| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 2.7225 | 2.7225 | 2.7025 | 2.7125 | 7 |
| 12th May 2026 (Tue) | 2.7275 | 2.7275 | 2.67 | 2.67 | 278 |
| 11th May 2026 (Mon) | 2.7575 | 2.7575 | 2.7075 | 2.7075 | 565 |
| 8th May 2026 (Fri) | 2.7825 | 2.7825 | 2.7475 | 2.7475 | 343 |
| 7th May 2026 (Thu) | 2.80 | 2.80 | 2.7925 | 2.7925 | 49 |
| 6th May 2026 (Wed) | 2.7775 | 2.7775 | 2.7725 | 2.7725 | 1 |
| 5th May 2026 (Tue) | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 1,039 |
| 4th May 2026 (Mon) | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1st May 2026 (Fri) | 2.7725 | 2.84 | 2.7725 | 2.7575 | 0 |
| 30th Apr 2026 (Thu) | 2.7925 | 2.7925 | 2.7575 | 2.7575 | 624 |
| 29th Apr 2026 (Wed) | 2.7775 | 2.7775 | 2.7775 | 2.7775 | 1,024 |
| 28th Apr 2026 (Tue) | 2.845 | 2.845 | 2.7675 | 2.7775 | 1,103 |
| 27th Apr 2026 (Mon) | 2.7775 | 2.7875 | 2.7775 | 2.7875 | 104 |
| 24th Apr 2026 (Fri) | 2.83 | 2.83 | 2.7875 | 2.7875 | 24 |
| 23rd Apr 2026 (Thu) | 2.7925 | 2.7925 | 2.7875 | 2.7875 | 4,420 |
| 22nd Apr 2026 (Wed) | 2.805 | 2.845 | 2.80 | 2.80 | 26 |
| 21st Apr 2026 (Tue) | 2.9025 | 2.9025 | 2.86 | 2.87 | 2,687 |
| 20th Apr 2026 (Mon) | 2.83 | 2.88 | 2.80 | 2.88 | 3,768 |
| 17th Apr 2026 (Fri) | 2.805 | 2.81 | 2.805 | 2.81 | 6,838 |
| 16th Apr 2026 (Thu) | 2.85 | 2.85 | 2.815 | 2.82 | 3,101 |
| 15th Apr 2026 (Wed) | 2.85 | 2.85 | 2.835 | 2.835 | 11 |
| 14th Apr 2026 (Tue) | 2.7875 | 2.805 | 2.7875 | 2.805 | 596 |
| 13th Apr 2026 (Mon) | 2.85 | 2.85 | 2.80 | 2.80 | 780 |
| 10th Apr 2026 (Fri) | 2.80 | 2.81 | 2.80 | 2.81 | 391 |
| 9th Apr 2026 (Thu) | 2.83 | 2.83 | 2.7875 | 2.7875 | 1 |
| 8th Apr 2026 (Wed) | 2.82 | 2.845 | 2.82 | 2.845 | 5 |
| 7th Apr 2026 (Tue) | 2.7525 | 2.82 | 2.7525 | 2.7875 | 25 |
| 6th Apr 2026 (Mon) | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 3rd Apr 2026 (Fri) | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 2nd Apr 2026 (Thu) | 2.7675 | 2.7925 | 2.7675 | 2.7875 | 6 |
| 1st Apr 2026 (Wed) | 2.7225 | 2.7625 | 2.7225 | 2.7625 | 228 |
| 31st Mar 2026 (Tue) | 2.7125 | 2.7225 | 2.7125 | 2.7225 | 0 |
| 30th Mar 2026 (Mon) | 2.695 | 2.7275 | 2.655 | 2.7225 | 10 |
| 27th Mar 2026 (Fri) | 2.7925 | 2.7925 | 2.7125 | 2.7125 | 3 |
| 26th Mar 2026 (Thu) | 2.7875 | 2.7875 | 2.7475 | 2.7475 | 2 |
| 25th Mar 2026 (Wed) | 2.7225 | 2.7625 | 2.7225 | 2.7475 | 1,518 |
| 24th Mar 2026 (Tue) | 2.7675 | 2.7875 | 2.7525 | 2.7525 | 1 |
| 23rd Mar 2026 (Mon) | 2.7875 | 2.80 | 2.7275 | 2.7875 | 506 |
| 20th Mar 2026 (Fri) | 2.83 | 2.845 | 2.72 | 2.7875 | 1 |
| 19th Mar 2026 (Thu) | 2.86 | 2.86 | 2.7675 | 2.7675 | 961 |
| 18th Mar 2026 (Wed) | 2.85 | 2.85 | 2.80 | 2.815 | 0 |
| 17th Mar 2026 (Tue) | 2.7475 | 2.82 | 2.7475 | 2.815 | 424 |
| 16th Mar 2026 (Mon) | 2.7475 | 2.7875 | 2.7125 | 2.7875 | 541 |