| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €2.48 | SI Trade |
16:15:16 - 23-Sep-26 |
| Buy* | 2 | €2.48 | SI Trade |
16:15:16 - 23-Sep-26 |
| Buy* | 2 | €2.48 | SI Trade |
16:10:48 - 23-Sep-26 |
| Unknown* | 21 | €2.46 | SI Trade |
13:47:33 - 23-Sep-26 |
| Unknown* | 5 | €2.46 | SI Trade |
13:47:33 - 23-Sep-26 |
| Unknown* | 18 | €2.46 | SI Trade |
13:47:33 - 23-Sep-26 |
| Sell* | 19 | €2.455 | SI Trade |
13:13:40 - 23-Sep-26 |
| Sell* | 4 | €2.47 | SI Trade |
11:46:03 - 23-Sep-26 |
| Sell* | 4 | €2.47 | SI Trade |
11:43:51 - 23-Sep-26 |
| Sell* | 18 | €2.475 | SI Trade |
11:43:36 - 23-Sep-26 |
| Sell* | 1 | €2.475 | SI Trade |
11:43:36 - 23-Sep-26 |
| Sell* | 21 | €2.475 | SI Trade |
11:43:35 - 23-Sep-26 |
| Sell* | 4,172 | €2.4925 | SI Trade |
09:15:15 - 23-Sep-26 |
| Buy* | 2,274 | €2.4975 | SI Trade |
08:54:12 - 23-Sep-26 |
| Unknown* | 1 | €2.49 | SI Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 2 | €2.51 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €2.505 | SI Trade |
14:30:33 - 22-Sep-26 |
| Buy* | 120 | €2.50 | SI Trade |
14:01:53 - 22-Sep-26 |
| Unknown* | 1 | €2.495 | SI Trade |
10:39:31 - 22-Sep-26 |
| Sell* | 1 | €2.485 | SI Trade |
10:39:31 - 22-Sep-26 |
| Sell* | 100 | €2.49 | SI Trade |
09:22:45 - 22-Sep-26 |
| Sell* | 300 | €2.49 | SI Trade |
09:22:06 - 22-Sep-26 |
| Buy* | 4 | €2.4975 | SI Trade |
08:25:59 - 22-Sep-26 |
| Unknown* | 0 | €2.505 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 10 | €2.49 | SI Trade |
13:49:20 - 21-Sep-26 |
| Sell* | 1 | €2.49 | SI Trade |
13:49:20 - 21-Sep-26 |
| Buy* | 4 | €2.51 | SI Trade |
08:23:15 - 21-Sep-26 |
| Unknown* | 0 | €2.50 | SI Trade |
16:10:03 - 18-Sep-26 |
| Sell* | 4 | €2.505 | SI Trade |
16:03:20 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
16:00:19 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:59:41 - 18-Sep-26 |
| Sell* | 23 | €2.505 | SI Trade |
15:59:01 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:56:40 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:54:02 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:51:55 - 18-Sep-26 |
| Sell* | 21 | €2.505 | SI Trade |
15:51:21 - 18-Sep-26 |
| Sell* | 1 | €2.505 | SI Trade |
15:51:21 - 18-Sep-26 |
| Sell* | 22 | €2.505 | SI Trade |
15:51:20 - 18-Sep-26 |
| Sell* | 19 | €2.51 | SI Trade |
15:51:18 - 18-Sep-26 |
| Sell* | 2 | €2.515 | SI Trade |
15:48:48 - 18-Sep-26 |
| Buy* | 6 | €2.525 | SI Trade |
13:17:20 - 18-Sep-26 |
| Buy* | 9 | €2.525 | SI Trade |
12:39:00 - 18-Sep-26 |
| Sell* | 1 | €2.52 | SI Trade |
10:54:05 - 18-Sep-26 |
| Unknown* | 0 | €2.535 | SI Trade |
08:00:32 - 18-Sep-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 1 | €2.54 | SI Trade |
08:00:19 - 18-Sep-26 |
| Sell* | 1 | €2.53 | SI Trade |
16:06:10 - 17-Sep-26 |
| Sell* | 174 | €2.53 | SI Trade |
