| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | €2.185 | SI Trade |
15:08:33 - 03-Nov-26 |
| Buy* | 731 | €2.19 | SI Trade |
14:27:15 - 03-Nov-26 |
| Buy* | 967 | €2.18 | SI Trade |
14:26:27 - 03-Nov-26 |
| Unknown* | 0 | €2.18 | SI Trade |
09:34:35 - 03-Nov-26 |
| Buy* | 1 | €2.16 | SI Trade |
08:25:21 - 03-Nov-26 |
| Buy* | 1 | €2.18 | SI Trade |
08:00:23 - 03-Nov-26 |
| Buy* | 10 | €2.175 | SI Trade |
08:00:23 - 03-Nov-26 |
| Buy* | 7 | €2.18 | SI Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 1 | €2.07 | SI Trade |
08:00:04 - 03-Nov-26 |
| Unknown* | 12 | €2.07 | SI Trade |
08:00:04 - 03-Nov-26 |
| Sell* | 1,822 | €2.205 | SI Trade |
16:25:53 - 02-Nov-26 |
| Sell* | 1,826 | €2.20 | SI Trade |
16:24:53 - 02-Nov-26 |
| Sell* | 1,826 | €2.20 | SI Trade |
16:24:38 - 02-Nov-26 |
| Sell* | 1 | €2.19 | SI Trade |
15:36:27 - 02-Nov-26 |
| Buy* | 3,000 | €2.205 | SI Trade |
15:05:44 - 02-Nov-26 |
| Buy* | 155 | €2.2075 | SI Trade |
14:38:09 - 02-Nov-26 |
| Unknown* | 0 | €2.195 | SI Trade |
13:17:02 - 02-Nov-26 |
| Sell* | 10 | €2.195 | SI Trade |
13:17:02 - 02-Nov-26 |
| Sell* | 26 | €2.195 | SI Trade |
13:17:00 - 02-Nov-26 |
| Sell* | 1,824 | €2.1925 | SI Trade |
13:17:00 - 02-Nov-26 |
| Sell* | 8 | €2.20 | SI Trade |
13:17:00 - 02-Nov-26 |
| Sell* | 2 | €2.21 | SI Trade |
13:16:08 - 02-Nov-26 |
| Sell* | 4 | €2.205 | SI Trade |
12:24:14 - 02-Nov-26 |
| Sell* | 50 | €2.215 | SI Trade |
10:04:20 - 02-Nov-26 |
| Sell* | 919 | €2.215 | SI Trade |
09:56:38 - 02-Nov-26 |
| Buy* | 12 | €2.225 | SI Trade |
09:44:58 - 02-Nov-26 |
| Buy* | 3 | €2.225 | SI Trade |
09:44:58 - 02-Nov-26 |
| Buy* | 26 | €2.225 | SI Trade |
09:41:55 - 02-Nov-26 |
| Buy* | 26 | €2.225 | SI Trade |
09:35:31 - 02-Nov-26 |
| Buy* | 5 | €2.225 | SI Trade |
09:33:52 - 02-Nov-26 |
| Buy* | 1 | €2.235 | SI Trade |
08:56:27 - 02-Nov-26 |
| Buy* | 1,797 | €2.235 | SI Trade |
08:00:50 - 02-Nov-26 |
| Buy* | 6 | €2.235 | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 1 | €2.235 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | €2.235 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | €2.235 | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 70 | €2.245 | SI Trade |
15:54:48 - 30-Oct-26 |
| Unknown* | 4 | €2.25 | SI Trade |
15:24:56 - 30-Oct-26 |
| Buy* | 5 | €2.255 | SI Trade |
