| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €2.865 | SI Trade |
15:33:02 - 20-Apr-26 |
| Buy* | 150 | €2.85 | SI Trade |
15:01:00 - 20-Apr-26 |
| Buy* | 160 | €2.85 | SI Trade |
14:57:26 - 20-Apr-26 |
| Buy* | 153 | €2.83 | SI Trade |
14:44:53 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:42:46 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:42:24 - 20-Apr-26 |
| Unknown* | 0 | €2.84 | SI Trade |
14:42:24 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:35:34 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:35:24 - 20-Apr-26 |
| Buy* | 9 | €2.83 | SI Trade |
14:35:23 - 20-Apr-26 |
| Buy* | 232 | €2.82 | SI Trade |
14:26:51 - 20-Apr-26 |
| Buy* | 2 | €2.815 | SI Trade |
13:39:42 - 20-Apr-26 |
| Buy* | 145 | €2.81 | SI Trade |
10:06:09 - 20-Apr-26 |
| Buy* | 340 | €2.81 | SI Trade |
10:03:30 - 20-Apr-26 |
| Buy* | 143 | €2.81 | SI Trade |
10:03:25 - 20-Apr-26 |
| Buy* | 144 | €2.81 | SI Trade |
10:03:21 - 20-Apr-26 |
| Buy* | 501 | €2.81 | SI Trade |
09:59:46 - 20-Apr-26 |
| Buy* | 4 | €2.81 | SI Trade |
09:56:33 - 20-Apr-26 |
| Buy* | 562 | €2.81 | SI Trade |
09:53:50 - 20-Apr-26 |
| Buy* | 671 | €2.81 | SI Trade |
09:12:43 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:12:26 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:12:11 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:04:22 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:04:16 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:04:16 - 20-Apr-26 |
| Buy* | 3 | €2.81 | SI Trade |
09:04:13 - 20-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
08:40:32 - 20-Apr-26 |
| Sell* | 467 | €2.8025 | SI Trade |
08:13:00 - 20-Apr-26 |
| Sell* | 1 | €2.79 | SI Trade |
16:25:32 - 17-Apr-26 |
| Sell* | 2 | €2.79 | SI Trade |
16:25:10 - 17-Apr-26 |
| Sell* | 1 | €2.795 | SI Trade |
15:39:10 - 17-Apr-26 |
| Unknown* | 3 | €2.81 | SI Trade |
15:06:34 - 17-Apr-26 |
| Unknown* | 4 | €2.81 | SI Trade |
15:06:27 - 17-Apr-26 |
| Unknown* | 4 | €2.81 | OTC Trade |
15:06:22 - 17-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
14:56:02 - 17-Apr-26 |
| Unknown* | 300 | €2.81 | SI Trade |
14:25:42 - 17-Apr-26 |
| Unknown* | 0 | €2.805 | SI Trade |
13:56:35 - 17-Apr-26 |
| Sell* | 240 | €2.80 | SI Trade |
13:43:11 - 17-Apr-26 |
| Sell* | 1 | €2.805 | SI Trade |
13:15:51 - 17-Apr-26 |
| Sell* | 3 | €2.805 | SI Trade |
13:15:49 - 17-Apr-26 |
| Unknown* | 96 | €2.81 | SI Trade |
11:12:00 - 17-Apr-26 |
| Unknown* | 6,000 | €2.81 | SI Trade |
09:51:12 - 17-Apr-26 |
| Buy* | 94 | €2.8125 | SI Trade |
09:40:26 - 17-Apr-26 |
| Buy* | 1 | €2.82 | SI Trade |
08:38:40 - 17-Apr-26 |
| Buy* | 84 | €2.8175 | SI Trade |
08:03:37 - 17-Apr-26 |
| Buy* | 1 | €2.83 | SI Trade |
08:00:23 - 17-Apr-26 |
| Unknown* | 0 | €2.83 | SI Trade |
08:00:23 - 17-Apr-26 |
| Buy* | 3 | €2.835 | SI Trade |
08:00:22 - 17-Apr-26 |
| Unknown* | 0 | €2.81 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €2.81 | SI Trade |
