2.72 | SI Trade |
15:08:56 - 17-Jul-26 |
| Buy* | 2 | €2.695 | SI Trade |
09:16:39 - 17-Jul-26 |
| Sell* | 1 | €2.70 | SI Trade |
08:05:35 - 17-Jul-26 |
| Sell* | 11 | €2.695 | SI Trade |
08:00:01 - 17-Jul-26 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:01 - 17-Jul-26 |
| Buy* | 1,500 | €2.69 | SI Trade |
10:14:13 - 16-Jul-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:35:54 - 16-Jul-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:36 - 16-Jul-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:00:02 - 16-Jul-26 |
| Sell* | 1 | €2.685 | SI Trade |
08:00:02 - 16-Jul-26 |
| Buy* | 1 | €2.685 | SI Trade |
11:25:31 - 15-Jul-26 |
| Buy* | 24 | €2.685 | SI Trade |
08:16:50 - 15-Jul-26 |
| Buy* | 12 | €2.685 | SI Trade |
08:16:39 - 15-Jul-26 |
| Sell* | 11 | €2.68 | SI Trade |
12:59:08 - 14-Jul-26 |
| Sell* | 1 | €2.685 | SI Trade |
10:13:21 - 14-Jul-26 |
| Sell* | 48 | €2.675 | SI Trade |
09:16:09 - 14-Jul-26 |
| Unknown* | 0 | €2.71 | SI Trade |
15:53:53 - 13-Jul-26 |
| Buy* | 40 | €2.71 | SI Trade |
14:29:12 - 13-Jul-26 |
| Buy* | 1 | €2.71 | SI Trade |
13:26:55 - 13-Jul-26 |
| Unknown* | 0 | €2.695 | SI Trade |
13:04:51 - 13-Jul-26 |
| Buy* | 1 | €2.685 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 1 | €2.66 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 0 | €2.685 | SI Trade |
08:00:06 - 13-Jul-26 |
| Sell* | 2 | €2.68 | SI Trade |
12:45:30 - 10-Jul-26 |
| Unknown* | 0 | €2.69 | SI Trade |
09:32:18 - 10-Jul-26 |
| Buy* | 1 | €2.70 | SI Trade |
08:03:49 - 10-Jul-26 |
| Buy* | 4 | €2.675 | SI Trade |
08:00:02 - 10-Jul-26 |
| Buy* | 18 | €2.675 | SI Trade |
08:00:02 - 10-Jul-26 |
| Buy* | 1 | €2.675 | SI Trade |
08:00:02 - 10-Jul-26 |
| Buy* | 1 | €2.675 | SI Trade |
08:00:02 - 10-Jul-26 |
| Buy* | 50 | €2.685 | SI Trade |
16:25:58 - 09-Jul-26 |
| Sell* | 21 | €2.675 | SI Trade |
14:38:40 - 09-Jul-26 |
| Sell* | 4 | €2.705 | SI Trade |
08:00:02 - 09-Jul-26 |
| Sell* | 1 | €2.68 | SI Trade |
15:39:32 - 08-Jul-26 |
| Sell* | 3,710 | €2.6875 | SI Trade |
09:46:42 - 08-Jul-26 |
| Sell* | 376 | €2.675 | SI Trade |
09:07:55 - 08-Jul-26 |
| Buy* | 1 | €2.725 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 1 | €2.725 | SI Trade |
08:00:01 - 08-Jul-26 |
| Sell* | 5 | €2.70 | SI Trade |
16:29:31 - 07-Jul-26 |
| Sell* | 26 | €2.70 | SI Trade |
16:29:11 - 07-Jul-26 |
| Sell* | 8 | €2.70 | SI Trade |
16:28:59 - 07-Jul-26 |
| Buy* | 18 | €2.735 | SI Trade |
13:17:18 - 07-Jul-26 |
| Unknown* | 0 | €2.735 | SI Trade |
13:17:18 - 07-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
13:26:08 - 06-Jul-26 |
| Unknown* | 0 | €2.73 | SI Trade |
14:48:28 - 03-Jul-26 |
| Buy* | 100 | €2.73 | SI Trade |
11:07:19 - 03-Jul-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:48:45 - 03-Jul-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:01 - 03-Jul-26 |