| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 2.1725 | 2.1725 | 2.1725 | 2.1725 | 0 |
| 3rd Nov 2026 (Tue) | 2.06 | 2.1775 | 2.01 | 2.1725 | 1,970 |
| 2nd Nov 2026 (Mon) | 2.22 | 2.225 | 2.165 | 2.21 | 13,350 |
| 30th Oct 2026 (Fri) | 2.255 | 2.295 | 2.20 | 2.25 | 1,901 |
| 29th Oct 2026 (Thu) | 2.26 | 2.275 | 2.205 | 2.27 | 63 |
| 28th Oct 2026 (Wed) | 2.3075 | 2.3075 | 2.25 | 2.265 | 1,397 |
| 27th Oct 2026 (Tue) | 2.3025 | 2.3025 | 2.245 | 2.28 | 196 |
| 26th Oct 2026 (Mon) | 2.3075 | 2.3175 | 2.25 | 2.285 | 25 |
| 23rd Oct 2026 (Fri) | 2.3875 | 2.3875 | 2.3075 | 2.3075 | 226 |
| 22nd Oct 2026 (Thu) | 2.3925 | 2.3925 | 2.335 | 2.3775 | 302 |
| 21st Oct 2026 (Wed) | 2.3675 | 2.3675 | 2.31 | 2.3675 | 5 |
| 20th Oct 2026 (Tue) | 2.3475 | 2.3575 | 2.29 | 2.3575 | 13 |
| 19th Oct 2026 (Mon) | 2.3925 | 2.3925 | 2.335 | 2.3575 | 740 |
| 16th Oct 2026 (Fri) | 2.3675 | 2.3875 | 2.31 | 2.3875 | 627 |
| 15th Oct 2026 (Thu) | 2.3925 | 2.3925 | 2.335 | 2.3825 | 72 |
| 14th Oct 2026 (Wed) | 2.40 | 2.425 | 2.34 | 2.3925 | 3 |
| 13th Oct 2026 (Tue) | 2.3675 | 2.3875 | 2.31 | 2.3875 | 29 |
| 12th Oct 2026 (Mon) | 2.42 | 2.42 | 2.36 | 2.405 | 12 |
| 9th Oct 2026 (Fri) | 2.40 | 2.40 | 2.34 | 2.3825 | 67 |
| 8th Oct 2026 (Thu) | 2.42 | 2.42 | 2.36 | 2.3725 | 372 |
| 7th Oct 2026 (Wed) | 2.43 | 2.43 | 2.37 | 2.3925 | 1,430 |
| 6th Oct 2026 (Tue) | 2.43 | 2.43 | 2.37 | 2.405 | 57 |
| 5th Oct 2026 (Mon) | 2.3875 | 2.3875 | 2.33 | 2.3725 | 4,367 |
| 2nd Oct 2026 (Fri) | 2.3825 | 2.40 | 2.325 | 2.3825 | 2,362 |
| 1st Oct 2026 (Thu) | 2.40 | 2.425 | 2.34 | 2.3725 | 24,772 |
| 30th Sep 2026 (Wed) | 2.3925 | 2.435 | 2.335 | 2.3925 | 1,189 |
| 29th Sep 2026 (Tue) | 2.40 | 2.425 | 2.34 | 2.3775 | 854 |
| 28th Sep 2026 (Mon) | 2.42 | 2.43 | 2.36 | 2.43 | 38 |
| 25th Sep 2026 (Fri) | 2.43 | 2.44 | 2.37 | 2.44 | 99 |
| 24th Sep 2026 (Thu) | 2.46 | 2.46 | 2.40 | 2.46 | 954 |
| 23rd Sep 2026 (Wed) | 2.49 | 2.495 | 2.43 | 2.46 | 6,569 |
| 22nd Sep 2026 (Tue) | 2.485 | 2.495 | 2.425 | 2.495 | 526 |
| 21st Sep 2026 (Mon) | 2.5025 | 2.5025 | 2.44 | 2.5025 | 15 |
| 18th Sep 2026 (Fri) | 2.5075 | 2.5225 | 2.445 | 2.485 | 219 |
| 17th Sep 2026 (Thu) | 2.5475 | 2.5475 | 2.485 | 2.5425 | 1,721 |
| 16th Sep 2026 (Wed) | 2.5175 | 2.5375 | 2.455 | 2.5375 | 703 |
| 15th Sep 2026 (Tue) | 2.5125 | 2.585 | 2.45 | 2.5225 | 2,160 |
| 14th Sep 2026 (Mon) | 2.5175 | 2.5325 | 2.455 | 2.5325 | 20 |
| 11th Sep 2026 (Fri) | 2.5575 | 2.5675 | 2.495 | 2.5375 | 7,286 |
| 10th Sep 2026 (Thu) | 2.63 | 2.63 | 2.5475 | 2.5475 | 2,980 |
| 9th Sep 2026 (Wed) | 2.64 | 2.64 | 2.575 | 2.625 | 401 |
| 8th Sep 2026 (Tue) | 2.69 | 2.69 | 2.62 | 2.62 | 306 |
| 7th Sep 2026 (Mon) | 2.66 | 2.665 | 2.595 | 2.665 | 4,895 |
| 4th Sep 2026 (Fri) | 2.655 | 2.675 | 2.59 | 2.675 | 11 |