| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €2.71 | SI Trade |
08:57:35 - 21-Jul-26 |
| Buy* | 3 | €2.695 | SI Trade |
12:57:53 - 20-Jul-26 |
| Buy* | 64 | €2.69 | SI Trade |
12:37:15 - 20-Jul-26 |
| Buy* | 64 | €2.69 | SI Trade |
12:37:15 - 20-Jul-26 |
| Buy* | 2 | €2.70 | SI Trade |
11:50:13 - 20-Jul-26 |
| Buy* | 22 | €2.695 | SI Trade |
11:50:11 - 20-Jul-26 |
| Sell* | 25 | €2.695 | SI Trade |
11:50:05 - 20-Jul-26 |
| Buy* | 60 | €2.725 | SI Trade |
08:51:11 - 20-Jul-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:17 - 20-Jul-26 |
| Sell* | 60 | €2.72 | SI Trade |
15:08:56 - 17-Jul-26 |
| Buy* | 2 | €2.695 | SI Trade |
09:16:39 - 17-Jul-26 |
| Sell* | 1 | €2.70 | SI Trade |
08:05:35 - 17-Jul-26 |
| Sell* | 11 | €2.695 | SI Trade |
08:00:01 - 17-Jul-26 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:01 - 17-Jul-26 |
| Buy* | 1,500 | €2.69 | SI Trade |
10:14:13 - 16-Jul-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:35:54 - 16-Jul-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:36 - 16-Jul-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:00:02 - 16-Jul-26 |
| Sell* | 1 | €2.685 | SI Trade |
08:00:02 - 16-Jul-26 |
| Buy* | 1 | €2.685 | SI Trade |
11:25:31 - 15-Jul-26 |
| Buy* | 24 | €2.685 | SI Trade |
08:16:50 - 15-Jul-26 |
| Buy* | 12 | €2.685 | SI Trade |
08:16:39 - 15-Jul-26 |
| Sell* | 11 | €2.68 | SI Trade |
12:59:08 - 14-Jul-26 |
| Sell* | 1 | €2.685 | SI Trade |
10:13:21 - 14-Jul-26 |
| Sell* | 48 | €2.675 | SI Trade |
09:16:09 - 14-Jul-26 |
| Unknown* | 0 | €2.71 | SI Trade |
15:53:53 - 13-Jul-26 |
| Buy* | 40 | €2.71 | SI Trade |
14:29:12 - 13-Jul-26 |
| Buy* | 1 | €2.71 | SI Trade |
13:26:55 - 13-Jul-26 |
| Unknown* | 0 | €2.695 | SI Trade |
13:04:51 - 13-Jul-26 |
| Buy* | 1 | €2.685 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 1 | €2.66 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 0 | €2.685 | SI Trade |
08:00:06 - 13-Jul-26 |
| Sell* | 2 | €2.68 | SI Trade |
12:45:30 - 10-Jul-26 |
| Unknown* | 0 | €2.69 | SI Trade |
09:32:18 - 10-Jul-26 |
| Buy* | 1 | €2.70 | SI Trade |
08:03:49 - 10-Jul-26 |
| Buy* | 4 | €2.675 | SI Trade |
08:00:02 - 10-Jul-26 |
| Buy* | 18 | €2.675 | SI Trade |
08:00:02 - 10-Jul-26 |
| Buy* | 1 | €2.675 | SI Trade |
08:00:02 - 10-Jul-26 |
| Buy* | 1 | €2.675 | SI Trade |
08:00:02 - 10-Jul-26 |
| Buy* | 50 | €2.685 | SI Trade |
16:25:58 - 09-Jul-26 |
| Sell* | 21 | €2.675 | SI Trade |
14:38:40 - 09-Jul-26 |
| Sell* | 4 | €2.705 | SI Trade |
08:00:02 - 09-Jul-26 |
| Sell* | 1 | €2.68 | SI Trade |
15:39:32 - 08-Jul-26 |
| Sell* | 3,710 | €2.6875 | SI Trade |
09:46:42 - 08-Jul-26 |
| Sell* | 376 | €2.675 | SI Trade |
09:07:55 - 08-Jul-26 |
| Buy* | 1 | €2.725 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 1 | €2.725 | SI Trade |
08:00:01 - 08-Jul-26 |
| Sell* | 5 | €2.70 | SI Trade |
16:29:31 - 07-Jul-26 |
| Sell* | 26 | €2.70 | SI Trade |
16:29:11 - 07-Jul-26 |