14:54:30 - 17-Sep-26 |
| Sell* | 10 | €2.54 | SI Trade |
12:24:01 - 17-Sep-26 |
| Sell* | 1,461 | €2.53 | SI Trade |
10:21:19 - 17-Sep-26 |
| Sell* | 21 | €2.53 | SI Trade |
10:19:25 - 17-Sep-26 |
| Sell* | 23 | €2.54 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 28 | €2.55 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 3 | €2.575 | SI Trade |
08:00:01 - 17-Sep-26 |
| Sell* | 18 | €2.51 | SI Trade |
16:29:50 - 16-Sep-26 |
| Sell* | 18 | €2.51 | SI Trade |
16:29:50 - 16-Sep-26 |
| Sell* | 11 | €2.51 | SI Trade |
16:14:22 - 16-Sep-26 |
| Sell* | 11 | €2.51 | SI Trade |
16:14:22 - 16-Sep-26 |
| Sell* | 22 | €2.5225 | SI Trade |
13:51:56 - 16-Sep-26 |
| Sell* | 22 | €2.5225 | SI Trade |
13:51:56 - 16-Sep-26 |
| Sell* | 300 | €2.515 | SI Trade |
12:35:02 - 16-Sep-26 |
| Buy* | 1 | €2.555 | SI Trade |
08:17:15 - 16-Sep-26 |
| Buy* | 21 | €2.53 | SI Trade |
15:37:48 - 15-Sep-26 |
| Buy* | 21 | €2.53 | SI Trade |
15:12:46 - 15-Sep-26 |
| Buy* | 22 | €2.53 | SI Trade |
15:12:12 - 15-Sep-26 |
| Buy* | 50 | €2.5275 | SI Trade |
14:48:41 - 15-Sep-26 |
| Buy* | 50 | €2.525 | SI Trade |
08:55:20 - 15-Sep-26 |
| Buy* | 1,980 | €2.525 | SI Trade |
08:42:12 - 15-Sep-26 |
| Sell* | 6 | €2.51 | SI Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:17 - 15-Sep-26 |
| Sell* | 9 | €2.51 | SI Trade |
08:00:17 - 15-Sep-26 |
| Sell* | 1 | €2.51 | SI Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:17 - 15-Sep-26 |
| Sell* | 1 | €2.53 | SI Trade |
15:56:21 - 14-Sep-26 |
| Unknown* | 0 | €2.525 | SI Trade |
15:39:29 - 14-Sep-26 |
| Sell* | 4 | €2.525 | SI Trade |
15:39:27 - 14-Sep-26 |
| Sell* | 5 | €2.525 | SI Trade |
14:43:20 - 14-Sep-26 |
| Unknown* | 0 | €2.53 | SI Trade |
09:46:25 - 14-Sep-26 |
| Sell* | 7 | €2.53 | SI Trade |
09:46:16 - 14-Sep-26 |
| Sell* | 176 | €2.525 | SI Trade |
16:29:51 - 11-Sep-26 |
| Sell* | 176 | €2.525 | SI Trade |
16:29:51 - 11-Sep-26 |
| Sell* | 394 | €2.51 | SI Trade |
15:38:32 - 11-Sep-26 |
| Sell* | 394 | €2.51 | SI Trade |
15:38:32 - 11-Sep-26 |
| Sell* | 2 | €2.52 | SI Trade |
15:13:41 - 11-Sep-26 |
| Sell* | 7 | €2.52 | SI Trade |
15:13:37 - 11-Sep-26 |
| Sell* | 7 | €2.52 | SI Trade |
15:13:35 - 11-Sep-26 |
| Sell* | 7 | €2.52 | SI Trade |
15:13:35 - 11-Sep-26 |
| Sell* | 7 | €2.52 | SI Trade |
15:13:25 - 11-Sep-26 |
| Sell* | 4 | €2.52 | SI Trade |
15:13:23 - 11-Sep-26 |
| Sell* | 2 | €2.53 | SI Trade |
14:34:22 - 11-Sep-26 |
| Sell* | 1,895 | €2.53 | SI Trade |
14:17:06 - 11-Sep-26 |
| Sell* | 5 | €2.515 | SI Trade |
13:59:57 - 11-Sep-26 |
| Sell* | 394 | €2.52 | SI Trade |
13:42:48 - 11-Sep-26 |
| Sell* | 394 | €2.52 | SI Trade |
13:42:48 - 11-Sep-26 |
| Sell* | 1,598 | €2.53 | SI Trade |
13:15:35 - 11-Sep-26 |
| Sell* | 1 | €2.525 | SI Trade |
13:11:29 - 11-Sep-26 |
| Unknown* | 0 | €2.53 | SI Trade |
