| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.78 | SI Trade |
15:12:48 - 14-Aug-25 |
| Sell* | 925 | €18.92 | SI Trade |
13:53:18 - 14-Aug-25 |
| Buy* | 2,000 | €19.08 | SI Trade |
13:40:38 - 14-Aug-25 |
| Sell* | 2,000 | €18.96 | SI Trade |
13:40:37 - 14-Aug-25 |
| Sell* | 2,000 | €18.96 | SI Trade |
13:40:35 - 14-Aug-25 |
| Unknown* | 2 | €18.96 | OTC Trade |
13:30:44 - 14-Aug-25 |
| Unknown* | 0 | €19.12 | OTC Trade |
12:58:26 - 14-Aug-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
12:58:15 - 14-Aug-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
12:58:05 - 14-Aug-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
12:55:26 - 14-Aug-25 |
| Unknown* | 45 | €18.98 | OTC Trade |
12:51:14 - 14-Aug-25 |
| Buy* | 1 | €19.06 | SI Trade |
12:47:31 - 14-Aug-25 |
| Buy* | 22 | €19.02 | SI Trade |
12:41:14 - 14-Aug-25 |
| Sell* | 503 | €19.00 | SI Trade |
12:03:49 - 14-Aug-25 |
| Sell* | 2,390 | €19.00 | SI Trade |
12:03:45 - 14-Aug-25 |
| Unknown* | 45 | €18.90 | OTC Trade |
10:57:01 - 14-Aug-25 |
| Buy* | 46 | €18.86 | SI Trade |
10:56:47 - 14-Aug-25 |
| Buy* | 5 | €18.74 | SI Trade |
10:29:49 - 14-Aug-25 |
| Buy* | 5 | €18.74 | SI Trade |
10:29:49 - 14-Aug-25 |
| Buy* | 2 | €18.74 | SI Trade |
10:29:49 - 14-Aug-25 |
| Sell* | 185 | €18.80 | SI Trade |
09:39:56 - 14-Aug-25 |
| Sell* | 305 | €18.82 | SI Trade |
09:39:19 - 14-Aug-25 |
| Sell* | 1,605 | €18.72 | SI Trade |
09:21:28 - 14-Aug-25 |
| Buy* | 2,390 | €18.92 | SI Trade |
09:12:50 - 14-Aug-25 |
| Buy* | 366 | €18.98 | SI Trade |
09:10:29 - 14-Aug-25 |
| Buy* | 25 | €18.96 | SI Trade |
09:09:55 - 14-Aug-25 |
| Buy* | 185 | €18.94 | SI Trade |
09:09:55 - 14-Aug-25 |
| Sell* | 630 | €18.66 | SI Trade |
08:53:39 - 14-Aug-25 |
| Sell* | 750 | €18.78 | SI Trade |
08:51:12 - 14-Aug-25 |
| Sell* | 1,478 | €19.08 | SI Trade |
08:38:27 - 14-Aug-25 |
| Sell* | 2,300 | €19.08 | SI Trade |
08:38:23 - 14-Aug-25 |
| Unknown* | 2 | €19.42 | OTC Trade |
08:29:02 - 14-Aug-25 |
| Unknown* | 65 | €19.38 | OTC Trade |
08:25:41 - 14-Aug-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:24:06 - 14-Aug-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:24:06 - 14-Aug-25 |
| Sell* | 5 | €19.60 | SI Trade |
08:21:22 - 14-Aug-25 |
| Buy* | 5 | €19.78 | SI Trade |
08:18:58 - 14-Aug-25 |
| Buy* | 6 | €19.78 | SI Trade |
08:18:54 - 14-Aug-25 |
| Unknown* | 7 | €19.76 | OTC Trade |
08:18:22 - 14-Aug-25 |
| Unknown* | 23 | €19.70 | OTC Trade |
08:18:10 - 14-Aug-25 |
| Unknown* | 65 | €19.74 | OTC Trade |
08:13:19 - 14-Aug-25 |
| Buy* | 850 | €19.64 | SI Trade |
08:11:36 - 14-Aug-25 |
| Buy* | 2,000 | €19.64 | SI Trade |
08:11:30 - 14-Aug-25 |
| Buy* | 2,000 | €19.64 | SI Trade |
08:11:29 - 14-Aug-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:10:39 - 14-Aug-25 |
| Unknown* | 6 | €19.50 | OTC Trade |
08:10:22 - 14-Aug-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
08:10:22 - 14-Aug-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