15:07:50 - 30-Oct-26 |
| Unknown* | 25 | €2.25 | SI Trade |
14:15:16 - 30-Oct-26 |
| Unknown* | 0 | €2.25 | SI Trade |
13:43:47 - 30-Oct-26 |
| Unknown* | 3 | €2.25 | SI Trade |
13:15:14 - 30-Oct-26 |
| Sell* | 14 | €2.235 | SI Trade |
12:38:57 - 30-Oct-26 |
| Sell* | 1 | €2.245 | SI Trade |
12:11:46 - 30-Oct-26 |
| Sell* | 1 | €2.25 | SI Trade |
11:37:52 - 30-Oct-26 |
| Unknown* | 0 | €2.25 | SI Trade |
11:37:52 - 30-Oct-26 |
| Unknown* | 0 | €2.26 | SI Trade |
11:30:27 - 30-Oct-26 |
| Sell* | 1 | €2.26 | SI Trade |
11:30:27 - 30-Oct-26 |
| Sell* | 1,769 | €2.26 | SI Trade |
08:19:08 - 30-Oct-26 |
| Buy* | 2 | €2.265 | SI Trade |
08:00:22 - 30-Oct-26 |
| Buy* | 6 | €2.265 | SI Trade |
08:00:22 - 30-Oct-26 |
| Unknown* | 15 | €2.27 | SI Trade |
16:26:59 - 29-Oct-26 |
| Buy* | 1 | €2.2725 | SI Trade |
13:22:21 - 29-Oct-26 |
| Buy* | 3 | €2.28 | SI Trade |
11:25:46 - 29-Oct-26 |
| Buy* | 5 | €2.28 | SI Trade |
11:25:46 - 29-Oct-26 |
| Buy* | 4 | €2.28 | SI Trade |
09:50:31 - 29-Oct-26 |
| Unknown* | 2 | €2.27 | SI Trade |
08:33:13 - 29-Oct-26 |
| Buy* | 4 | €2.29 | SI Trade |
08:00:32 - 29-Oct-26 |
| Unknown* | 15 | €2.295 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 14 | €2.295 | SI Trade |
08:00:03 - 29-Oct-26 |
| Sell* | 791 | €2.26 | SI Trade |
14:39:45 - 28-Oct-26 |
| Sell* | 1 | €2.26 | SI Trade |
14:19:04 - 28-Oct-26 |
| Buy* | 10 | €2.265 | SI Trade |
14:16:10 - 28-Oct-26 |
| Buy* | 15 | €2.275 | SI Trade |
14:16:10 - 28-Oct-26 |
| Buy* | 26 | €2.275 | SI Trade |
14:11:01 - 28-Oct-26 |
| Buy* | 38 | €2.275 | SI Trade |
13:54:59 - 28-Oct-26 |
| Buy* | 38 | €2.275 | SI Trade |
13:41:52 - 28-Oct-26 |
| Buy* | 26 | €2.275 | SI Trade |
13:41:22 - 28-Oct-26 |
| Buy* | 26 | €2.275 | SI Trade |
13:41:19 - 28-Oct-26 |
| Sell* | 274 | €2.26 | SI Trade |
13:38:30 - 28-Oct-26 |
| Sell* | 26 | €2.275 | SI Trade |
13:35:43 - 28-Oct-26 |
| Sell* | 26 | €2.28 | SI Trade |
13:35:39 - 28-Oct-26 |
| Sell* | 26 | €2.28 | SI Trade |
13:28:25 - 28-Oct-26 |
| Sell* | 26 | €2.28 | SI Trade |
13:24:52 - 28-Oct-26 |
| Sell* | 26 | €2.28 | SI Trade |
13:24:39 - 28-Oct-26 |
| Buy* | 17 | €2.30 | SI Trade |
09:20:11 - 28-Oct-26 |
| Buy* | 1 | €2.30 | SI Trade |
08:31:19 - 28-Oct-26 |
| Sell* | 2 | €2.305 | SI Trade |
08:07:54 - 28-Oct-26 |
| Sell* | 2 | €2.305 | SI Trade |