12:20:18 - 11-Sep-26 |
| Sell* | 216 | €2.525 | SI Trade |
11:02:55 - 11-Sep-26 |
| Sell* | 216 | €2.525 | SI Trade |
11:02:55 - 11-Sep-26 |
| Sell* | 1,000 | €2.525 | SI Trade |
10:49:20 - 11-Sep-26 |
| Sell* | 191 | €2.52 | SI Trade |
09:56:02 - 11-Sep-26 |
| Sell* | 191 | €2.52 | SI Trade |
09:56:02 - 11-Sep-26 |
| Buy* | 5 | €2.54 | SI Trade |
09:39:54 - 11-Sep-26 |
| Unknown* | 0 | €2.555 | SI Trade |
09:21:44 - 11-Sep-26 |
| Unknown* | 0 | €2.565 | SI Trade |
08:52:34 - 11-Sep-26 |
| Sell* | 2 | €2.565 | SI Trade |
08:52:30 - 11-Sep-26 |
| Buy* | 2 | €2.58 | SI Trade |
08:19:21 - 11-Sep-26 |
| Buy* | 5 | €2.555 | SI Trade |
16:05:18 - 10-Sep-26 |
| Sell* | 6 | €2.545 | SI Trade |
15:59:15 - 10-Sep-26 |
| Buy* | 1 | €2.55 | SI Trade |
15:01:00 - 10-Sep-26 |
| Sell* | 1,885 | €2.555 | SI Trade |
14:53:54 - 10-Sep-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:20:36 - 10-Sep-26 |
| Sell* | 4 | €2.56 | SI Trade |
14:20:32 - 10-Sep-26 |
| Sell* | 1,000 | €2.57 | SI Trade |
12:16:14 - 10-Sep-26 |
| Sell* | 1 | €2.56 | SI Trade |
12:08:20 - 10-Sep-26 |
| Sell* | 1 | €2.565 | SI Trade |
12:03:21 - 10-Sep-26 |
| Sell* | 2 | €2.57 | SI Trade |
11:52:20 - 10-Sep-26 |
| Sell* | 25 | €2.57 | SI Trade |
11:46:10 - 10-Sep-26 |
| Sell* | 2 | €2.57 | SI Trade |
11:42:59 - 10-Sep-26 |
| Sell* | 1 | €2.565 | SI Trade |
11:26:18 - 10-Sep-26 |
| Unknown* | 4 | €2.5775 | SI Trade |
09:55:26 - 10-Sep-26 |
| Buy* | 3 | €2.585 | SI Trade |
09:45:15 - 10-Sep-26 |
| Buy* | 6 | €2.585 | SI Trade |
09:43:37 - 10-Sep-26 |
| Buy* | 6 | €2.585 | SI Trade |
09:43:32 - 10-Sep-26 |
| Sell* | 6 | €2.585 | SI Trade |
09:43:30 - 10-Sep-26 |
| Sell* | 6 | €2.585 | SI Trade |
09:43:27 - 10-Sep-26 |
| Sell* | 6 | €2.59 | SI Trade |
09:41:35 - 10-Sep-26 |
| Sell* | 4 | €2.59 | SI Trade |
09:41:25 - 10-Sep-26 |
| Sell* | 1 | €2.60 | SI Trade |
09:40:46 - 10-Sep-26 |
| Unknown* | 0 | €2.605 | SI Trade |
09:24:52 - 10-Sep-26 |
| Sell* | 3 | €2.605 | SI Trade |
09:24:48 - 10-Sep-26 |
| Buy* | 1 | €2.625 | SI Trade |
08:35:57 - 10-Sep-26 |
| Buy* | 1 | €2.635 | SI Trade |
08:00:55 - 10-Sep-26 |
| Unknown* | 0 | €2.605 | SI Trade |
16:29:26 - 09-Sep-26 |
| Unknown* | 0 | €2.62 | SI Trade |
16:00:17 - 09-Sep-26 |
| Sell* | 400 | €2.61 | SI Trade |
12:10:36 - 09-Sep-26 |
| Sell* | 1 | €2.615 | SI Trade |
10:31:43 - 09-Sep-26 |
| Buy* | 1 | €2.635 | SI Trade |
15:00:18 - 08-Sep-26 |
| Buy* | 2 | €2.625 | SI Trade |
12:51:01 - 08-Sep-26 |
| Buy* | 2 | €2.625 | SI Trade |
12:51:00 - 08-Sep-26 |
| Sell* | 1 | €2.625 | SI Trade |
11:53:56 - 08-Sep-26 |
| Sell* | 300 | €2.6375 | SI Trade |
11:13:26 - 08-Sep-26 |
| Unknown* | 0 | €2.645 | SI Trade |
09:51:13 - 08-Sep-26 |
| Buy* | 1 | €2.67 | SI Trade |
15:36:49 - 07-Sep-26 |
| Buy* | 314 | €2.675 | SI Trade |
14:33:23 - 07-Sep-26 |
| Buy* | 314 | €2.675 | SI Trade |