| Sell* | 8 | €2.70 | SI Trade |
16:28:59 - 07-Jul-26 |
| Buy* | 18 | €2.735 | SI Trade |
13:17:18 - 07-Jul-26 |
| Unknown* | 0 | €2.735 | SI Trade |
13:17:18 - 07-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
13:26:08 - 06-Jul-26 |
| Unknown* | 0 | €2.73 | SI Trade |
14:48:28 - 03-Jul-26 |
| Buy* | 100 | €2.73 | SI Trade |
11:07:19 - 03-Jul-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:48:45 - 03-Jul-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €2.705 | SI Trade |
08:00:01 - 03-Jul-26 |
| Sell* | 3 | €2.705 | SI Trade |
16:29:51 - 02-Jul-26 |
| Sell* | 3 | €2.705 | SI Trade |
16:29:51 - 02-Jul-26 |
| Sell* | 2 | €2.71 | SI Trade |
16:09:43 - 02-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
16:09:43 - 02-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
16:09:43 - 02-Jul-26 |
| Sell* | 1 | €2.715 | SI Trade |
15:02:18 - 02-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
11:58:37 - 02-Jul-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:47:24 - 02-Jul-26 |
| Unknown* | 0 | €2.725 | SI Trade |
10:42:37 - 02-Jul-26 |
| Sell* | 38 | €2.72 | SI Trade |
10:31:04 - 02-Jul-26 |
| Sell* | 46 | €2.72 | SI Trade |
10:28:02 - 02-Jul-26 |
| Sell* | 45 | €2.72 | SI Trade |
10:25:48 - 02-Jul-26 |
| Buy* | 4 | €2.70 | SI Trade |
08:19:46 - 02-Jul-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:04:32 - 02-Jul-26 |
| Unknown* | 0 | €2.645 | SI Trade |
08:00:00 - 02-Jul-26 |
| Sell* | 4 | €2.615 | SI Trade |
16:14:32 - 01-Jul-26 |
| Sell* | 2 | €2.615 | SI Trade |
16:13:32 - 01-Jul-26 |
| Sell* | 17 | €2.615 | SI Trade |
16:09:32 - 01-Jul-26 |
| Sell* | 3 | €2.615 | SI Trade |
15:18:20 - 01-Jul-26 |
| Sell* | 5 | €2.61 | SI Trade |
13:28:58 - 01-Jul-26 |
| Sell* | 5 | €2.61 | SI Trade |
13:28:58 - 01-Jul-26 |
| Sell* | 1 | €2.615 | SI Trade |
13:13:27 - 01-Jul-26 |
| Unknown* | 0 | €2.62 | SI Trade |
12:44:29 - 01-Jul-26 |
| Sell* | 1 | €2.62 | SI Trade |
12:37:05 - 01-Jul-26 |
| Sell* | 23 | €2.63 | SI Trade |
12:12:22 - 01-Jul-26 |
| Sell* | 17 | €2.63 | SI Trade |
12:12:22 - 01-Jul-26 |
| Sell* | 23 | €2.63 | SI Trade |
12:11:45 - 01-Jul-26 |
| Sell* | 23 | €2.63 | SI Trade |
12:11:42 - 01-Jul-26 |
| Sell* | 13 | €2.63 | SI Trade |
12:11:41 - 01-Jul-26 |
| Buy* | 1 | €2.645 | SI Trade |
11:35:11 - 01-Jul-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:33:39 - 01-Jul-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:33:33 - 01-Jul-26 |
| Buy* | 2 | €2.645 | SI Trade |
08:33:33 - 01-Jul-26 |
| Unknown* | 600 | €2.64 | SI Trade |
08:14:17 - 01-Jul-26 |
| Sell* | 40 | €2.63 | SI Trade |
16:22:22 - 30-Jun-26 |
| Sell* | 40 | €2.63 | SI Trade |
16:22:22 - 30-Jun-26 |
| Sell* | 66 | €2.635 | SI Trade |
16:17:39 - 30-Jun-26 |
| Sell* | 66 | €2.635 | SI Trade |
16:17:39 - 30-Jun-26 |
| Sell* | 13 | €2.635 | SI Trade |
15:08:28 - 30-Jun-26 |
| Sell* | 13 | €2.635 | SI Trade |
15:08:28 - 30-Jun-26 |
| Sell* | 1 | €2.645 | SI Trade |