08:07:54 - 28-Oct-26 |
| Unknown* | 0 | €2.28 | SI Trade |
12:55:06 - 27-Oct-26 |
| Unknown* | 25 | €2.28 | SI Trade |
12:52:39 - 27-Oct-26 |
| Unknown* | 24 | €2.28 | SI Trade |
12:52:27 - 27-Oct-26 |
| Buy* | 88 | €2.2825 | SI Trade |
12:28:08 - 27-Oct-26 |
| Sell* | 22 | €2.295 | SI Trade |
08:24:21 - 27-Oct-26 |
| Sell* | 25 | €2.295 | SI Trade |
08:24:20 - 27-Oct-26 |
| Sell* | 12 | €2.30 | SI Trade |
08:24:17 - 27-Oct-26 |
| Unknown* | 0 | €2.28 | SI Trade |
15:53:05 - 26-Oct-26 |
| Unknown* | 1 | €2.285 | SI Trade |
14:39:10 - 26-Oct-26 |
| Unknown* | 0 | €2.27 | SI Trade |
14:17:12 - 26-Oct-26 |
| Sell* | 1 | €2.27 | SI Trade |
14:17:12 - 26-Oct-26 |
| Buy* | 1 | €2.29 | SI Trade |
13:57:46 - 26-Oct-26 |
| Buy* | 1 | €2.29 | SI Trade |
13:57:46 - 26-Oct-26 |
| Buy* | 1 | €2.295 | SI Trade |
13:39:32 - 26-Oct-26 |
| Buy* | 1 | €2.30 | SI Trade |
09:40:32 - 26-Oct-26 |
| Unknown* | 0 | €2.30 | SI Trade |
09:04:20 - 26-Oct-26 |
| Sell* | 10 | €2.31 | SI Trade |
09:00:13 - 26-Oct-26 |
| Buy* | 5 | €2.33 | SI Trade |
08:41:00 - 26-Oct-26 |
| Buy* | 4 | €2.31 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | €2.32 | SI Trade |
15:34:58 - 23-Oct-26 |
| Sell* | 18 | €2.32 | SI Trade |
15:28:51 - 23-Oct-26 |
| Sell* | 2 | €2.33 | SI Trade |
15:15:12 - 23-Oct-26 |
| Unknown* | 0 | €2.325 | SI Trade |
14:18:26 - 23-Oct-26 |
| Sell* | 4 | €2.33 | SI Trade |
14:15:39 - 23-Oct-26 |
| Sell* | 1 | €2.34 | SI Trade |
14:15:38 - 23-Oct-26 |
| Buy* | 1 | €2.345 | SI Trade |
13:48:35 - 23-Oct-26 |
| Buy* | 17 | €2.345 | SI Trade |
13:32:29 - 23-Oct-26 |
| Buy* | 28 | €2.35 | SI Trade |
13:31:32 - 23-Oct-26 |
| Buy* | 28 | €2.35 | SI Trade |
13:31:22 - 23-Oct-26 |
| Buy* | 23 | €2.345 | SI Trade |
13:30:52 - 23-Oct-26 |
| Buy* | 23 | €2.35 | SI Trade |
13:30:41 - 23-Oct-26 |
| Sell* | 23 | €2.35 | SI Trade |
13:30:17 - 23-Oct-26 |
| Sell* | 23 | €2.35 | SI Trade |
13:30:16 - 23-Oct-26 |
| Sell* | 23 | €2.35 | SI Trade |
13:30:16 - 23-Oct-26 |
| Sell* | 11 | €2.35 | SI Trade |
13:30:13 - 23-Oct-26 |
| Buy* | 1 | €2.39 | SI Trade |
08:00:12 - 23-Oct-26 |
| Unknown* | 0 | €2.375 | SI Trade |
13:24:44 - 22-Oct-26 |
| Unknown* | 0 | €2.375 | SI Trade |
10:34:31 - 22-Oct-26 |
| Buy* | 300 | €2.385 | SI Trade |
08:53:35 - 22-Oct-26 |
| Unknown* | 2 | €2.385 | SI Trade |
