| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €2.645 | SI Trade |
13:36:38 - 30-Jun-26 |
| Buy* | 1 | €2.65 | SI Trade |
16:01:51 - 29-Jun-26 |
| Buy* | 225 | €2.65 | SI Trade |
15:52:46 - 29-Jun-26 |
| Buy* | 225 | €2.65 | SI Trade |
15:52:46 - 29-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
15:31:45 - 29-Jun-26 |
| Buy* | 1 | €2.66 | SI Trade |
15:12:21 - 29-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
14:54:12 - 29-Jun-26 |
| Unknown* | 0 | €2.645 | SI Trade |
12:54:30 - 29-Jun-26 |
| Buy* | 4 | €2.66 | SI Trade |
11:03:54 - 29-Jun-26 |
| Buy* | 35 | €2.65 | SI Trade |
09:28:45 - 29-Jun-26 |
| Buy* | 4 | €2.6475 | SI Trade |
09:07:44 - 29-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:06:55 - 29-Jun-26 |
| Sell* | 1 | €2.655 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | €2.655 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | €2.63 | SI Trade |
16:28:45 - 26-Jun-26 |
| Buy* | 10 | €2.64 | SI Trade |
16:06:11 - 26-Jun-26 |
| Buy* | 17 | €2.64 | SI Trade |
16:04:29 - 26-Jun-26 |
| Buy* | 10 | €2.64 | SI Trade |
16:04:23 - 26-Jun-26 |
| Buy* | 1 | €2.635 | SI Trade |
14:49:25 - 26-Jun-26 |
| Buy* | 2 | €2.63 | SI Trade |
14:32:07 - 26-Jun-26 |
| Unknown* | 0 | €2.635 | SI Trade |
14:32:06 - 26-Jun-26 |
| Sell* | 1 | €2.63 | SI Trade |
14:18:39 - 26-Jun-26 |
| Unknown* | 0 | €2.635 | SI Trade |
14:17:38 - 26-Jun-26 |
| Sell* | 2 | €2.64 | SI Trade |
14:00:03 - 26-Jun-26 |
| Sell* | 14 | €2.64 | SI Trade |
13:11:39 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
13:03:51 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
12:56:11 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
12:54:33 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
12:19:34 - 26-Jun-26 |
| Sell* | 17 | €2.64 | SI Trade |
12:19:31 - 26-Jun-26 |
| Buy* | 1 | €2.675 | SI Trade |
08:03:11 - 26-Jun-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:03:11 - 26-Jun-26 |
| Buy* | 19 | €2.675 | SI Trade |
08:00:40 - 26-Jun-26 |
| Buy* | 19 | €2.675 | SI Trade |
08:00:31 - 26-Jun-26 |
| Buy* | 3 | €2.675 | SI Trade |
08:00:19 - 26-Jun-26 |
| Buy* | 7 | €2.69 | SI Trade |
08:00:19 - 26-Jun-26 |
| Buy* | 6 | €2.68 | SI Trade |
09:18:59 - 25-Jun-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:26:40 - 24-Jun-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:48 - 24-Jun-26 |
| Sell* | 27 | €2.675 | SI Trade |
16:15:04 - 23-Jun-26 |
| Buy* | 36 | €2.675 | SI Trade |
16:14:59 - 23-Jun-26 |
| Unknown* | 36 | €2.68 | OTC Trade |
16:14:59 - 23-Jun-26 |
| Buy* | 36 | €2.675 | SI Trade |
16:14:58 - 23-Jun-26 |
| Unknown* | 0 | €2.68 | SI Trade |
16:02:01 - 23-Jun-26 |
| Unknown* | 0 | €2.68 | SI Trade |
16:01:50 - 23-Jun-26 |
| Buy* | 1 | €2.68 | SI Trade |
15:28:59 - 23-Jun-26 |
| Buy* | 1 | €2.67 | SI Trade |
13:47:51 - 23-Jun-26 |
| Unknown* | 0 | €2.665 | SI Trade |
