| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 2.7425 | 2.7425 | 2.7325 | 2.7325 | 550 |
| 7th Aug 2026 (Fri) | 2.7275 | 2.7275 | 2.7175 | 2.7175 | 2,498 |
| 6th Aug 2026 (Thu) | 2.7375 | 2.7375 | 2.7325 | 2.7325 | 78 |
| 5th Aug 2026 (Wed) | 2.7225 | 2.7325 | 2.7225 | 2.7325 | 2,121 |
| 4th Aug 2026 (Tue) | 2.7125 | 2.7325 | 2.7125 | 2.7325 | 18,466 |
| 3rd Aug 2026 (Mon) | 2.7075 | 2.7325 | 2.7075 | 2.7325 | 74 |
| 31st Jul 2026 (Fri) | 2.7375 | 2.7375 | 2.7275 | 2.7275 | 2 |
| 30th Jul 2026 (Thu) | 2.7425 | 2.7425 | 2.7325 | 2.7325 | 9 |
| 29th Jul 2026 (Wed) | 2.7225 | 2.7325 | 2.7225 | 2.7325 | 55 |
| 28th Jul 2026 (Tue) | 2.7575 | 2.7575 | 2.7475 | 2.7475 | 15 |
| 27th Jul 2026 (Mon) | 2.7375 | 2.7425 | 2.7375 | 2.7425 | 306 |
| 24th Jul 2026 (Fri) | 2.7275 | 2.7325 | 2.7275 | 2.7325 | 1 |
| 23rd Jul 2026 (Thu) | 2.7275 | 2.7325 | 2.7275 | 2.7325 | 8 |
| 22nd Jul 2026 (Wed) | 2.7475 | 2.7475 | 2.7325 | 2.7325 | 254 |
| 21st Jul 2026 (Tue) | 2.695 | 2.7125 | 2.695 | 2.7125 | 3 |
| 20th Jul 2026 (Mon) | 2.7375 | 2.7375 | 2.685 | 2.685 | 244 |
| 17th Jul 2026 (Fri) | 2.7025 | 2.7225 | 2.685 | 2.7225 | 74 |
| 16th Jul 2026 (Thu) | 2.7025 | 2.7025 | 2.68 | 2.68 | 1,501 |
| 15th Jul 2026 (Wed) | 2.7175 | 2.7175 | 2.675 | 2.675 | 37 |
| 14th Jul 2026 (Tue) | 2.7025 | 2.7025 | 2.695 | 2.695 | 60 |
| 13th Jul 2026 (Mon) | 2.66 | 2.7025 | 2.66 | 2.7025 | 43 |
| 10th Jul 2026 (Fri) | 2.67 | 2.685 | 2.67 | 2.685 | 27 |
| 9th Jul 2026 (Thu) | 2.7075 | 2.7075 | 2.68 | 2.68 | 75 |
| 8th Jul 2026 (Wed) | 2.7225 | 2.7225 | 2.69 | 2.69 | 4,089 |
| 7th Jul 2026 (Tue) | 2.7175 | 2.7175 | 2.7125 | 2.7125 | 57 |
| 6th Jul 2026 (Mon) | 2.7675 | 2.7675 | 2.7075 | 2.7075 | 0 |
| 3rd Jul 2026 (Fri) | 2.7525 | 2.7525 | 2.7225 | 2.7225 | 100 |
| 2nd Jul 2026 (Thu) | 2.65 | 2.7225 | 2.645 | 2.7225 | 280 |
| 1st Jul 2026 (Wed) | 2.645 | 2.645 | 2.64 | 2.64 | 744 |
| 30th Jun 2026 (Tue) | 2.69 | 2.69 | 2.65 | 2.65 | 254 |
| 29th Jun 2026 (Mon) | 2.67 | 2.67 | 2.64 | 2.64 | 496 |
| 26th Jun 2026 (Fri) | 2.65 | 2.66 | 2.625 | 2.625 | 191 |
| 25th Jun 2026 (Thu) | 2.7025 | 2.7025 | 2.67 | 2.67 | 6 |
| 24th Jun 2026 (Wed) | 2.7025 | 2.7025 | 2.68 | 2.68 | 0 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.68 | 2.65 | 2.68 | 191 |
| 22nd Jun 2026 (Mon) | 2.64 | 2.675 | 2.64 | 2.675 | 38 |
| 19th Jun 2026 (Fri) | 2.635 | 2.635 | 2.635 | 2.635 | 1,553 |
| 18th Jun 2026 (Thu) | 2.69 | 2.69 | 2.67 | 2.67 | 6,010 |
| 17th Jun 2026 (Wed) | 2.695 | 2.695 | 2.675 | 2.675 | 100 |
| 16th Jun 2026 (Tue) | 2.68 | 2.68 | 2.675 | 2.675 | 23 |
| 15th Jun 2026 (Mon) | 2.69 | 2.7075 | 2.69 | 2.7075 | 1,783 |
| 12th Jun 2026 (Fri) | 2.66 | 2.68 | 2.66 | 2.68 | 355 |
| 11th Jun 2026 (Thu) | 2.7075 | 2.7075 | 2.675 | 2.68 | 103 |