| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 2.67 | 2.67 | 2.64 | 2.64 | 496 |
| 26th Jun 2026 (Fri) | 2.65 | 2.66 | 2.625 | 2.625 | 191 |
| 25th Jun 2026 (Thu) | 2.7025 | 2.7025 | 2.67 | 2.67 | 6 |
| 24th Jun 2026 (Wed) | 2.7025 | 2.7025 | 2.68 | 2.68 | 0 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.68 | 2.65 | 2.68 | 191 |
| 22nd Jun 2026 (Mon) | 2.64 | 2.675 | 2.64 | 2.675 | 38 |
| 19th Jun 2026 (Fri) | 2.635 | 2.635 | 2.635 | 2.635 | 1,553 |
| 18th Jun 2026 (Thu) | 2.69 | 2.69 | 2.67 | 2.67 | 6,010 |
| 17th Jun 2026 (Wed) | 2.695 | 2.695 | 2.675 | 2.675 | 100 |
| 16th Jun 2026 (Tue) | 2.68 | 2.68 | 2.675 | 2.675 | 23 |
| 15th Jun 2026 (Mon) | 2.69 | 2.7075 | 2.69 | 2.7075 | 1,783 |
| 12th Jun 2026 (Fri) | 2.66 | 2.68 | 2.66 | 2.68 | 355 |
| 11th Jun 2026 (Thu) | 2.7075 | 2.7075 | 2.675 | 2.68 | 103 |
| 10th Jun 2026 (Wed) | 2.7025 | 2.7025 | 2.665 | 2.665 | 150 |
| 9th Jun 2026 (Tue) | 2.7225 | 2.7325 | 2.7225 | 2.7325 | 34 |
| 8th Jun 2026 (Mon) | 2.7025 | 2.7875 | 2.7025 | 2.7475 | 3,086 |
| 5th Jun 2026 (Fri) | 2.80 | 2.80 | 2.7525 | 2.7525 | 507 |
| 4th Jun 2026 (Thu) | 2.7025 | 2.825 | 2.69 | 2.825 | 2,462 |
| 3rd Jun 2026 (Wed) | 2.7025 | 2.7025 | 2.695 | 2.695 | 299 |
| 2nd Jun 2026 (Tue) | 2.7025 | 2.7025 | 2.695 | 2.695 | 6 |
| 1st Jun 2026 (Mon) | 2.7025 | 2.7125 | 2.7025 | 2.7125 | 2,509 |
| 29th May 2026 (Fri) | 2.695 | 2.7225 | 2.695 | 2.7225 | 215 |
| 28th May 2026 (Thu) | 2.7425 | 2.7425 | 2.7025 | 2.7025 | 298 |
| 27th May 2026 (Wed) | 2.7425 | 2.7775 | 2.7325 | 2.7325 | 860 |
| 26th May 2026 (Tue) | 2.7675 | 2.7675 | 2.7675 | 2.7675 | 2,935 |
| 25th May 2026 (Mon) | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 22nd May 2026 (Fri) | 2.7725 | 2.7925 | 2.7725 | 2.7925 | 494 |
| 21st May 2026 (Thu) | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 2,137 |
| 20th May 2026 (Wed) | 2.7475 | 2.7625 | 2.7475 | 2.7625 | 227 |
| 19th May 2026 (Tue) | 2.7675 | 2.7825 | 2.7675 | 2.7825 | 3,518 |
| 18th May 2026 (Mon) | 2.825 | 2.825 | 2.81 | 2.81 | 18,913 |
| 15th May 2026 (Fri) | 2.7175 | 3.1025 | 2.7175 | 2.83 | 13,208 |
| 14th May 2026 (Thu) | 2.7375 | 2.7375 | 2.7075 | 2.7075 | 67 |
| 13th May 2026 (Wed) | 2.7225 | 2.7225 | 2.7025 | 2.7125 | 7 |
| 12th May 2026 (Tue) | 2.7275 | 2.7275 | 2.67 | 2.67 | 278 |
| 11th May 2026 (Mon) | 2.7575 | 2.7575 | 2.7075 | 2.7075 | 565 |
| 8th May 2026 (Fri) | 2.7825 | 2.7825 | 2.7475 | 2.7475 | 343 |
| 7th May 2026 (Thu) | 2.80 | 2.80 | 2.7925 | 2.7925 | 49 |
| 6th May 2026 (Wed) | 2.7775 | 2.7775 | 2.7725 | 2.7725 | 1 |
| 5th May 2026 (Tue) | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 1,039 |
| 4th May 2026 (Mon) | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1st May 2026 (Fri) | 2.7725 | 2.84 | 2.7725 | 2.7575 | 0 |
| 30th Apr 2026 (Thu) | 2.7925 | 2.7925 | 2.7575 | 2.7575 | 624 |