12:06:10 - 23-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
11:23:27 - 23-Jun-26 |
| Buy* | 1 | €2.66 | SI Trade |
11:23:27 - 23-Jun-26 |
| Buy* | 44 | €2.66 | SI Trade |
09:33:13 - 23-Jun-26 |
| Buy* | 9 | €2.66 | SI Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:00:23 - 23-Jun-26 |
| Sell* | 3 | €2.655 | SI Trade |
15:47:43 - 22-Jun-26 |
| Sell* | 3 | €2.66 | SI Trade |
15:30:44 - 22-Jun-26 |
| Sell* | 3 | €2.665 | SI Trade |
13:36:18 - 22-Jun-26 |
| Sell* | 4 | €2.64 | SI Trade |
11:05:15 - 22-Jun-26 |
| Sell* | 5 | €2.64 | SI Trade |
10:58:43 - 22-Jun-26 |
| Buy* | 9 | €2.68 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 11 | €2.685 | SI Trade |
08:00:03 - 22-Jun-26 |
| Buy* | 1,493 | €2.6525 | SI Trade |
11:32:02 - 19-Jun-26 |
| Buy* | 2 | €2.645 | SI Trade |
08:03:53 - 19-Jun-26 |
| Buy* | 2 | €2.645 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 16 | €2.635 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 2 | €2.635 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 6 | €2.635 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 1 | €2.635 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 31 | €2.635 | SI Trade |
08:00:01 - 19-Jun-26 |
| Sell* | 19 | €2.665 | SI Trade |
16:29:51 - 18-Jun-26 |
| Sell* | 31 | €2.6575 | SI Trade |
16:19:45 - 18-Jun-26 |
| Sell* | 3 | €2.665 | SI Trade |
16:05:03 - 18-Jun-26 |
| Unknown* | 0 | €2.655 | SI Trade |
15:28:20 - 18-Jun-26 |
| Sell* | 7 | €2.655 | SI Trade |
15:28:20 - 18-Jun-26 |
| Sell* | 1 | €2.655 | SI Trade |
15:28:20 - 18-Jun-26 |
| Unknown* | 103 | €2.655 | OTC Trade |
14:57:58 - 18-Jun-26 |
| Unknown* | 1 | €2.67 | SI Trade |
14:20:06 - 18-Jun-26 |
| Sell* | 608 | €2.6625 | SI Trade |
11:10:50 - 18-Jun-26 |
| Sell* | 1 | €2.66 | SI Trade |
10:36:22 - 18-Jun-26 |
| Sell* | 60 | €2.6675 | SI Trade |
09:27:32 - 18-Jun-26 |
| Sell* | 5,090 | €2.6675 | SI Trade |
09:10:59 - 18-Jun-26 |
| Sell* | 10 | €2.67 | SI Trade |
08:03:17 - 18-Jun-26 |
| Buy* | 3 | €2.695 | SI Trade |
08:00:00 - 18-Jun-26 |
| Buy* | 11 | €2.695 | SI Trade |
08:00:00 - 18-Jun-26 |
| Sell* | 5 | €2.665 | SI Trade |
13:50:14 - 17-Jun-26 |
| Sell* | 16 | €2.665 | SI Trade |
13:46:45 - 17-Jun-26 |
| Sell* | 16 | €2.665 | SI Trade |
13:45:06 - 17-Jun-26 |
| Sell* | 16 | €2.665 | SI Trade |
13:43:59 - 17-Jun-26 |
| Sell* | 16 | €2.665 | SI Trade |
13:42:59 - 17-Jun-26 |
| Sell* | 8 | €2.665 | SI Trade |
13:42:07 - 17-Jun-26 |
| Sell* | 6 | €2.685 | SI Trade |
08:01:47 - 17-Jun-26 |
| Sell* | 15 | €2.685 | SI Trade |
08:00:36 - 17-Jun-26 |
| Sell* | 2 | €2.69 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 1 | €2.685 | SI Trade |
16:13:12 - 16-Jun-26 |
| Sell* | 1 | €2.67 | SI Trade |
16:01:25 - 16-Jun-26 |
| Buy* | 1 | €2.68 | SI Trade |
12:53:48 - 16-Jun-26 |
| Buy* | 1 | €2.685 | SI Trade |
09:51:46 - 16-Jun-26 |
| Buy* | 1 | €2.685 | SI Trade |
09:16:20 - 16-Jun-26 |
| Buy* | 6 | €2.685 | SI Trade |