08:00:21 - 17-Apr-26 |
| Sell* | 78 | €2.80 | SI Trade |
16:29:52 - 16-Apr-26 |
| Sell* | 78 | €2.80 | SI Trade |
16:29:52 - 16-Apr-26 |
| Sell* | 147 | €2.805 | SI Trade |
16:29:51 - 16-Apr-26 |
| Sell* | 147 | €2.805 | SI Trade |
16:29:51 - 16-Apr-26 |
| Unknown* | 0 | €2.81 | SI Trade |
16:25:11 - 16-Apr-26 |
| Unknown* | 0 | €2.81 | SI Trade |
15:46:58 - 16-Apr-26 |
| Sell* | 445 | €2.815 | SI Trade |
14:58:50 - 16-Apr-26 |
| Sell* | 445 | €2.815 | SI Trade |
14:58:50 - 16-Apr-26 |
| Sell* | 2 | €2.82 | SI Trade |
14:58:45 - 16-Apr-26 |
| Sell* | 4 | €2.82 | SI Trade |
14:58:38 - 16-Apr-26 |
| Sell* | 4 | €2.815 | SI Trade |
14:58:33 - 16-Apr-26 |
| Sell* | 4 | €2.82 | SI Trade |
14:58:30 - 16-Apr-26 |
| Sell* | 5 | €2.82 | SI Trade |
14:58:27 - 16-Apr-26 |
| Sell* | 282 | €2.82 | SI Trade |
14:58:27 - 16-Apr-26 |
| Sell* | 284 | €2.815 | SI Trade |
14:26:45 - 16-Apr-26 |
| Sell* | 284 | €2.815 | SI Trade |
14:26:45 - 16-Apr-26 |
| Buy* | 72 | €2.825 | SI Trade |
14:04:13 - 16-Apr-26 |
| Buy* | 282 | €2.825 | SI Trade |
14:04:13 - 16-Apr-26 |
| Unknown* | 0 | €2.825 | SI Trade |
12:32:05 - 16-Apr-26 |
| Buy* | 528 | €2.8275 | SI Trade |
12:23:21 - 16-Apr-26 |
| Buy* | 4 | €2.825 | SI Trade |
10:28:13 - 16-Apr-26 |
| Buy* | 2 | €2.83 | SI Trade |
09:45:55 - 16-Apr-26 |
| Buy* | 2 | €2.825 | SI Trade |
09:45:50 - 16-Apr-26 |
| Buy* | 2 | €2.825 | SI Trade |
09:17:36 - 16-Apr-26 |
| Unknown* | 0 | €2.835 | SI Trade |
09:00:12 - 16-Apr-26 |
| Unknown* | 0 | €2.835 | SI Trade |
16:06:17 - 15-Apr-26 |
| Unknown* | 1 | €2.835 | SI Trade |
15:45:46 - 15-Apr-26 |
| Buy* | 3 | €2.85 | SI Trade |
15:26:50 - 15-Apr-26 |
| Buy* | 1 | €2.85 | SI Trade |
15:26:50 - 15-Apr-26 |
| Buy* | 1 | €2.85 | SI Trade |
15:17:50 - 15-Apr-26 |
| Unknown* | 4 | €2.85 | OTC Trade |
15:17:50 - 15-Apr-26 |
| Unknown* | 0 | €2.85 | SI Trade |
15:17:50 - 15-Apr-26 |
| Unknown* | 0 | €2.835 | SI Trade |
13:04:33 - 15-Apr-26 |
| Unknown* | 0 | €2.84 | SI Trade |
10:07:25 - 15-Apr-26 |
| Unknown* | 0 | €2.835 | SI Trade |
08:59:20 - 15-Apr-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:15 - 15-Apr-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:15 - 15-Apr-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:15 - 15-Apr-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:14 - 15-Apr-26 |
| Buy* | 1 | €2.85 | SI Trade |
08:00:14 - 15-Apr-26 |
| Buy* | 532 | €2.805 | SI Trade |
14:54:31 - 14-Apr-26 |
| Buy* | 1 | €2.815 | SI Trade |
14:37:36 - 14-Apr-26 |
| Unknown* | 0 | €2.81 | SI Trade |
14:36:25 - 14-Apr-26 |
| Buy* | 13 | €2.8075 | SI Trade |
14:30:09 - 14-Apr-26 |
| Unknown* | 13 | €2.8075 | OTC Trade |
14:30:09 - 14-Apr-26 |
| Buy* | 2 | €2.815 | SI Trade |
11:54:14 - 14-Apr-26 |
| Buy* | 3 | €2.8075 | SI Trade |
11:48:38 - 14-Apr-26 |
| Unknown* | 3 | €2.8075 | OTC Trade |
11:48:38 - 14-Apr-26 |
| Buy* | 3 | €2.815 | SI Trade |
11:48:38 - 14-Apr-26 |
