| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €2.73 | SI Trade |
09:33:16 - 14-May-26 |
| Buy* | 18 | €2.73 | SI Trade |
09:31:34 - 14-May-26 |
| Buy* | 1 | €2.73 | SI Trade |
08:52:20 - 14-May-26 |
| Buy* | 5 | €2.71 | SI Trade |
08:31:42 - 14-May-26 |
| Sell* | 11 | €2.725 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 13 | €2.73 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:00:01 - 14-May-26 |
| Sell* | 2 | €2.70 | SI Trade |
13:29:25 - 13-May-26 |
| Buy* | 5 | €2.725 | SI Trade |
08:15:26 - 13-May-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:28 - 13-May-26 |
| Buy* | 275 | €2.69 | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 2 | €2.685 | SI Trade |
16:12:23 - 12-May-26 |
| Sell* | 1 | €2.71 | SI Trade |
15:26:39 - 12-May-26 |
| Buy* | 8 | €2.71 | SI Trade |
14:49:11 - 11-May-26 |
| Sell* | 2 | €2.705 | SI Trade |
14:13:16 - 11-May-26 |
| Buy* | 1 | €2.71 | SI Trade |
11:13:33 - 11-May-26 |
| Sell* | 1 | €2.72 | SI Trade |
10:56:42 - 11-May-26 |
| Sell* | 5 | €2.725 | SI Trade |
10:08:31 - 11-May-26 |
| Sell* | 500 | €2.72 | SI Trade |
10:02:45 - 11-May-26 |
| Buy* | 2 | €2.76 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 21 | €2.75 | SI Trade |
06:31:56 - 11-May-26 |
| Unknown* | 21 | €2.75 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 2 | €2.75 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 2 | €2.75 | SI Trade |
06:31:54 - 11-May-26 |
| Sell* | 255 | €2.735 | SI Trade |
16:29:53 - 08-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
16:22:39 - 08-May-26 |
| Buy* | 22 | €2.75 | SI Trade |
12:11:10 - 08-May-26 |
| Buy* | 1 | €2.75 | SI Trade |
12:11:10 - 08-May-26 |
| Buy* | 39 | €2.755 | SI Trade |
10:15:25 - 08-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
10:03:16 - 08-May-26 |
| Buy* | 3 | €2.765 | SI Trade |
09:49:36 - 08-May-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:34:00 - 08-May-26 |
| Buy* | 3 | €2.765 | SI Trade |
08:34:00 - 08-May-26 |
| Buy* | 1 | €2.765 | SI Trade |
08:34:00 - 08-May-26 |
| Buy* | 2 | €2.785 | SI Trade |
08:00:00 - 08-May-26 |
| Sell* | 18 | €2.775 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 2 | €2.78 | SI Trade |
13:29:26 - 07-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
12:34:35 - 07-May-26 |
| Sell* | 5 | €2.775 | SI Trade |
12:06:27 - 07-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:46:45 - 07-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:39:41 - 07-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:39:41 - 07-May-26 |
| Sell* | 11 | €2.795 | SI Trade |
08:00:31 - 07-May-26 |
| Sell* | 13 | €2.79 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 0 | €2.79 | SI Trade |
09:50:35 - 06-May-26 |
| Unknown* | 0 | €2.775 | SI Trade |
08:27:33 - 06-May-26 |
| Sell* | 1 | €2.765 | SI Trade |
08:00:34 - 06-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:17 - 06-May-26 |
| Sell* | 53 | €2.775 | SI Trade |