14:33:23 - 07-Sep-26 |
| Buy* | 202 | €2.675 | SI Trade |
13:29:22 - 07-Sep-26 |
| Buy* | 205 | €2.675 | SI Trade |
12:46:02 - 07-Sep-26 |
| Buy* | 215 | €2.68 | SI Trade |
11:38:46 - 07-Sep-26 |
| Buy* | 223 | €2.6725 | SI Trade |
11:32:48 - 07-Sep-26 |
| Buy* | 3,045 | €2.675 | SI Trade |
10:45:28 - 07-Sep-26 |
| Buy* | 271 | €2.67 | SI Trade |
10:04:22 - 07-Sep-26 |
| Buy* | 50 | €2.6725 | SI Trade |
09:46:19 - 07-Sep-26 |
| Buy* | 25 | €2.6725 | SI Trade |
09:22:33 - 07-Sep-26 |
| Buy* | 4 | €2.6725 | SI Trade |
09:08:13 - 07-Sep-26 |
| Buy* | 25 | €2.6725 | SI Trade |
09:05:48 - 07-Sep-26 |
| Unknown* | 1 | €2.665 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 0 | €2.655 | SI Trade |
13:25:00 - 04-Sep-26 |
| Sell* | 2 | €2.665 | SI Trade |
10:30:27 - 04-Sep-26 |
| Sell* | 6 | €2.665 | SI Trade |
10:25:34 - 04-Sep-26 |
| Sell* | 1 | €2.665 | SI Trade |
10:22:41 - 04-Sep-26 |
| Buy* | 1 | €2.695 | SI Trade |
08:18:08 - 04-Sep-26 |
| Buy* | 1 | €2.70 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €2.645 | SI Trade |
14:49:03 - 03-Sep-26 |
| Buy* | 6 | €2.65 | SI Trade |
14:48:59 - 03-Sep-26 |
| Unknown* | 0 | €2.675 | SI Trade |
13:29:50 - 03-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:11 - 03-Sep-26 |
| Buy* | 421 | €2.695 | SI Trade |
15:06:26 - 02-Sep-26 |
| Buy* | 234 | €2.695 | SI Trade |
12:31:01 - 02-Sep-26 |
| Buy* | 256 | €2.695 | SI Trade |
12:30:30 - 02-Sep-26 |
| Sell* | 1,561 | €2.685 | SI Trade |
08:54:12 - 02-Sep-26 |
| Sell* | 3 | €2.70 | SI Trade |
08:00:25 - 02-Sep-26 |
| Buy* | 3 | €2.71 | SI Trade |
08:00:23 - 02-Sep-26 |
| Sell* | 2 | €2.675 | SI Trade |
11:37:09 - 01-Sep-26 |
| Sell* | 1 | €2.675 | SI Trade |
10:58:10 - 01-Sep-26 |
| Buy* | 8 | €2.69 | SI Trade |
10:58:10 - 01-Sep-26 |
| Buy* | 2 | €2.695 | SI Trade |
10:45:08 - 01-Sep-26 |
| Buy* | 3,019 | €2.695 | SI Trade |
08:25:40 - 01-Sep-26 |
| Buy* | 2 | €2.71 | SI Trade |
08:19:03 - 01-Sep-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €2.72 | SI Trade |
14:44:42 - 28-Aug-26 |
| Buy* | 2 | €2.70 | SI Trade |
08:04:43 - 28-Aug-26 |
| Buy* | 1 | €2.72 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €2.715 | SI Trade |
15:45:10 - 27-Aug-26 |
| Unknown* | 3,046 | €2.7075 | SI Trade |
12:15:31 - 27-Aug-26 |
| Buy* | 1 | €2.72 | SI Trade |
08:28:02 - 27-Aug-26 |
| Sell* | 12 | €2.70 | SI Trade |
16:29:00 - 26-Aug-26 |
| Sell* | 27 | €2.70 | SI Trade |
16:25:31 - 26-Aug-26 |
| Buy* | 8 | €2.725 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 1 | €2.685 | SI Trade |
08:00:00 - 26-Aug-26 |
| Unknown* | 10 | €2.685 | SI Trade |
08:00:00 - 26-Aug-26 |
| Buy* | 1,946 | €2.6975 | SI Trade |
08:29:20 - 25-Aug-26 |
| Buy* | 1 | €2.70 | SI Trade |
08:57:30 - 24-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:22 - 24-Aug-26 |