| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 2.3675 | 2.3875 | 2.31 | 2.3875 | 29 |
| 12th Oct 2026 (Mon) | 2.42 | 2.42 | 2.36 | 2.405 | 12 |
| 9th Oct 2026 (Fri) | 2.40 | 2.40 | 2.34 | 2.3825 | 67 |
| 8th Oct 2026 (Thu) | 2.42 | 2.42 | 2.36 | 2.3725 | 372 |
| 7th Oct 2026 (Wed) | 2.43 | 2.43 | 2.37 | 2.3925 | 1,430 |
| 6th Oct 2026 (Tue) | 2.43 | 2.43 | 2.37 | 2.405 | 57 |
| 5th Oct 2026 (Mon) | 2.3875 | 2.3875 | 2.33 | 2.3725 | 4,367 |
| 2nd Oct 2026 (Fri) | 2.3825 | 2.40 | 2.325 | 2.3825 | 2,362 |
| 1st Oct 2026 (Thu) | 2.40 | 2.425 | 2.34 | 2.3725 | 24,772 |
| 30th Sep 2026 (Wed) | 2.3925 | 2.435 | 2.335 | 2.3925 | 1,189 |
| 29th Sep 2026 (Tue) | 2.40 | 2.425 | 2.34 | 2.3775 | 854 |
| 28th Sep 2026 (Mon) | 2.42 | 2.43 | 2.36 | 2.43 | 38 |
| 25th Sep 2026 (Fri) | 2.43 | 2.44 | 2.37 | 2.44 | 99 |
| 24th Sep 2026 (Thu) | 2.46 | 2.46 | 2.40 | 2.46 | 954 |
| 23rd Sep 2026 (Wed) | 2.49 | 2.495 | 2.43 | 2.46 | 6,569 |
| 22nd Sep 2026 (Tue) | 2.485 | 2.495 | 2.425 | 2.495 | 526 |
| 21st Sep 2026 (Mon) | 2.5025 | 2.5025 | 2.44 | 2.5025 | 15 |
| 18th Sep 2026 (Fri) | 2.5075 | 2.5225 | 2.445 | 2.485 | 219 |
| 17th Sep 2026 (Thu) | 2.5475 | 2.5475 | 2.485 | 2.5425 | 1,721 |
| 16th Sep 2026 (Wed) | 2.5175 | 2.5375 | 2.455 | 2.5375 | 703 |
| 15th Sep 2026 (Tue) | 2.5125 | 2.585 | 2.45 | 2.5225 | 2,160 |
| 14th Sep 2026 (Mon) | 2.5175 | 2.5325 | 2.455 | 2.5325 | 20 |
| 11th Sep 2026 (Fri) | 2.5575 | 2.5675 | 2.495 | 2.5375 | 7,286 |
| 10th Sep 2026 (Thu) | 2.63 | 2.63 | 2.5475 | 2.5475 | 2,980 |
| 9th Sep 2026 (Wed) | 2.64 | 2.64 | 2.575 | 2.625 | 401 |
| 8th Sep 2026 (Tue) | 2.69 | 2.69 | 2.62 | 2.62 | 306 |
| 7th Sep 2026 (Mon) | 2.66 | 2.665 | 2.595 | 2.665 | 4,895 |
| 4th Sep 2026 (Fri) | 2.655 | 2.675 | 2.59 | 2.675 | 11 |
| 3rd Sep 2026 (Thu) | 2.68 | 2.685 | 2.615 | 2.655 | 6 |
| 2nd Sep 2026 (Wed) | 2.7075 | 2.7075 | 2.64 | 2.69 | 2,478 |
| 1st Sep 2026 (Tue) | 2.7075 | 2.7075 | 2.64 | 2.685 | 3,034 |
| 31st Aug 2026 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 28th Aug 2026 (Fri) | 2.69 | 2.69 | 2.625 | 2.69 | 3 |
| 27th Aug 2026 (Thu) | 2.7175 | 2.7175 | 2.65 | 2.7075 | 3,048 |
| 26th Aug 2026 (Wed) | 2.7025 | 2.7075 | 2.635 | 2.7075 | 58 |
| 25th Aug 2026 (Tue) | 2.7075 | 2.7075 | 2.64 | 2.695 | 1,946 |
| 24th Aug 2026 (Mon) | 2.7025 | 2.7025 | 2.635 | 2.695 | 1 |
| 21st Aug 2026 (Fri) | 2.7175 | 2.7175 | 2.695 | 2.695 | 15 |
| 20th Aug 2026 (Thu) | 2.7225 | 2.7225 | 2.7075 | 2.7075 | 55 |
| 19th Aug 2026 (Wed) | 2.7125 | 2.7175 | 2.7125 | 2.7175 | 87 |
| 18th Aug 2026 (Tue) | 2.7125 | 2.7325 | 2.7125 | 2.7325 | 55 |
| 17th Aug 2026 (Mon) | 2.7225 | 2.7425 | 2.7225 | 2.7425 | 6,029 |
| 14th Aug 2026 (Fri) | 2.7525 | 2.7525 | 2.7475 | 2.7475 | 11 |