08:48:47 - 16-Jun-26 |
| Buy* | 11 | €2.685 | SI Trade |
08:24:25 - 16-Jun-26 |
| Sell* | 1 | €2.675 | SI Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:00:01 - 16-Jun-26 |
| Sell* | 477 | €2.6925 | SI Trade |
16:29:53 - 15-Jun-26 |
| Sell* | 4 | €2.7025 | SI Trade |
12:11:28 - 15-Jun-26 |
| Sell* | 6 | €2.70 | SI Trade |
11:49:30 - 15-Jun-26 |
| Sell* | 1,250 | €2.7025 | SI Trade |
10:45:11 - 15-Jun-26 |
| Unknown* | 37 | €2.7075 | SI Trade |
08:49:51 - 15-Jun-26 |
| Unknown* | 7 | €2.7075 | SI Trade |
08:20:13 - 15-Jun-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 2 | €2.69 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 11 | €2.665 | SI Trade |
13:54:29 - 12-Jun-26 |
| Buy* | 328 | €2.695 | SI Trade |
10:01:45 - 12-Jun-26 |
| Buy* | 3 | €2.69 | SI Trade |
08:18:02 - 12-Jun-26 |
| Buy* | 10 | €2.665 | SI Trade |
08:00:01 - 12-Jun-26 |
| Buy* | 1 | €2.67 | SI Trade |
08:00:01 - 12-Jun-26 |
| Buy* | 1 | €2.67 | SI Trade |
08:00:01 - 12-Jun-26 |
| Buy* | 1 | €2.67 | SI Trade |
08:00:01 - 12-Jun-26 |
| Buy* | 1 | €2.69 | SI Trade |
16:07:16 - 11-Jun-26 |
| Unknown* | 0 | €2.68 | SI Trade |
15:56:54 - 11-Jun-26 |
| Unknown* | 0 | €2.68 | SI Trade |
15:15:46 - 11-Jun-26 |
| Unknown* | 2 | €2.68 | SI Trade |
14:48:03 - 11-Jun-26 |
| Buy* | 1 | €2.685 | SI Trade |
13:57:59 - 11-Jun-26 |
| Sell* | 11 | €2.675 | SI Trade |
10:30:02 - 11-Jun-26 |
| Sell* | 15 | €2.675 | SI Trade |
10:12:09 - 11-Jun-26 |
| Sell* | 15 | €2.675 | SI Trade |
10:12:03 - 11-Jun-26 |
| Sell* | 15 | €2.665 | SI Trade |
10:12:00 - 11-Jun-26 |
| Sell* | 15 | €2.675 | SI Trade |
10:11:52 - 11-Jun-26 |
| Sell* | 15 | €2.675 | SI Trade |
10:05:31 - 11-Jun-26 |
| Sell* | 13 | €2.675 | SI Trade |
10:05:20 - 11-Jun-26 |
| Sell* | 16 | €2.66 | SI Trade |
16:20:04 - 10-Jun-26 |
| Sell* | 30 | €2.66 | SI Trade |
16:20:00 - 10-Jun-26 |
| Sell* | 41 | €2.66 | SI Trade |
16:19:58 - 10-Jun-26 |
| Sell* | 1 | €2.675 | SI Trade |
16:15:55 - 10-Jun-26 |
| Sell* | 1 | €2.69 | SI Trade |
09:24:43 - 10-Jun-26 |
| Sell* | 8 | €2.695 | SI Trade |
09:18:06 - 10-Jun-26 |
| Sell* | 15 | €2.695 | SI Trade |
09:18:05 - 10-Jun-26 |
| Sell* | 15 | €2.70 | SI Trade |
09:18:02 - 10-Jun-26 |
| Buy* | 9 | €2.705 | SI Trade |
08:13:27 - 10-Jun-26 |
| Sell* | 11 | €2.70 | SI Trade |
08:00:07 - 10-Jun-26 |
| Buy* | 1 | €2.72 | SI Trade |
08:00:04 - 10-Jun-26 |
| Sell* | 1 | €2.71 | SI Trade |
16:26:43 - 09-Jun-26 |
| Sell* | 11 | €2.72 | SI Trade |
16:09:40 - 09-Jun-26 |
| Sell* | 18 | €2.7225 | SI Trade |
11:33:59 - 09-Jun-26 |
| Buy* | 4 | €2.7375 | SI Trade |
08:30:28 - 09-Jun-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:02 - 09-Jun-26 |
| Sell* | 3,085 | €2.725 | SI Trade |
12:06:50 - 08-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 1 | €2.705 | SI Trade |
08:00:00 - 08-Jun-26 |
| Sell* | 6 | €2.7675 | SI Trade |
14:59:17 - 05-Jun-26 |