| Buy* | 3 | €2.815 | SI Trade |
11:23:12 - 14-Apr-26 |
| Buy* | 3 | €2.815 | SI Trade |
11:08:37 - 14-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
11:08:33 - 14-Apr-26 |
| Buy* | 3 | €2.815 | SI Trade |
11:08:33 - 14-Apr-26 |
| Unknown* | 2 | €2.815 | OTC Trade |
11:01:20 - 14-Apr-26 |
| Unknown* | 1 | €2.815 | OTC Trade |
11:01:20 - 14-Apr-26 |
| Buy* | 2 | €2.815 | SI Trade |
11:01:20 - 14-Apr-26 |
| Buy* | 3 | €2.815 | SI Trade |
11:01:20 - 14-Apr-26 |
| Buy* | 2 | €2.815 | SI Trade |
11:01:20 - 14-Apr-26 |
| Buy* | 2 | €2.815 | SI Trade |
10:49:52 - 14-Apr-26 |
| Unknown* | 2 | €2.815 | OTC Trade |
10:49:52 - 14-Apr-26 |
| Unknown* | 1 | €2.815 | OTC Trade |
10:49:52 - 14-Apr-26 |
| Buy* | 2 | €2.815 | SI Trade |
10:49:52 - 14-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:26 - 14-Apr-26 |
| Buy* | 5 | €2.81 | SI Trade |
14:55:57 - 13-Apr-26 |
| Unknown* | 0 | €2.805 | SI Trade |
14:32:51 - 13-Apr-26 |
| Unknown* | 173 | €2.80 | SI Trade |
14:08:13 - 13-Apr-26 |
| Unknown* | 173 | €2.80 | SI Trade |
14:08:13 - 13-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
13:37:12 - 13-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:00:13 - 13-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:49:07 - 13-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
10:25:10 - 13-Apr-26 |
| Buy* | 380 | €2.8075 | SI Trade |
09:41:06 - 13-Apr-26 |
| Buy* | 38 | €2.8075 | SI Trade |
09:23:42 - 13-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
09:15:29 - 13-Apr-26 |
| Buy* | 4 | €2.8075 | SI Trade |
09:07:13 - 13-Apr-26 |
| Unknown* | 4 | €2.8075 | OTC Trade |
09:07:13 - 13-Apr-26 |
| Buy* | 1 | €2.815 | SI Trade |
09:07:12 - 13-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
09:07:12 - 13-Apr-26 |
| Sell* | 1 | €2.795 | SI Trade |
08:06:54 - 13-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
08:00:24 - 13-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
08:00:22 - 13-Apr-26 |
| Unknown* | 1 | €2.815 | SI Trade |
08:00:22 - 13-Apr-26 |
| Buy* | 137 | €2.845 | SI Trade |
16:29:52 - 10-Apr-26 |
| Buy* | 115 | €2.84 | SI Trade |
16:17:41 - 10-Apr-26 |
| Buy* | 84 | €2.84 | SI Trade |
16:08:32 - 10-Apr-26 |
| Buy* | 52 | €2.83 | SI Trade |
09:57:15 - 10-Apr-26 |
| Buy* | 1 | €2.835 | SI Trade |
08:26:17 - 10-Apr-26 |
| Buy* | 1 | €2.82 | SI Trade |
08:00:12 - 10-Apr-26 |
| Buy* | 1 | €2.82 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:56:03 - 09-Apr-26 |
| Buy* | 1 | €2.80 | SI Trade |
10:40:41 - 09-Apr-26 |
| Unknown* | 0 | €2.84 | SI Trade |
15:27:27 - 08-Apr-26 |
| Unknown* | 0 | €2.84 | SI Trade |
15:00:31 - 08-Apr-26 |
| Buy* | 4 | €2.855 | SI Trade |
08:16:05 - 08-Apr-26 |
| Unknown* | 0 | €2.855 | SI Trade |
08:16:05 - 08-Apr-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:33 - 08-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
16:16:25 - 07-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