15:05:22 - 30-Jun-26 |
| Sell* | 15 | €2.645 | SI Trade |
13:36:38 - 30-Jun-26 |
| Buy* | 1 | €2.65 | SI Trade |
16:01:51 - 29-Jun-26 |
| Buy* | 225 | €2.65 | SI Trade |
15:52:46 - 29-Jun-26 |
| Buy* | 225 | €2.65 | SI Trade |
15:52:46 - 29-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
15:31:45 - 29-Jun-26 |
| Buy* | 1 | €2.66 | SI Trade |
15:12:21 - 29-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
14:54:12 - 29-Jun-26 |
| Unknown* | 0 | €2.645 | SI Trade |
12:54:30 - 29-Jun-26 |
| Buy* | 4 | €2.66 | SI Trade |
11:03:54 - 29-Jun-26 |
| Buy* | 35 | €2.65 | SI Trade |
09:28:45 - 29-Jun-26 |
| Buy* | 4 | €2.6475 | SI Trade |
09:07:44 - 29-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:06:55 - 29-Jun-26 |
| Sell* | 1 | €2.655 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | €2.655 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | €2.63 | SI Trade |
16:28:45 - 26-Jun-26 |
| Buy* | 10 | €2.64 | SI Trade |
16:06:11 - 26-Jun-26 |
| Buy* | 17 | €2.64 | SI Trade |
16:04:29 - 26-Jun-26 |
| Buy* | 10 | €2.64 | SI Trade |
16:04:23 - 26-Jun-26 |
| Buy* | 1 | €2.635 | SI Trade |
14:49:25 - 26-Jun-26 |
| Buy* | 2 | €2.63 | SI Trade |
14:32:07 - 26-Jun-26 |
| Unknown* | 0 | €2.635 | SI Trade |
14:32:06 - 26-Jun-26 |
| Sell* | 1 | €2.63 | SI Trade |
14:18:39 - 26-Jun-26 |
| Unknown* | 0 | €2.635 | SI Trade |
14:17:38 - 26-Jun-26 |
| Sell* | 2 | €2.64 | SI Trade |
14:00:03 - 26-Jun-26 |
| Sell* | 14 | €2.64 | SI Trade |
13:11:39 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
13:03:51 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
12:56:11 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
12:54:33 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
12:19:34 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
12:19:31 - 26-Jun-26 |
| Buy* | 1 | €2.675 | SI Trade |
08:03:11 - 26-Jun-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:03:11 - 26-Jun-26 |
| Buy* | 19 | €2.675 | SI Trade |
08:00:40 - 26-Jun-26 |
| Buy* | 19 | €2.675 | SI Trade |
08:00:31 - 26-Jun-26 |
| Buy* | 3 | €2.675 | SI Trade |
08:00:19 - 26-Jun-26 |
| Buy* | 7 | €2.69 | SI Trade |
08:00:19 - 26-Jun-26 |
| Buy* | 6 | €2.68 | SI Trade |
09:18:59 - 25-Jun-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:26:40 - 24-Jun-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:48 - 24-Jun-26 |
| Sell* | 27 | €2.675 | SI Trade |
16:15:04 - 23-Jun-26 |
| Buy* | 36 | €2.675 | SI Trade |
16:14:59 - 23-Jun-26 |
| Unknown* | 36 | €2.68 | OTC Trade |
16:14:59 - 23-Jun-26 |
| Buy* | 36 | €2.675 | SI Trade |
16:14:58 - 23-Jun-26 |
| Unknown* | 0 | €2.68 | SI Trade |
16:02:01 - 23-Jun-26 |
| Unknown* | 0 | €2.68 | SI Trade |
16:01:50 - 23-Jun-26 |
| Buy* | 1 | €2.68 | SI Trade |
15:28:59 - 23-Jun-26 |
| Buy* | 1 | €2.67 | SI Trade |
13:47:51 - 23-Jun-26 |
| Unknown* | 0 | €2.665 | SI Trade |
12:06:10 - 23-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
11:23:27 - 23-Jun-26 |
