| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €2.385 | SI Trade |
13:05:29 - 13-Oct-26 |
| Unknown* | 14 | €2.385 | OTC Trade |
13:05:29 - 13-Oct-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:44:21 - 13-Oct-26 |
| Buy* | 1 | €2.40 | SI Trade |
08:32:36 - 13-Oct-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:00:00 - 13-Oct-26 |
| Sell* | 9 | €2.40 | SI Trade |
16:08:40 - 12-Oct-26 |
| Sell* | 1 | €2.37 | SI Trade |
14:12:40 - 12-Oct-26 |
| Unknown* | 0 | €2.38 | SI Trade |
13:38:47 - 12-Oct-26 |
| Unknown* | 0 | €2.38 | SI Trade |
13:38:47 - 12-Oct-26 |
| Sell* | 1 | €2.39 | SI Trade |
13:09:36 - 12-Oct-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 1 | €2.42 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:18 - 12-Oct-26 |
| Buy* | 19 | €2.385 | SI Trade |
16:12:45 - 09-Oct-26 |
| Buy* | 5 | €2.39 | SI Trade |
16:09:50 - 09-Oct-26 |
| Buy* | 5 | €2.385 | SI Trade |
15:11:31 - 09-Oct-26 |
| Buy* | 2 | €2.39 | SI Trade |
11:50:14 - 09-Oct-26 |
| Buy* | 9 | €2.39 | SI Trade |
11:50:14 - 09-Oct-26 |
| Buy* | 27 | €2.39 | SI Trade |
10:48:55 - 09-Oct-26 |
| Unknown* | 0 | €2.37 | SI Trade |
10:55:03 - 08-Oct-26 |
| Buy* | 13 | €2.385 | SI Trade |
09:50:21 - 08-Oct-26 |
| Unknown* | 355 | €2.3725 | SI Trade |
09:43:27 - 08-Oct-26 |
| Buy* | 1 | €2.39 | SI Trade |
08:25:24 - 08-Oct-26 |
| Buy* | 3 | €2.415 | SI Trade |
08:02:31 - 08-Oct-26 |
| Sell* | 7 | €2.38 | SI Trade |
16:06:25 - 07-Oct-26 |
| Sell* | 10 | €2.385 | SI Trade |
15:23:29 - 07-Oct-26 |
| Sell* | 1 | €2.39 | SI Trade |
15:12:01 - 07-Oct-26 |
| Sell* | 1,000 | €2.3875 | SI Trade |
14:30:46 - 07-Oct-26 |
| Sell* | 384 | €2.3875 | SI Trade |
13:34:11 - 07-Oct-26 |
| Sell* | 3 | €2.42 | SI Trade |
11:24:34 - 07-Oct-26 |
| Sell* | 6 | €2.42 | SI Trade |
11:22:10 - 07-Oct-26 |
| Unknown* | 10 | €2.425 | SI Trade |
11:01:30 - 07-Oct-26 |
| Buy* | 9 | €2.43 | SI Trade |
09:20:06 - 07-Oct-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:00:16 - 07-Oct-26 |
| Buy* | 2 | €2.43 | SI Trade |
15:55:45 - 06-Oct-26 |
| Buy* | 4 | €2.43 | SI Trade |
15:41:49 - 06-Oct-26 |
| Unknown* | 0 | €2.43 | SI Trade |
12:53:59 - 06-Oct-26 |
| Buy* | 50 | €2.415 | SI Trade |
10:48:51 - 06-Oct-26 |
| Buy* | 1 | €2.41 | SI Trade |
10:00:58 - 06-Oct-26 |
| Buy* | 313 | €2.375 | SI Trade |
16:29:30 - 05-Oct-26 |
| Buy* | 6 | €2.395 | SI Trade |
10:47:19 - 05-Oct-26 |
| Buy* | 1,397 | €2.395 | SI Trade |
08:45:09 - 05-Oct-26 |
| Buy* | 2,646 | €2.375 | SI Trade |
08:44:38 - 05-Oct-26 |
| Unknown* | 1 | €2.405 | SI Trade |
08:00:00 - 05-Oct-26 |
| Unknown* | 4 | €2.405 | SI Trade |
08:00:00 - 05-Oct-26 |
| Sell* | 1 | €2.375 | SI Trade |
15:22:35 - 02-Oct-26 |
| Sell* | 186 | €2.375 | SI Trade |
14:53:26 - 02-Oct-26 |
| Sell* | 643 | €2.375 | SI Trade |
14:53:26 - 02-Oct-26 |
| Sell* | 2 | €2.38 | SI Trade |
13:01:08 - 02-Oct-26 |
| Sell* | 375 | €2.375 | SI Trade |