08:00:00 - 22-Oct-26 |
| Buy* | 4 | €2.38 | SI Trade |
11:15:15 - 21-Oct-26 |
| Buy* | 3 | €2.36 | SI Trade |
10:15:14 - 20-Oct-26 |
| Buy* | 9 | €2.36 | SI Trade |
09:15:15 - 20-Oct-26 |
| Sell* | 1 | €2.355 | SI Trade |
08:41:32 - 20-Oct-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:00:17 - 20-Oct-26 |
| Sell* | 22 | €2.355 | SI Trade |
15:42:19 - 19-Oct-26 |
| Unknown* | 0 | €2.36 | SI Trade |
14:55:57 - 19-Oct-26 |
| Buy* | 21 | €2.36 | SI Trade |
14:55:57 - 19-Oct-26 |
| Sell* | 21 | €2.36 | SI Trade |
14:52:12 - 19-Oct-26 |
| Sell* | 1 | €2.36 | SI Trade |
14:52:12 - 19-Oct-26 |
| Sell* | 23 | €2.36 | SI Trade |
14:52:08 - 19-Oct-26 |
| Sell* | 30 | €2.36 | SI Trade |
12:24:04 - 19-Oct-26 |
| Sell* | 46 | €2.36 | SI Trade |
12:24:03 - 19-Oct-26 |
| Unknown* | 0 | €2.365 | SI Trade |
12:17:50 - 19-Oct-26 |
| Sell* | 2 | €2.365 | SI Trade |
12:17:50 - 19-Oct-26 |
| Unknown* | 0 | €2.375 | SI Trade |
09:37:21 - 19-Oct-26 |
| Sell* | 3 | €2.385 | SI Trade |
09:18:11 - 19-Oct-26 |
| Sell* | 541 | €2.385 | SI Trade |
08:55:42 - 19-Oct-26 |
| Buy* | 1 | €2.395 | SI Trade |
08:49:40 - 19-Oct-26 |
| Buy* | 18 | €2.395 | SI Trade |
08:49:32 - 19-Oct-26 |
| Buy* | 2 | €2.395 | SI Trade |
08:00:29 - 19-Oct-26 |
| Sell* | 6 | €2.39 | SI Trade |
08:00:29 - 19-Oct-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:00:29 - 19-Oct-26 |
| Unknown* | 0 | €2.395 | SI Trade |
08:00:29 - 19-Oct-26 |
| Buy* | 3 | €2.395 | SI Trade |
08:00:29 - 19-Oct-26 |
| Unknown* | 0 | €2.40 | SI Trade |
15:39:02 - 16-Oct-26 |
| Buy* | 1 | €2.40 | SI Trade |
15:21:24 - 16-Oct-26 |
| Buy* | 21 | €2.40 | SI Trade |
15:21:14 - 16-Oct-26 |
| Buy* | 21 | €2.40 | SI Trade |
15:21:12 - 16-Oct-26 |
| Buy* | 21 | €2.40 | SI Trade |
15:15:17 - 16-Oct-26 |
| Buy* | 12 | €2.40 | SI Trade |
15:15:16 - 16-Oct-26 |
| Unknown* | 0 | €2.40 | SI Trade |
14:45:17 - 16-Oct-26 |
| Buy* | 500 | €2.395 | SI Trade |
12:22:43 - 16-Oct-26 |
| Buy* | 7 | €2.40 | SI Trade |
09:54:46 - 16-Oct-26 |
| Buy* | 21 | €2.40 | SI Trade |
09:54:43 - 16-Oct-26 |
| Buy* | 21 | €2.40 | SI Trade |
09:54:33 - 16-Oct-26 |
| Buy* | 2 | €2.405 | SI Trade |
08:05:53 - 16-Oct-26 |
| Sell* | 2 | €2.38 | SI Trade |
15:45:12 - 15-Oct-26 |
| Sell* | 7 | €2.375 | SI Trade |
14:45:55 - 15-Oct-26 |
| Sell* | 22 | €2.375 | SI Trade |
14:45:50 - 15-Oct-26 |