16:29:53 - 05-May-26 |
| Sell* | 148 | €2.775 | SI Trade |
16:24:28 - 05-May-26 |
| Sell* | 80 | €2.775 | SI Trade |
16:24:24 - 05-May-26 |
| Sell* | 242 | €2.775 | SI Trade |
14:07:54 - 05-May-26 |
| Sell* | 1 | €2.765 | SI Trade |
13:51:28 - 05-May-26 |
| Sell* | 3 | €2.78 | SI Trade |
09:19:45 - 05-May-26 |
| Sell* | 17 | €2.78 | SI Trade |
08:56:21 - 05-May-26 |
| Sell* | 17 | €2.775 | SI Trade |
08:51:25 - 05-May-26 |
| Sell* | 12 | €2.78 | SI Trade |
08:50:27 - 05-May-26 |
| Sell* | 4 | €2.785 | SI Trade |
08:00:30 - 05-May-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:29 - 05-May-26 |
| Buy* | 2 | €2.765 | SI Trade |
14:46:33 - 30-Apr-26 |
| Buy* | 148 | €2.765 | SI Trade |
14:36:02 - 30-Apr-26 |
| Buy* | 462 | €2.7675 | SI Trade |
14:33:01 - 30-Apr-26 |
| Buy* | 1 | €2.76 | SI Trade |
09:46:08 - 30-Apr-26 |
| Buy* | 2 | €2.765 | SI Trade |
08:00:46 - 30-Apr-26 |
| Buy* | 109 | €2.78 | SI Trade |
16:29:54 - 29-Apr-26 |
| Buy* | 64 | €2.78 | SI Trade |
16:29:51 - 29-Apr-26 |
| Buy* | 85 | €2.78 | SI Trade |
16:23:07 - 29-Apr-26 |
| Unknown* | 17 | €2.77 | OTC Trade |
15:04:16 - 29-Apr-26 |
| Unknown* | 17 | €2.77 | OTC Trade |
15:04:16 - 29-Apr-26 |
| Sell* | 22 | €2.77 | SI Trade |
15:04:16 - 29-Apr-26 |
| Buy* | 250 | €2.785 | SI Trade |
13:35:59 - 29-Apr-26 |
| Buy* | 237 | €2.79 | SI Trade |
13:12:40 - 29-Apr-26 |
| Unknown* | 39 | €2.77 | OTC Trade |
09:28:53 - 29-Apr-26 |
| Unknown* | 84 | €2.77 | OTC Trade |
09:27:10 - 29-Apr-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:20:17 - 29-Apr-26 |
| Unknown* | 100 | €2.77 | OTC Trade |
08:04:45 - 29-Apr-26 |
| Buy* | 298 | €2.78 | SI Trade |
16:29:52 - 28-Apr-26 |
| Buy* | 112 | €2.785 | SI Trade |
16:29:52 - 28-Apr-26 |
| Buy* | 102 | €2.7825 | SI Trade |
16:13:18 - 28-Apr-26 |
| Buy* | 71 | €2.79 | SI Trade |
16:06:05 - 28-Apr-26 |
| Unknown* | 0 | €2.785 | SI Trade |
15:45:43 - 28-Apr-26 |
| Unknown* | 0 | €2.785 | SI Trade |
15:45:43 - 28-Apr-26 |
| Buy* | 252 | €2.79 | SI Trade |
15:19:45 - 28-Apr-26 |
| Buy* | 263 | €2.7825 | SI Trade |
14:24:44 - 28-Apr-26 |
| Buy* | 1 | €2.795 | SI Trade |
12:02:22 - 28-Apr-26 |
| Unknown* | 0 | €2.79 | SI Trade |
12:02:09 - 28-Apr-26 |
| Buy* | 1 | €2.80 | SI Trade |
10:59:24 - 28-Apr-26 |
| Buy* | 3 | €2.79 | SI Trade |
08:53:20 - 28-Apr-26 |
| Sell* | 2 | €2.785 | SI Trade |
10:16:16 - 27-Apr-26 |
| Sell* | 14 | €2.785 | SI Trade |
10:14:43 - 27-Apr-26 |
| Sell* | 14 | €2.785 | SI Trade |
10:09:40 - 27-Apr-26 |
| Sell* | 14 | €2.785 | SI Trade |
10:04:03 - 27-Apr-26 |
| Sell* | 14 | €2.785 | SI Trade |
10:04:02 - 27-Apr-26 |
| Sell* | 14 | €2.785 | SI Trade |
09:59:54 - 27-Apr-26 |
| Sell* | 14 | €2.785 | SI Trade |
09:28:18 - 27-Apr-26 |
| Sell* | 13 | €2.785 | SI Trade |
09:28:11 - 27-Apr-26 |
| Sell* | 2 | €2.785 | SI Trade |
16:05:15 - 24-Apr-26 |
| Unknown* | 0 | €2.79 | SI Trade |
14:38:12 - 24-Apr-26 |
| Buy* | 8 | €2.79 | SI Trade |
12:05:26 - 24-Apr-26 |