16:15:59 - 07-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
14:38:24 - 07-Apr-26 |
| Buy* | 7 | €2.835 | SI Trade |
11:37:55 - 07-Apr-26 |
| Buy* | 6 | €2.84 | SI Trade |
10:22:49 - 07-Apr-26 |
| Buy* | 6 | €2.765 | SI Trade |
08:07:50 - 07-Apr-26 |
| Unknown* | 0 | €2.785 | SI Trade |
08:07:50 - 07-Apr-26 |
| Buy* | 1 | €2.785 | SI Trade |
08:06:14 - 07-Apr-26 |
| Buy* | 1 | €2.785 | SI Trade |
08:05:36 - 07-Apr-26 |
| Unknown* | 0 | €2.785 | SI Trade |
08:05:20 - 07-Apr-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:29 - 07-Apr-26 |
| Buy* | 1 | €2.79 | SI Trade |
08:00:19 - 07-Apr-26 |
| Buy* | 1 | €2.79 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €2.765 | SI Trade |
08:00:00 - 07-Apr-26 |
| Buy* | 1 | €2.79 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 1 | €2.79 | SI Trade |
16:29:51 - 02-Apr-26 |
| Unknown* | 0 | €2.78 | SI Trade |
14:57:49 - 02-Apr-26 |
| Unknown* | 0 | €2.775 | SI Trade |
14:57:40 - 02-Apr-26 |
| Unknown* | 0 | €2.775 | SI Trade |
14:53:12 - 02-Apr-26 |
| Sell* | 1 | €2.775 | SI Trade |
08:12:21 - 02-Apr-26 |
| Buy* | 213 | €2.785 | SI Trade |
16:29:19 - 01-Apr-26 |
| Buy* | 4 | €2.765 | SI Trade |
09:54:18 - 01-Apr-26 |
| Buy* | 2 | €2.77 | SI Trade |
08:59:50 - 01-Apr-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:44:02 - 01-Apr-26 |
| Buy* | 1 | €2.75 | SI Trade |
08:00:25 - 01-Apr-26 |
| Sell* | 3 | €2.715 | SI Trade |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | €2.725 | SI Trade |
11:40:06 - 31-Mar-26 |
| Unknown* | 0 | €2.725 | SI Trade |
10:16:10 - 31-Mar-26 |
| Sell* | 1 | €2.68 | SI Trade |
14:02:22 - 30-Mar-26 |
| Unknown* | 0 | €2.725 | SI Trade |
13:43:27 - 30-Mar-26 |
| Sell* | 9 | €2.71 | SI Trade |
10:29:49 - 30-Mar-26 |
| Unknown* | 0 | €2.71 | SI Trade |
10:28:40 - 27-Mar-26 |
| Unknown* | 0 | €2.71 | SI Trade |
09:16:52 - 27-Mar-26 |
| Buy* | 1 | €2.76 | SI Trade |
08:33:32 - 27-Mar-26 |
| Unknown* | 0 | €2.775 | SI Trade |
08:13:49 - 27-Mar-26 |
| Buy* | 1 | €2.785 | SI Trade |
08:05:28 - 27-Mar-26 |
| Unknown* | 0 | €2.785 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 0 | €2.785 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 0 | €2.785 | SI Trade |
08:00:12 - 27-Mar-26 |
| Buy* | 1 | €2.785 | SI Trade |
08:00:10 - 27-Mar-26 |
| Sell* | 2 | €2.75 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:17 - 26-Mar-26 |
| Buy* | 20 | €2.7525 | SI Trade |
13:53:17 - 25-Mar-26 |
| Unknown* | 20 | €2.7525 | OTC Trade |
13:53:17 - 25-Mar-26 |
| Sell* | 82 | €2.74 | SI Trade |
12:53:31 - 25-Mar-26 |
| Sell* | 82 | €2.74 | SI Trade |
12:53:31 - 25-Mar-26 |
| Sell* | 105 | €2.74 | SI Trade |
12:41:45 - 25-Mar-26 |
| Sell* | 105 | €2.74 | SI Trade |
12:41:45 - 25-Mar-26 |
| Unknown* | 0 | €2.75 | SI Trade |
12:41:45 - 25-Mar-26 |
| Buy* | 4 | €2.76 | SI Trade |
12:20:19 - 25-Mar-26 |
| Unknown* | 0 | €2.71 | SI Trade |
11:11:27 - 25-Mar-26 |
| Sell* | 543 | €2.7425 | SI Trade |
11:08:01 - 25-Mar-26 |