| Sell* | 5 | €2.375 | SI Trade |
14:10:01 - 15-Oct-26 |
| Sell* | 12 | €2.375 | SI Trade |
13:45:16 - 15-Oct-26 |
| Unknown* | 0 | €2.39 | SI Trade |
12:08:07 - 15-Oct-26 |
| Buy* | 24 | €2.39 | SI Trade |
10:05:15 - 15-Oct-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:03 - 15-Oct-26 |
| Buy* | 3 | €2.405 | SI Trade |
10:03:05 - 14-Oct-26 |
| Sell* | 14 | €2.385 | SI Trade |
13:05:29 - 13-Oct-26 |
| Unknown* | 14 | €2.385 | OTC Trade |
13:05:29 - 13-Oct-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:44:21 - 13-Oct-26 |
| Buy* | 1 | €2.40 | SI Trade |
08:32:36 - 13-Oct-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:00:00 - 13-Oct-26 |
| Sell* | 9 | €2.40 | SI Trade |
16:08:40 - 12-Oct-26 |
| Sell* | 1 | €2.37 | SI Trade |
14:12:40 - 12-Oct-26 |
| Unknown* | 0 | €2.38 | SI Trade |
13:38:47 - 12-Oct-26 |
| Unknown* | 0 | €2.38 | SI Trade |
13:38:47 - 12-Oct-26 |
| Sell* | 1 | €2.39 | SI Trade |
13:09:36 - 12-Oct-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 1 | €2.42 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:18 - 12-Oct-26 |
| Buy* | 19 | €2.385 | SI Trade |
16:12:45 - 09-Oct-26 |
| Buy* | 5 | €2.39 | SI Trade |
16:09:50 - 09-Oct-26 |
| Buy* | 5 | €2.385 | SI Trade |
15:11:31 - 09-Oct-26 |
| Buy* | 2 | €2.39 | SI Trade |
11:50:14 - 09-Oct-26 |
| Buy* | 9 | €2.39 | SI Trade |
11:50:14 - 09-Oct-26 |
| Buy* | 27 | €2.39 | SI Trade |
10:48:55 - 09-Oct-26 |
| Unknown* | 0 | €2.37 | SI Trade |
10:55:03 - 08-Oct-26 |
| Buy* | 13 | €2.385 | SI Trade |
09:50:21 - 08-Oct-26 |
| Unknown* | 355 | €2.3725 | SI Trade |
09:43:27 - 08-Oct-26 |
| Buy* | 1 | €2.39 | SI Trade |
08:25:24 - 08-Oct-26 |
| Buy* | 3 | €2.415 | SI Trade |
08:02:31 - 08-Oct-26 |
| Sell* | 7 | €2.38 | SI Trade |
16:06:25 - 07-Oct-26 |
| Sell* | 10 | €2.385 | SI Trade |
15:23:29 - 07-Oct-26 |
| Sell* | 1 | €2.39 | SI Trade |
15:12:01 - 07-Oct-26 |
| Sell* | 1,000 | €2.3875 | SI Trade |
14:30:46 - 07-Oct-26 |
| Sell* | 384 | €2.3875 | SI Trade |
13:34:11 - 07-Oct-26 |
| Sell* | 3 | €2.42 | SI Trade |
11:24:34 - 07-Oct-26 |
| Sell* | 6 | €2.42 | SI Trade |
11:22:10 - 07-Oct-26 |
| Unknown* | 10 | €2.425 | SI Trade |
11:01:30 - 07-Oct-26 |
| Buy* | 9 | €2.43 | SI Trade |
09:20:06 - 07-Oct-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:00:16 - 07-Oct-26 |