Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talgo Ord (0R99) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 2.83 2.88 2.80 2.88 3,768
17th Apr 2026 (Fri) 2.805 2.81 2.805 2.81 6,838
16th Apr 2026 (Thu) 2.85 2.85 2.815 2.82 3,101
15th Apr 2026 (Wed) 2.85 2.85 2.835 2.835 11
14th Apr 2026 (Tue) 2.7875 2.805 2.7875 2.805 596
13th Apr 2026 (Mon) 2.85 2.85 2.80 2.80 780
10th Apr 2026 (Fri) 2.80 2.81 2.80 2.81 391
9th Apr 2026 (Thu) 2.83 2.83 2.7875 2.7875 1
8th Apr 2026 (Wed) 2.82 2.845 2.82 2.845 5
7th Apr 2026 (Tue) 2.7525 2.82 2.7525 2.7875 25
6th Apr 2026 (Mon) 2.7875 2.7875 2.7875 2.7875 0
3rd Apr 2026 (Fri) 2.7875 2.7875 2.7875 2.7875 0
2nd Apr 2026 (Thu) 2.7675 2.7925 2.7675 2.7875 6
1st Apr 2026 (Wed) 2.7225 2.7625 2.7225 2.7625 228
31st Mar 2026 (Tue) 2.7125 2.7225 2.7125 2.7225 0
30th Mar 2026 (Mon) 2.695 2.7275 2.655 2.7225 10
27th Mar 2026 (Fri) 2.7925 2.7925 2.7125 2.7125 3
26th Mar 2026 (Thu) 2.7875 2.7875 2.7475 2.7475 2
25th Mar 2026 (Wed) 2.7225 2.7625 2.7225 2.7475 1,518
24th Mar 2026 (Tue) 2.7675 2.7875 2.7525 2.7525 1
23rd Mar 2026 (Mon) 2.7875 2.80 2.7275 2.7875 506
20th Mar 2026 (Fri) 2.83 2.845 2.72 2.7875 1
19th Mar 2026 (Thu) 2.86 2.86 2.7675 2.7675 961
18th Mar 2026 (Wed) 2.85 2.85 2.80 2.815 0
17th Mar 2026 (Tue) 2.7475 2.82 2.7475 2.815 424
16th Mar 2026 (Mon) 2.7475 2.7875 2.7125 2.7875 541
13th Mar 2026 (Fri) 2.7475 2.7875 2.7475 2.7875 197
12th Mar 2026 (Thu) 2.82 2.82 2.80 2.80 246
11th Mar 2026 (Wed) 2.80 2.86 2.7925 2.80 63
10th Mar 2026 (Tue) 2.80 2.81 2.80 2.81 584
9th Mar 2026 (Mon) 2.80 2.86 2.7275 2.7925 4,380
6th Mar 2026 (Fri) 2.87 2.87 2.80 2.80 9,759
5th Mar 2026 (Thu) 2.82 2.845 2.7625 2.7675 4,073
4th Mar 2026 (Wed) 2.62 2.80 2.62 2.7625 1,460
3rd Mar 2026 (Tue) 2.85 2.85 2.675 2.7175 3,776
2nd Mar 2026 (Mon) 2.87 2.87 2.7925 2.815 252
27th Feb 2026 (Fri) 2.88 2.9375 2.88 2.9375 667
26th Feb 2026 (Thu) 2.9275 2.9275 2.9025 2.9025 218
25th Feb 2026 (Wed) 2.9125 2.9125 2.9025 2.9025 157
24th Feb 2026 (Tue) 2.9025 2.9025 2.89 2.89 134
23rd Feb 2026 (Mon) 2.9375 2.9375 2.9025 2.9025 1,816
FTSE 100 Latest
Value10,609.08
Change-58.55