| Sell* | 1 | €2.77 | SI Trade |
09:27:08 - 24-Apr-26 |
| Buy* | 1 | €2.795 | SI Trade |
08:40:38 - 24-Apr-26 |
| Buy* | 5 | €2.795 | SI Trade |
08:22:20 - 24-Apr-26 |
| Unknown* | 1 | €2.7875 | SI Trade |
08:18:34 - 24-Apr-26 |
| Buy* | 1 | €2.80 | SI Trade |
15:12:04 - 23-Apr-26 |
| Buy* | 413 | €2.795 | SI Trade |
15:07:06 - 23-Apr-26 |
| Sell* | 1 | €2.785 | SI Trade |
12:36:09 - 23-Apr-26 |
| Unknown* | 0 | €2.79 | SI Trade |
12:29:23 - 23-Apr-26 |
| Buy* | 1 | €2.79 | SI Trade |
12:18:52 - 23-Apr-26 |
| Buy* | 1,000 | €2.81 | SI Trade |
08:21:50 - 23-Apr-26 |
| Buy* | 1,000 | €2.805 | SI Trade |
08:21:48 - 23-Apr-26 |
| Buy* | 1,000 | €2.805 | SI Trade |
08:21:46 - 23-Apr-26 |
| Buy* | 1,000 | €2.805 | SI Trade |
08:21:43 - 23-Apr-26 |
| Buy* | 4 | €2.795 | SI Trade |
08:00:36 - 23-Apr-26 |
| Unknown* | 0 | €2.795 | SI Trade |
08:00:36 - 23-Apr-26 |
| Unknown* | 0 | €2.805 | SI Trade |
15:31:47 - 22-Apr-26 |
| Buy* | 5 | €2.81 | SI Trade |
14:59:50 - 22-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
14:08:30 - 22-Apr-26 |
| Sell* | 1 | €2.80 | SI Trade |
13:51:11 - 22-Apr-26 |
| Sell* | 4 | €2.80 | SI Trade |
13:51:11 - 22-Apr-26 |
| Sell* | 2 | €2.80 | SI Trade |
13:51:11 - 22-Apr-26 |
| Sell* | 1 | €2.805 | SI Trade |
12:46:46 - 22-Apr-26 |
| Sell* | 1 | €2.81 | SI Trade |
12:45:24 - 22-Apr-26 |
| Sell* | 1 | €2.815 | SI Trade |
12:01:22 - 22-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
10:57:46 - 22-Apr-26 |
| Sell* | 1 | €2.825 | SI Trade |
10:55:31 - 22-Apr-26 |
| Unknown* | 0 | €2.825 | SI Trade |
10:41:35 - 22-Apr-26 |
| Buy* | 3 | €2.85 | SI Trade |
08:58:29 - 22-Apr-26 |
| Buy* | 6 | €2.86 | SI Trade |
08:24:46 - 22-Apr-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:07:36 - 22-Apr-26 |
| Unknown* | 0 | €2.81 | SI Trade |
08:00:13 - 22-Apr-26 |
| Unknown* | 36 | €2.83 | OTC Trade |
16:24:03 - 21-Apr-26 |
| Unknown* | 36 | €2.83 | OTC Trade |
16:24:03 - 21-Apr-26 |
| Unknown* | 58 | €2.83 | OTC Trade |
16:21:16 - 21-Apr-26 |
| Unknown* | 58 | €2.83 | OTC Trade |
16:21:16 - 21-Apr-26 |
| Sell* | 93 | €2.83 | SI Trade |
16:21:14 - 21-Apr-26 |
| Unknown* | 20 | €2.83 | OTC Trade |
16:20:49 - 21-Apr-26 |
| Unknown* | 20 | €2.83 | OTC Trade |
16:20:49 - 21-Apr-26 |
| Sell* | 20 | €2.83 | SI Trade |
16:20:49 - 21-Apr-26 |
| Sell* | 133 | €2.845 | SI Trade |
16:20:29 - 21-Apr-26 |
| Unknown* | 10 | €2.83 | OTC Trade |
16:20:19 - 21-Apr-26 |
| Unknown* | 10 | €2.83 | OTC Trade |
16:20:19 - 21-Apr-26 |
| Unknown* | 10 | €2.83 | OTC Trade |
16:20:19 - 21-Apr-26 |
| Sell* | 19 | €2.84 | SI Trade |
16:20:19 - 21-Apr-26 |
| Unknown* | 0 | €2.845 | SI Trade |
16:20:19 - 21-Apr-26 |
| Unknown* | 10 | €2.83 | OTC Trade |
16:17:59 - 21-Apr-26 |
| Unknown* | 10 | €2.83 | OTC Trade |
16:17:59 - 21-Apr-26 |
| Unknown* | 10 | €2.83 | OTC Trade |
16:17:59 - 21-Apr-26 |
| Sell* | 20 | €2.83 | SI Trade |
16:17:59 - 21-Apr-26 |
| Sell* | 110 | €2.845 | SI Trade |
