| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €2.7375 | SI Trade |
08:30:28 - 09-Jun-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:02 - 09-Jun-26 |
| Sell* | 3,085 | €2.725 | SI Trade |
12:06:50 - 08-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 1 | €2.705 | SI Trade |
08:00:00 - 08-Jun-26 |
| Sell* | 6 | €2.7675 | SI Trade |
14:59:17 - 05-Jun-26 |
| Unknown* | 385 | €2.771888 | Currency Conversion Negotiated Trade |
11:36:30 - 05-Jun-26 |
| Buy* | 100 | €2.775 | SI Trade |
11:23:09 - 05-Jun-26 |
| Sell* | 16 | €2.78 | SI Trade |
08:53:17 - 05-Jun-26 |
| Sell* | 16 | €2.82 | SI Trade |
14:37:12 - 04-Jun-26 |
| Unknown* | 250 | €2.82 | OTC Trade |
13:37:08 - 04-Jun-26 |
| Sell* | 45 | €2.82 | SI Trade |
13:36:49 - 04-Jun-26 |
| Buy* | 2 | €2.84 | SI Trade |
13:29:50 - 04-Jun-26 |
| Buy* | 30 | €2.84 | SI Trade |
13:15:50 - 04-Jun-26 |
| Buy* | 8 | €2.81 | SI Trade |
13:00:31 - 04-Jun-26 |
| Buy* | 1,250 | €2.7825 | SI Trade |
11:37:21 - 04-Jun-26 |
| Buy* | 12 | €2.765 | SI Trade |
10:52:29 - 04-Jun-26 |
| Buy* | 45 | €2.765 | SI Trade |
10:52:26 - 04-Jun-26 |
| Buy* | 42 | €2.775 | SI Trade |
10:50:52 - 04-Jun-26 |
| Buy* | 491 | €2.745 | SI Trade |
10:07:43 - 04-Jun-26 |
| Unknown* | 270 | €2.69 | SI Trade |
08:32:52 - 04-Jun-26 |
| Sell* | 1 | €2.69 | SI Trade |
08:00:01 - 04-Jun-26 |
| Unknown* | 278 | €2.695 | SI Trade |
16:29:52 - 03-Jun-26 |
| Sell* | 11 | €2.69 | SI Trade |
10:46:29 - 03-Jun-26 |
| Unknown* | 5 | €2.695 | SI Trade |
08:19:14 - 03-Jun-26 |
| Unknown* | 5 | €2.695 | SI Trade |
08:18:58 - 03-Jun-26 |
| Unknown* | 6 | €2.695 | SI Trade |
14:32:40 - 02-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
14:55:39 - 01-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
14:51:14 - 01-Jun-26 |
| Sell* | 6 | €2.71 | SI Trade |
14:12:38 - 01-Jun-26 |
| Unknown* | 0 | €2.72 | SI Trade |
12:26:36 - 01-Jun-26 |
| Sell* | 1 | €2.71 | SI Trade |
11:56:45 - 01-Jun-26 |
| Unknown* | 0 | €2.72 | SI Trade |
09:59:50 - 01-Jun-26 |
| Sell* | 2,500 | €2.71 | SI Trade |
08:40:43 - 01-Jun-26 |
| Buy* | 1 | €2.72 | SI Trade |
08:36:30 - 01-Jun-26 |
| Sell* | 1 | €2.70 | SI Trade |
08:00:00 - 01-Jun-26 |
| Sell* | 1 | €2.72 | SI Trade |
15:07:49 - 29-May-26 |
| Sell* | 200 | €2.715 | SI Trade |
13:44:50 - 29-May-26 |
| Sell* | 9 | €2.71 | SI Trade |
10:56:57 - 29-May-26 |
| Buy* | 2 | €2.73 | SI Trade |
08:57:49 - 29-May-26 |
| Buy* | 3 | €2.705 | SI Trade |
08:00:04 - 29-May-26 |
| Sell* | 1 | €2.70 | SI Trade |
16:26:06 - 28-May-26 |
| Sell* | 1 | €2.70 | SI Trade |
16:26:06 - 28-May-26 |
| Sell* | 4 | €2.74 | SI Trade |
15:28:15 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:26:40 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:26:36 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:26:05 - 28-May-26 |
| Sell* | 34 | €2.74 | SI Trade |