12:50:13 - 02-Oct-26 |
| Unknown* | 0 | €2.375 | SI Trade |
12:50:13 - 02-Oct-26 |
| Sell* | 7 | €2.375 | SI Trade |
12:50:13 - 02-Oct-26 |
| Buy* | 3 | €2.385 | SI Trade |
12:12:13 - 02-Oct-26 |
| Sell* | 265 | €2.38 | SI Trade |
11:31:53 - 02-Oct-26 |
| Sell* | 98 | €2.38 | SI Trade |
11:07:02 - 02-Oct-26 |
| Buy* | 780 | €2.385 | SI Trade |
09:45:04 - 02-Oct-26 |
| Unknown* | 2 | €2.39 | SI Trade |
08:00:01 - 02-Oct-26 |
| Buy* | 421 | €2.3925 | SI Trade |
14:04:39 - 01-Oct-26 |
| Sell* | 17 | €2.35 | SI Trade |
11:20:10 - 01-Oct-26 |
| Sell* | 32 | €2.35 | SI Trade |
11:20:08 - 01-Oct-26 |
| Sell* | 12,132 | €2.36 | SI Trade |
11:15:15 - 01-Oct-26 |
| Sell* | 12,132 | €2.36 | SI Trade |
11:15:15 - 01-Oct-26 |
| Sell* | 4 | €2.37 | SI Trade |
10:34:32 - 01-Oct-26 |
| Sell* | 10 | €2.395 | SI Trade |
08:57:59 - 01-Oct-26 |
| Unknown* | 20 | €2.405 | SI Trade |
08:57:40 - 01-Oct-26 |
| Buy* | 4 | €2.415 | SI Trade |
08:20:49 - 01-Oct-26 |
| Buy* | 4 | €2.42 | SI Trade |
15:52:31 - 30-Sep-26 |
| Buy* | 30 | €2.42 | SI Trade |
15:45:19 - 30-Sep-26 |
| Buy* | 5 | €2.42 | SI Trade |
15:30:18 - 30-Sep-26 |
| Buy* | 221 | €2.405 | SI Trade |
14:47:30 - 30-Sep-26 |
| Buy* | 76 | €2.405 | SI Trade |
14:35:30 - 30-Sep-26 |
| Buy* | 76 | €2.405 | SI Trade |
14:32:50 - 30-Sep-26 |
| Buy* | 78 | €2.405 | SI Trade |
14:30:20 - 30-Sep-26 |
| Buy* | 76 | €2.405 | SI Trade |
14:23:40 - 30-Sep-26 |
| Buy* | 75 | €2.405 | SI Trade |
14:15:50 - 30-Sep-26 |
| Buy* | 51 | €2.405 | SI Trade |
14:15:50 - 30-Sep-26 |
| Buy* | 238 | €2.405 | SI Trade |
14:04:20 - 30-Sep-26 |
| Sell* | 5 | €2.40 | SI Trade |
12:15:17 - 30-Sep-26 |
| Sell* | 43 | €2.40 | SI Trade |
12:10:50 - 30-Sep-26 |
| Sell* | 42 | €2.405 | SI Trade |
12:04:50 - 30-Sep-26 |
| Sell* | 41 | €2.405 | SI Trade |
11:59:00 - 30-Sep-26 |
| Sell* | 39 | €2.405 | SI Trade |
11:53:20 - 30-Sep-26 |
| Sell* | 37 | €2.405 | SI Trade |
11:47:41 - 30-Sep-26 |
| Sell* | 50 | €2.405 | SI Trade |
11:38:54 - 30-Sep-26 |
| Sell* | 2 | €2.43 | SI Trade |
10:54:08 - 30-Sep-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:01 - 30-Sep-26 |
| Sell* | 5 | €2.36 | SI Trade |
10:23:08 - 29-Sep-26 |
| Sell* | 1 | €2.36 | SI Trade |
10:23:08 - 29-Sep-26 |
| Sell* | 1 | €2.37 | SI Trade |
09:42:43 - 29-Sep-26 |
| Sell* | 200 | €2.3675 | SI Trade |
09:19:09 - 29-Sep-26 |
| Sell* | 422 | €2.3675 | SI Trade |
09:17:30 - 29-Sep-26 |
| Sell* | 1 | €2.38 | SI Trade |
09:10:23 - 29-Sep-26 |
| Sell* | 8 | €2.40 | SI Trade |
08:49:16 - 29-Sep-26 |
| Sell* | 5 | €2.39 | SI Trade |
08:47:41 - 29-Sep-26 |
| Sell* | 29 | €2.40 | SI Trade |
08:45:16 - 29-Sep-26 |
| Sell* | 29 | €2.40 | SI Trade |
08:45:14 - 29-Sep-26 |
| Sell* | 29 | €2.40 | SI Trade |
08:45:09 - 29-Sep-26 |
| Sell* | 29 | €2.40 | SI Trade |
08:44:04 - 29-Sep-26 |
| Sell* | 11 | €2.40 | SI Trade |
08:42:55 - 29-Sep-26 |