| Unknown* | 385 | €2.771888 | Currency Conversion Negotiated Trade |
11:36:30 - 05-Jun-26 |
| Buy* | 100 | €2.775 | SI Trade |
11:23:09 - 05-Jun-26 |
| Sell* | 16 | €2.78 | SI Trade |
08:53:17 - 05-Jun-26 |
| Sell* | 16 | €2.82 | SI Trade |
14:37:12 - 04-Jun-26 |
| Unknown* | 250 | €2.82 | OTC Trade |
13:37:08 - 04-Jun-26 |
| Sell* | 45 | €2.82 | SI Trade |
13:36:49 - 04-Jun-26 |
| Buy* | 2 | €2.84 | SI Trade |
13:29:50 - 04-Jun-26 |
| Buy* | 30 | €2.84 | SI Trade |
13:15:50 - 04-Jun-26 |
| Buy* | 8 | €2.81 | SI Trade |
13:00:31 - 04-Jun-26 |
| Buy* | 1,250 | €2.7825 | SI Trade |
11:37:21 - 04-Jun-26 |
| Buy* | 12 | €2.765 | SI Trade |
10:52:29 - 04-Jun-26 |
| Buy* | 45 | €2.765 | SI Trade |
10:52:26 - 04-Jun-26 |
| Buy* | 42 | €2.775 | SI Trade |
10:50:52 - 04-Jun-26 |
| Buy* | 491 | €2.745 | SI Trade |
10:07:43 - 04-Jun-26 |
| Unknown* | 270 | €2.69 | SI Trade |
08:32:52 - 04-Jun-26 |
| Sell* | 1 | €2.69 | SI Trade |
08:00:01 - 04-Jun-26 |
| Unknown* | 278 | €2.695 | SI Trade |
16:29:52 - 03-Jun-26 |
| Sell* | 11 | €2.69 | SI Trade |
10:46:29 - 03-Jun-26 |
| Unknown* | 5 | €2.695 | SI Trade |
08:19:14 - 03-Jun-26 |
| Unknown* | 5 | €2.695 | SI Trade |
08:18:58 - 03-Jun-26 |
| Unknown* | 6 | €2.695 | SI Trade |
14:32:40 - 02-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
14:55:39 - 01-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
14:51:14 - 01-Jun-26 |
| Sell* | 6 | €2.71 | SI Trade |
14:12:38 - 01-Jun-26 |
| Unknown* | 0 | €2.72 | SI Trade |
12:26:36 - 01-Jun-26 |
| Sell* | 1 | €2.71 | SI Trade |
11:56:45 - 01-Jun-26 |
| Unknown* | 0 | €2.72 | SI Trade |
09:59:50 - 01-Jun-26 |
| Sell* | 2,500 | €2.71 | SI Trade |
08:40:43 - 01-Jun-26 |
| Buy* | 1 | €2.72 | SI Trade |
08:36:30 - 01-Jun-26 |
| Sell* | 1 | €2.70 | SI Trade |
08:00:00 - 01-Jun-26 |
| Sell* | 1 | €2.72 | SI Trade |
15:07:49 - 29-May-26 |
| Sell* | 200 | €2.715 | SI Trade |
13:44:50 - 29-May-26 |
| Sell* | 9 | €2.71 | SI Trade |
10:56:57 - 29-May-26 |
| Buy* | 2 | €2.73 | SI Trade |
08:57:49 - 29-May-26 |
| Buy* | 3 | €2.705 | SI Trade |
08:00:04 - 29-May-26 |
| Sell* | 1 | €2.70 | SI Trade |
16:26:06 - 28-May-26 |
| Sell* | 1 | €2.70 | SI Trade |
16:26:06 - 28-May-26 |
| Sell* | 4 | €2.74 | SI Trade |
15:28:15 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:26:40 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:26:36 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:26:05 - 28-May-26 |
| Sell* | 34 | €2.74 | SI Trade |
15:25:50 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:21:39 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:21:33 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:14:32 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:14:21 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:13:03 - 28-May-26 |
| Sell* | 11 | €2.74 | SI Trade |
15:12:56 - 28-May-26 |
| Sell* | 1 | €2.73 | SI Trade |
09:20:18 - 28-May-26 |