15:25:50 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:21:39 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:21:33 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:14:32 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:14:21 - 28-May-26 |
| Sell* | 25 | €2.74 | SI Trade |
15:13:03 - 28-May-26 |
| Sell* | 11 | €2.74 | SI Trade |
15:12:56 - 28-May-26 |
| Sell* | 1 | €2.73 | SI Trade |
09:20:18 - 28-May-26 |
| Buy* | 5 | €2.75 | SI Trade |
08:00:36 - 28-May-26 |
| Buy* | 6 | €2.75 | SI Trade |
08:00:36 - 28-May-26 |
| Buy* | 24 | €2.75 | SI Trade |
08:00:18 - 28-May-26 |
| Buy* | 11 | €2.75 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 795 | €2.732935 | Currency Conversion Negotiated Trade |
15:24:05 - 27-May-26 |
| Buy* | 12 | €2.74 | SI Trade |
15:15:12 - 27-May-26 |
| Sell* | 1 | €2.74 | SI Trade |
14:59:54 - 27-May-26 |
| Sell* | 41 | €2.75 | SI Trade |
14:19:19 - 27-May-26 |
| Sell* | 2 | €2.755 | SI Trade |
13:04:41 - 27-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:16 - 27-May-26 |
| Buy* | 8 | €2.75 | SI Trade |
08:00:16 - 27-May-26 |
| Buy* | 1 | €2.78 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 848 | €2.774096 | Currency Conversion Negotiated Trade |
12:49:26 - 26-May-26 |
| Buy* | 4 | €2.785 | SI Trade |
12:24:28 - 26-May-26 |
| Buy* | 1 | €2.7825 | SI Trade |
11:27:33 - 26-May-26 |
| Buy* | 408 | €2.7825 | SI Trade |
11:14:28 - 26-May-26 |
| Unknown* | 1,643 | €2.788705 | Currency Conversion Negotiated Trade |
09:36:25 - 26-May-26 |
| Buy* | 1 | €2.775 | SI Trade |
09:05:10 - 26-May-26 |
| Sell* | 18 | €2.765 | SI Trade |
08:44:08 - 26-May-26 |
| Sell* | 12 | €2.765 | SI Trade |
08:00:10 - 26-May-26 |
| Sell* | 111 | €2.78 | SI Trade |
16:29:51 - 22-May-26 |
| Sell* | 111 | €2.78 | SI Trade |
16:29:51 - 22-May-26 |
| Sell* | 114 | €2.78 | SI Trade |
16:14:07 - 22-May-26 |
| Sell* | 114 | €2.78 | SI Trade |
16:14:07 - 22-May-26 |
| Unknown* | 0 | €2.795 | SI Trade |
15:52:08 - 22-May-26 |
| Buy* | 1 | €2.80 | SI Trade |
13:08:46 - 22-May-26 |
| Buy* | 17 | €2.80 | SI Trade |
13:08:46 - 22-May-26 |
| Buy* | 23 | €2.80 | SI Trade |
11:53:32 - 22-May-26 |
| Buy* | 2 | €2.795 | SI Trade |
08:52:38 - 22-May-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:13 - 22-May-26 |
| Buy* | 1 | €2.775 | SI Trade |
08:00:13 - 22-May-26 |
| Sell* | 66 | €2.775 | SI Trade |
16:25:30 - 21-May-26 |
| Sell* | 66 | €2.775 | SI Trade |
16:25:30 - 21-May-26 |
| Sell* | 56 | €2.775 | SI Trade |
16:17:37 - 21-May-26 |
| Sell* | 56 | €2.775 | SI Trade |
16:17:37 - 21-May-26 |
| Sell* | 333 | €2.785 | SI Trade |
14:37:24 - 21-May-26 |
| Unknown* | 333 | €2.785 | OTC Trade |
14:37:24 - 21-May-26 |
| Unknown* | 334 | €2.785 | OTC Trade |
14:37:24 - 21-May-26 |
| Unknown* | 333 | €2.785 | OTC Trade |
14:37:24 - 21-May-26 |
| Sell* | 542 | €2.7725 | SI Trade |
11:55:50 - 21-May-26 |
| Sell* | 5 | €2.78 | SI Trade |
08:54:02 - 21-May-26 |
| Buy* | 13 | €2.79 | SI Trade |
08:00:25 - 21-May-26 |
| Buy* | 9 | €2.79 | SI Trade |
16:02:12 - 20-May-26 |