| Sell* | 17 | €2.40 | SI Trade |
08:42:55 - 29-Sep-26 |
| Sell* | 29 | €2.40 | SI Trade |
08:42:31 - 29-Sep-26 |
| Sell* | 29 | €2.40 | SI Trade |
08:41:39 - 29-Sep-26 |
| Sell* | 9 | €2.40 | SI Trade |
08:41:25 - 29-Sep-26 |
| Sell* | 1 | €2.42 | SI Trade |
16:00:10 - 28-Sep-26 |
| Unknown* | 0 | €2.42 | SI Trade |
15:54:11 - 28-Sep-26 |
| Sell* | 1 | €2.415 | SI Trade |
12:57:56 - 28-Sep-26 |
| Unknown* | 0 | €2.415 | SI Trade |
12:57:56 - 28-Sep-26 |
| Sell* | 10 | €2.415 | SI Trade |
12:57:56 - 28-Sep-26 |
| Sell* | 2 | €2.415 | SI Trade |
12:57:56 - 28-Sep-26 |
| Sell* | 8 | €2.415 | SI Trade |
12:57:54 - 28-Sep-26 |
| Unknown* | 1 | €2.43 | SI Trade |
11:56:27 - 28-Sep-26 |
| Unknown* | 6 | €2.43 | SI Trade |
11:56:27 - 28-Sep-26 |
| Unknown* | 1 | €2.43 | SI Trade |
11:56:27 - 28-Sep-26 |
| Sell* | 4 | €2.42 | SI Trade |
11:07:16 - 28-Sep-26 |
| Unknown* | 4 | €2.43 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 5 | €2.435 | SI Trade |
16:00:09 - 25-Sep-26 |
| Sell* | 2 | €2.435 | SI Trade |
15:03:17 - 25-Sep-26 |
| Sell* | 75 | €2.43 | SI Trade |
14:00:16 - 25-Sep-26 |
| Sell* | 1 | €2.43 | SI Trade |
13:25:56 - 25-Sep-26 |
| Sell* | 5 | €2.43 | SI Trade |
13:24:05 - 25-Sep-26 |
| Sell* | 10 | €2.43 | SI Trade |
13:09:38 - 25-Sep-26 |
| Unknown* | 1 | €2.43 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
16:18:56 - 24-Sep-26 |
| Sell* | 1 | €2.45 | SI Trade |
13:48:10 - 24-Sep-26 |
| Sell* | 1 | €2.45 | SI Trade |
13:48:10 - 24-Sep-26 |
| Sell* | 5 | €2.455 | SI Trade |
13:48:05 - 24-Sep-26 |
| Sell* | 19 | €2.455 | SI Trade |
13:48:03 - 24-Sep-26 |
| Sell* | 20 | €2.4575 | SI Trade |
13:46:20 - 24-Sep-26 |
| Sell* | 1 | €2.4575 | SI Trade |
13:39:06 - 24-Sep-26 |
| Sell* | 4 | €2.45 | SI Trade |
13:18:05 - 24-Sep-26 |
| Buy* | 40 | €2.47 | SI Trade |
11:21:10 - 24-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
11:09:27 - 24-Sep-26 |
| Buy* | 810 | €2.47 | SI Trade |
10:46:10 - 24-Sep-26 |
| Buy* | 4 | €2.4725 | SI Trade |
09:00:46 - 24-Sep-26 |
| Buy* | 9 | €2.475 | SI Trade |
08:05:19 - 24-Sep-26 |
| Buy* | 24 | €2.475 | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 16 | €2.475 | SI Trade |
08:00:26 - 24-Sep-26 |
| Buy* | 5 | €2.48 | SI Trade |
16:15:16 - 23-Sep-26 |
| Buy* | 2 | €2.48 | SI Trade |
16:15:16 - 23-Sep-26 |
| Buy* | 2 | €2.48 | SI Trade |
16:10:48 - 23-Sep-26 |
| Unknown* | 21 | €2.46 | SI Trade |
13:47:33 - 23-Sep-26 |
| Unknown* | 5 | €2.46 | SI Trade |
13:47:33 - 23-Sep-26 |
| Unknown* | 18 | €2.46 | SI Trade |
13:47:33 - 23-Sep-26 |
| Sell* | 19 | €2.455 | SI Trade |
13:13:40 - 23-Sep-26 |
| Sell* | 4 | €2.47 | SI Trade |
11:46:03 - 23-Sep-26 |
| Sell* | 4 | €2.47 | SI Trade |
11:43:51 - 23-Sep-26 |
| Sell* | 18 | €2.475 | SI Trade |
11:43:36 - 23-Sep-26 |
| Sell* | 1 | €2.475 | SI Trade |
11:43:36 - 23-Sep-26 |
| Sell* | 21 | €2.475 | SI Trade |
11:43:35 - 23-Sep-26 |