| Buy* | 1 | €2.66 | SI Trade |
11:23:27 - 23-Jun-26 |
| Buy* | 44 | €2.66 | SI Trade |
09:33:13 - 23-Jun-26 |
| Buy* | 9 | €2.66 | SI Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:00:23 - 23-Jun-26 |
| Sell* | 3 | €2.655 | SI Trade |
15:47:43 - 22-Jun-26 |
| Sell* | 3 | €2.66 | SI Trade |
15:30:44 - 22-Jun-26 |
| Sell* | 3 | €2.665 | SI Trade |
13:36:18 - 22-Jun-26 |
| Sell* | 4 | €2.64 | SI Trade |
11:05:15 - 22-Jun-26 |
| Sell* | 5 | €2.64 | SI Trade |
10:58:43 - 22-Jun-26 |
| Buy* | 9 | €2.68 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 11 | €2.685 | SI Trade |
08:00:03 - 22-Jun-26 |
| Buy* | 1,493 | €2.6525 | SI Trade |
11:32:02 - 19-Jun-26 |
| Buy* | 2 | €2.645 | SI Trade |
08:03:53 - 19-Jun-26 |
| Buy* | 2 | €2.645 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 16 | €2.635 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 2 | €2.635 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 6 | €2.635 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 1 | €2.635 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 31 | €2.635 | SI Trade |
08:00:01 - 19-Jun-26 |
| Sell* | 19 | €2.665 | SI Trade |
16:29:51 - 18-Jun-26 |
| Sell* | 31 | €2.6575 | SI Trade |
16:19:45 - 18-Jun-26 |
| Sell* | 3 | €2.665 | SI Trade |
16:05:03 - 18-Jun-26 |
| Unknown* | 0 | €2.655 | SI Trade |
15:28:20 - 18-Jun-26 |
| Sell* | 7 | €2.655 | SI Trade |
15:28:20 - 18-Jun-26 |
| Sell* | 1 | €2.655 | SI Trade |
15:28:20 - 18-Jun-26 |
| Unknown* | 103 | €2.655 | OTC Trade |
14:57:58 - 18-Jun-26 |
| Unknown* | 1 | €2.67 | SI Trade |
14:20:06 - 18-Jun-26 |
| Sell* | 608 | €2.6625 | SI Trade |
11:10:50 - 18-Jun-26 |
| Sell* | 1 | €2.66 | SI Trade |
10:36:22 - 18-Jun-26 |
| Sell* | 60 | €2.6675 | SI Trade |
09:27:32 - 18-Jun-26 |
| Sell* | 5,090 | €2.6675 | SI Trade |
09:10:59 - 18-Jun-26 |
| Sell* | 10 | €2.67 | SI Trade |
08:03:17 - 18-Jun-26 |
| Buy* | 3 | €2.695 | SI Trade |
08:00:00 - 18-Jun-26 |
| Buy* | 11 | €2.695 | SI Trade |
08:00:00 - 18-Jun-26 |
| Sell* | 5 | €2.665 | SI Trade |
13:50:14 - 17-Jun-26 |
| Sell* | 16 | €2.665 | SI Trade |
13:46:45 - 17-Jun-26 |
| Sell* | 16 | €2.665 | SI Trade |
13:45:06 - 17-Jun-26 |
| Sell* | 16 | €2.665 | SI Trade |
13:43:59 - 17-Jun-26 |
| Sell* | 16 | €2.665 | SI Trade |
13:42:59 - 17-Jun-26 |
| Sell* | 8 | €2.665 | SI Trade |
13:42:07 - 17-Jun-26 |
| Sell* | 6 | €2.685 | SI Trade |
08:01:47 - 17-Jun-26 |
| Sell* | 15 | €2.685 | SI Trade |
08:00:36 - 17-Jun-26 |
| Sell* | 2 | €2.69 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 1 | €2.685 | SI Trade |
16:13:12 - 16-Jun-26 |
| Sell* | 1 | €2.67 | SI Trade |
16:01:25 - 16-Jun-26 |
| Buy* | 1 | €2.68 | SI Trade |
12:53:48 - 16-Jun-26 |
| Buy* | 1 | €2.685 | SI Trade |
09:51:46 - 16-Jun-26 |
| Buy* | 1 | €2.685 | SI Trade |
09:16:20 - 16-Jun-26 |
| Buy* | 6 | €2.685 | SI Trade |
08:48:47 - 16-Jun-26 |
| Buy* | 11 | €2.685 | SI Trade |
08:24:25 - 16-Jun-26 |