| Buy* | 1 | €2.78 | SI Trade |
12:01:38 - 20-May-26 |
| Buy* | 5 | €2.785 | SI Trade |
11:47:11 - 20-May-26 |
| Buy* | 2 | €2.785 | SI Trade |
10:19:57 - 20-May-26 |
| Buy* | 209 | €2.785 | SI Trade |
08:53:15 - 20-May-26 |
| Unknown* | 0 | €2.775 | SI Trade |
08:32:03 - 20-May-26 |
| Buy* | 1 | €2.77 | SI Trade |
08:11:56 - 20-May-26 |
| Unknown* | 3,473 | €2.75 | OTC Trade |
15:59:32 - 19-May-26 |
| Sell* | 1 | €2.765 | SI Trade |
14:44:47 - 19-May-26 |
| Sell* | 1 | €2.77 | SI Trade |
13:52:28 - 19-May-26 |
| Unknown* | 0 | €2.77 | SI Trade |
13:42:42 - 19-May-26 |
| Sell* | 3 | €2.77 | SI Trade |
10:24:36 - 19-May-26 |
| Buy* | 1 | €2.79 | SI Trade |
08:03:41 - 19-May-26 |
| Buy* | 22 | €2.79 | SI Trade |
08:00:34 - 19-May-26 |
| Buy* | 17 | €2.77 | SI Trade |
08:00:18 - 19-May-26 |
| Sell* | 4 | €2.785 | SI Trade |
15:41:41 - 18-May-26 |
| Sell* | 877 | €2.77 | SI Trade |
15:32:44 - 18-May-26 |
| Sell* | 591 | €2.77 | SI Trade |
15:24:54 - 18-May-26 |
| Sell* | 9 | €2.79 | SI Trade |
15:16:06 - 18-May-26 |
| Sell* | 400 | €2.7875 | SI Trade |
14:35:08 - 18-May-26 |
| Unknown* | 400 | €2.7875 | OTC Trade |
14:35:08 - 18-May-26 |
| Sell* | 16,500 | €2.795 | SI Trade |
13:05:27 - 18-May-26 |
| Sell* | 7 | €2.805 | SI Trade |
10:59:50 - 18-May-26 |
| Buy* | 81 | €2.815 | SI Trade |
08:39:05 - 18-May-26 |
| Buy* | 5 | €2.82 | SI Trade |
08:22:55 - 18-May-26 |
| Buy* | 22 | €2.82 | SI Trade |
08:18:00 - 18-May-26 |
| Buy* | 5 | €2.82 | SI Trade |
08:17:50 - 18-May-26 |
| Buy* | 4 | €2.83 | SI Trade |
08:01:37 - 18-May-26 |
| Buy* | 3 | €2.83 | SI Trade |
08:01:37 - 18-May-26 |
| Buy* | 1 | €2.83 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 4 | €2.83 | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | €2.83 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €2.83 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €2.825 | SI Trade |
13:34:26 - 15-May-26 |
| Unknown* | 4 | €2.83 | SI Trade |
12:54:05 - 15-May-26 |
| Unknown* | 4 | €2.83 | OTC Trade |
12:54:05 - 15-May-26 |
| Unknown* | 2,000 | €2.82 | OTC Trade |
12:45:34 - 15-May-26 |
| Unknown* | 2,000 | €2.82 | OTC Trade |
12:45:34 - 15-May-26 |
| Unknown* | 190 | €2.79 | OTC Trade |
11:50:29 - 15-May-26 |
| Unknown* | 0 | €2.81 | SI Trade |
10:14:32 - 15-May-26 |
| Unknown* | 7 | €2.83 | SI Trade |
09:30:42 - 15-May-26 |
| Buy* | 352 | €2.8425 | SI Trade |
09:16:39 - 15-May-26 |
| Buy* | 15 | €2.835 | SI Trade |
08:47:38 - 15-May-26 |
| Unknown* | 2,000 | €2.83 | SI Trade |
08:32:59 - 15-May-26 |
| Buy* | 1,000 | €2.8325 | SI Trade |
08:30:34 - 15-May-26 |
| Sell* | 100 | €2.85 | SI Trade |
08:26:46 - 15-May-26 |
| Sell* | 100 | €2.85 | SI Trade |
08:25:40 - 15-May-26 |
| Sell* | 5,418 | €2.85 | SI Trade |
08:25:09 - 15-May-26 |
| Sell* | 16 | €2.91 | SI Trade |
08:12:55 - 15-May-26 |
| Buy* | 2 | €2.72 | SI Trade |
08:00:04 - 15-May-26 |
| Buy* | 1 | €2.725 | SI Trade |
11:08:37 - 14-May-26 |
| Buy* | 6 | €2.73 | SI Trade |