| Sell* | 4,172 | €2.4925 | SI Trade |
09:15:15 - 23-Sep-26 |
| Buy* | 2,274 | €2.4975 | SI Trade |
08:54:12 - 23-Sep-26 |
| Unknown* | 1 | €2.49 | SI Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 2 | €2.51 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €2.505 | SI Trade |
14:30:33 - 22-Sep-26 |
| Buy* | 120 | €2.50 | SI Trade |
14:01:53 - 22-Sep-26 |
| Unknown* | 1 | €2.495 | SI Trade |
10:39:31 - 22-Sep-26 |
| Sell* | 1 | €2.485 | SI Trade |
10:39:31 - 22-Sep-26 |
| Sell* | 100 | €2.49 | SI Trade |
09:22:45 - 22-Sep-26 |
| Sell* | 300 | €2.49 | SI Trade |
09:22:06 - 22-Sep-26 |
| Buy* | 4 | €2.4975 | SI Trade |
08:25:59 - 22-Sep-26 |
| Unknown* | 0 | €2.505 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 10 | €2.49 | SI Trade |
13:49:20 - 21-Sep-26 |
| Sell* | 1 | €2.49 | SI Trade |
13:49:20 - 21-Sep-26 |
| Buy* | 4 | €2.51 | SI Trade |
08:23:15 - 21-Sep-26 |
| Unknown* | 0 | €2.50 | SI Trade |
16:10:03 - 18-Sep-26 |
| Sell* | 4 | €2.505 | SI Trade |
16:03:20 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
16:00:19 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:59:41 - 18-Sep-26 |
| Sell* | 23 | €2.505 | SI Trade |
15:59:01 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:56:40 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:54:02 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:51:55 - 18-Sep-26 |
| Sell* | 21 | €2.505 | SI Trade |
15:51:21 - 18-Sep-26 |
| Sell* | 1 | €2.505 | SI Trade |
15:51:21 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:51:20 - 18-Sep-26 |
| Sell* | 19 | €2.51 | SI Trade |
15:51:18 - 18-Sep-26 |
| Sell* | 2 | €2.515 | SI Trade |
15:48:48 - 18-Sep-26 |
| Buy* | 6 | €2.525 | SI Trade |
13:17:20 - 18-Sep-26 |
| Buy* | 9 | €2.525 | SI Trade |
12:39:00 - 18-Sep-26 |
| Sell* | 1 | €2.52 | SI Trade |
10:54:05 - 18-Sep-26 |
| Unknown* | 0 | €2.535 | SI Trade |
08:00:32 - 18-Sep-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 1 | €2.54 | SI Trade |
08:00:19 - 18-Sep-26 |
| Sell* | 1 | €2.53 | SI Trade |
16:06:10 - 17-Sep-26 |
| Sell* | 174 | €2.53 | SI Trade |
14:54:30 - 17-Sep-26 |
| Sell* | 10 | €2.54 | SI Trade |
12:24:01 - 17-Sep-26 |
| Sell* | 1,461 | €2.53 | SI Trade |
10:21:19 - 17-Sep-26 |
| Sell* | 21 | €2.53 | SI Trade |
10:19:25 - 17-Sep-26 |
| Sell* | 23 | €2.54 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 28 | €2.55 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 3 | €2.575 | SI Trade |
08:00:01 - 17-Sep-26 |
| Sell* | 18 | €2.51 | SI Trade |
16:29:50 - 16-Sep-26 |
| Sell* | 18 | €2.51 | SI Trade |
16:29:50 - 16-Sep-26 |
| Sell* | 11 | €2.51 | SI Trade |
16:14:22 - 16-Sep-26 |
| Sell* | 11 | €2.51 | SI Trade |
16:14:22 - 16-Sep-26 |
| Sell* | 22 | €2.5225 | SI Trade |
13:51:56 - 16-Sep-26 |
| Sell* | 22 | €2.5225 | SI Trade |
13:51:56 - 16-Sep-26 |
| Sell* | 300 | €2.515 | SI Trade |
12:35:02 - 16-Sep-26 |