16:17:58 - 21-Apr-26 |
| Unknown* | 20 | €2.83 | OTC Trade |
16:17:54 - 21-Apr-26 |
| Unknown* | 20 | €2.83 | OTC Trade |
16:17:54 - 21-Apr-26 |
| Sell* | 20 | €2.83 | SI Trade |
16:17:53 - 21-Apr-26 |
| Unknown* | 10 | €2.83 | OTC Trade |
16:17:39 - 21-Apr-26 |
| Unknown* | 10 | €2.83 | OTC Trade |
16:17:39 - 21-Apr-26 |
| Unknown* | 10 | €2.83 | OTC Trade |
16:17:39 - 21-Apr-26 |
| Sell* | 26 | €2.83 | SI Trade |
16:17:39 - 21-Apr-26 |
| Unknown* | 0 | €2.845 | SI Trade |
16:17:39 - 21-Apr-26 |
| Sell* | 228 | €2.855 | SI Trade |
13:13:28 - 21-Apr-26 |
| Sell* | 219 | €2.8525 | SI Trade |
12:08:43 - 21-Apr-26 |
| Sell* | 219 | €2.8525 | SI Trade |
12:08:43 - 21-Apr-26 |
| Sell* | 620 | €2.8575 | SI Trade |
09:52:47 - 21-Apr-26 |
| Sell* | 262 | €2.855 | SI Trade |
09:32:54 - 21-Apr-26 |
| Sell* | 337 | €2.855 | SI Trade |
08:28:55 - 21-Apr-26 |
| Buy* | 30 | €2.865 | SI Trade |
15:33:02 - 20-Apr-26 |
| Buy* | 150 | €2.85 | SI Trade |
15:01:00 - 20-Apr-26 |
| Buy* | 160 | €2.85 | SI Trade |
14:57:26 - 20-Apr-26 |
| Buy* | 153 | €2.83 | SI Trade |
14:44:53 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:42:46 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:42:24 - 20-Apr-26 |
| Unknown* | 0 | €2.84 | SI Trade |
14:42:24 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:35:34 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:35:24 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:35:23 - 20-Apr-26 |
| Buy* | 232 | €2.82 | SI Trade |
14:26:51 - 20-Apr-26 |
| Buy* | 2 | €2.815 | SI Trade |
13:39:42 - 20-Apr-26 |
| Buy* | 145 | €2.81 | SI Trade |
10:06:09 - 20-Apr-26 |
| Buy* | 340 | €2.81 | SI Trade |
10:03:30 - 20-Apr-26 |
| Buy* | 143 | €2.81 | SI Trade |
10:03:25 - 20-Apr-26 |
| Buy* | 144 | €2.81 | SI Trade |
10:03:21 - 20-Apr-26 |
| Buy* | 501 | €2.81 | SI Trade |
09:59:46 - 20-Apr-26 |
| Buy* | 4 | €2.81 | SI Trade |
09:56:33 - 20-Apr-26 |
| Buy* | 562 | €2.81 | SI Trade |
09:53:50 - 20-Apr-26 |
| Buy* | 671 | €2.81 | SI Trade |
09:12:43 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:12:26 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:12:11 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:04:22 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:04:16 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:04:16 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:04:13 - 20-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
08:40:32 - 20-Apr-26 |
| Sell* | 467 | €2.8025 | SI Trade |
08:13:00 - 20-Apr-26 |
| Sell* | 1 | €2.79 | SI Trade |
16:25:32 - 17-Apr-26 |
| Sell* | 2 | €2.79 | SI Trade |
16:25:10 - 17-Apr-26 |
| Sell* | 1 | €2.795 | SI Trade |
15:39:10 - 17-Apr-26 |
| Unknown* | 3 | €2.81 | SI Trade |
15:06:34 - 17-Apr-26 |
| Unknown* | 4 | €2.81 | SI Trade |
15:06:27 - 17-Apr-26 |
| Unknown* | 4 | €2.81 | OTC Trade |
15:06:22 - 17-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
14:56:02 - 17-Apr-26 |