10:46:31 - 14-May-26 |
| Buy* | 7 | €2.735 | SI Trade |
10:37:28 - 14-May-26 |
| Buy* | 5 | €2.73 | SI Trade |
09:33:16 - 14-May-26 |
| Buy* | 18 | €2.73 | SI Trade |
09:31:34 - 14-May-26 |
| Buy* | 1 | €2.73 | SI Trade |
08:52:20 - 14-May-26 |
| Buy* | 5 | €2.71 | SI Trade |
08:31:42 - 14-May-26 |
| Sell* | 11 | €2.725 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 13 | €2.73 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:00:01 - 14-May-26 |
| Sell* | 2 | €2.70 | SI Trade |
13:29:25 - 13-May-26 |
| Buy* | 5 | €2.725 | SI Trade |
08:15:26 - 13-May-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:28 - 13-May-26 |
| Buy* | 275 | €2.69 | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 2 | €2.685 | SI Trade |
16:12:23 - 12-May-26 |
| Sell* | 1 | €2.71 | SI Trade |
15:26:39 - 12-May-26 |
| Buy* | 8 | €2.71 | SI Trade |
14:49:11 - 11-May-26 |
| Sell* | 2 | €2.705 | SI Trade |
14:13:16 - 11-May-26 |
| Buy* | 1 | €2.71 | SI Trade |
11:13:33 - 11-May-26 |
| Sell* | 1 | €2.72 | SI Trade |
10:56:42 - 11-May-26 |
| Sell* | 5 | €2.725 | SI Trade |
10:08:31 - 11-May-26 |
| Sell* | 500 | €2.72 | SI Trade |
10:02:45 - 11-May-26 |
| Buy* | 2 | €2.76 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 21 | €2.75 | SI Trade |
06:31:56 - 11-May-26 |
| Unknown* | 21 | €2.75 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 2 | €2.75 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 2 | €2.75 | SI Trade |
06:31:54 - 11-May-26 |
| Sell* | 255 | €2.735 | SI Trade |
16:29:53 - 08-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
16:22:39 - 08-May-26 |
| Buy* | 22 | €2.75 | SI Trade |
12:11:10 - 08-May-26 |
| Buy* | 1 | €2.75 | SI Trade |
12:11:10 - 08-May-26 |
| Buy* | 39 | €2.755 | SI Trade |
10:15:25 - 08-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
10:03:16 - 08-May-26 |
| Buy* | 3 | €2.765 | SI Trade |
09:49:36 - 08-May-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:34:00 - 08-May-26 |
| Buy* | 3 | €2.765 | SI Trade |
08:34:00 - 08-May-26 |
| Buy* | 1 | €2.765 | SI Trade |
08:34:00 - 08-May-26 |
| Buy* | 2 | €2.785 | SI Trade |
08:00:00 - 08-May-26 |
| Sell* | 18 | €2.775 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 2 | €2.78 | SI Trade |
13:29:26 - 07-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
12:34:35 - 07-May-26 |
| Sell* | 5 | €2.775 | SI Trade |
12:06:27 - 07-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:46:45 - 07-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:39:41 - 07-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:39:41 - 07-May-26 |
| Sell* | 11 | €2.795 | SI Trade |
08:00:31 - 07-May-26 |
| Sell* | 13 | €2.79 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 0 | €2.79 | SI Trade |
09:50:35 - 06-May-26 |
| Unknown* | 0 | €2.775 | SI Trade |
08:27:33 - 06-May-26 |
| Sell* | 1 | €2.765 | SI Trade |
08:00:34 - 06-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:17 - 06-May-26 |