08:10:22 - 14-Aug-25 |
| Unknown* | 2 | €19.20 | OTC Trade |
08:06:02 - 14-Aug-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:03:39 - 14-Aug-25 |
| Unknown* | 4 | €18.38 | OTC Trade |
08:03:38 - 14-Aug-25 |
| Sell* | 9 | €18.38 | SI Trade |
08:03:38 - 14-Aug-25 |
| Sell* | 248 | €17.46 | SI Trade |
16:26:24 - 13-Aug-25 |
| Sell* | 110 | €17.46 | SI Trade |
16:15:57 - 13-Aug-25 |
| Buy* | 1 | €17.48 | SI Trade |
15:43:31 - 13-Aug-25 |
| Unknown* | 0 | €17.34 | OTC Trade |
14:46:12 - 13-Aug-25 |
| Unknown* | 2 | €17.40 | OTC Trade |
14:38:01 - 13-Aug-25 |
| Sell* | 1 | €17.46 | SI Trade |
14:11:24 - 13-Aug-25 |
| Sell* | 38 | €17.44 | SI Trade |
13:28:08 - 13-Aug-25 |
| Unknown* | 1 | €17.60 | OTC Trade |
10:30:14 - 13-Aug-25 |
| Unknown* | 1 | €17.60 | OTC Trade |
10:30:14 - 13-Aug-25 |
| Unknown* | 1 | €17.60 | OTC Trade |
10:30:03 - 13-Aug-25 |
| Sell* | 1,705 | €17.76 | SI Trade |
09:32:05 - 13-Aug-25 |
| Sell* | 1,675 | €17.84 | SI Trade |
08:55:43 - 13-Aug-25 |
| Sell* | 1,638 | €17.92 | SI Trade |
08:30:24 - 13-Aug-25 |
| Unknown* | 220 | €17.86236 | SI Trade Negotiated Trade |
17:10:44 - 12-Aug-25 |
| Sell* | 263 | €17.88 | SI Trade |
16:35:02 - 12-Aug-25 |
| Sell* | 4 | €17.92 | SI Trade |
16:27:21 - 12-Aug-25 |
| Sell* | 678 | €17.92 | SI Trade |
16:16:09 - 12-Aug-25 |
| Sell* | 11 | €17.94 | SI Trade |
15:48:59 - 12-Aug-25 |
| Sell* | 7 | €17.94 | SI Trade |
15:46:54 - 12-Aug-25 |
| Sell* | 9 | €17.94 | SI Trade |
15:45:21 - 12-Aug-25 |
| Sell* | 16 | €17.94 | SI Trade |
15:45:00 - 12-Aug-25 |
| Unknown* | 64 | €17.94 | OTC Trade |
15:08:49 - 12-Aug-25 |
| Unknown* | 12 | €17.92 | OTC Trade |
15:08:12 - 12-Aug-25 |
| Unknown* | 11 | €17.90 | OTC Trade |
15:06:22 - 12-Aug-25 |
| Unknown* | 21 | €17.86 | OTC Trade |
14:24:17 - 12-Aug-25 |
| Sell* | 1,400 | €17.88 | SI Trade |
14:20:39 - 12-Aug-25 |
| Sell* | 1,894 | €17.92 | SI Trade |
13:58:01 - 12-Aug-25 |
| Sell* | 2,000 | €17.90 | SI Trade |
13:29:07 - 12-Aug-25 |
| Unknown* | 180 | €17.92 | OTC Trade |
13:14:00 - 12-Aug-25 |
| Sell* | 527 | €17.86 | SI Trade |
10:46:57 - 12-Aug-25 |
| Sell* | 1,549 | €17.86 | SI Trade |
10:46:57 - 12-Aug-25 |
| Unknown* | 2 | €17.86 | OTC Trade |
10:29:18 - 12-Aug-25 |
| Sell* | 1,251 | €17.90 | SI Trade |
09:56:59 - 12-Aug-25 |
| Sell* | 2,000 | €17.90 | SI Trade |
09:56:55 - 12-Aug-25 |
| Sell* | 3,007 | €17.94 | SI Trade |
09:15:44 - 12-Aug-25 |
| Sell* | 5 | €17.88 | SI Trade |
08:35:45 - 12-Aug-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:25:18 - 12-Aug-25 |
| Unknown* | 4 | €18.04 | OTC Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 2 | €18.06 | OTC Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 92 | €17.64022 | SI Trade Negotiated Trade |
17:10:20 - 11-Aug-25 |
| Sell* | 1,011 | €18.00 | SI Trade |
16:29:31 - 11-Aug-25 |
| Buy* | 8 | €17.66 | SI Trade |
14:40:19 - 11-Aug-25 |
| Sell* | 9,430 | €17.54 | SI Trade |
12:04:27 - 11-Aug-25 |
| Sell* | 1 | €17.50 | SI Trade |
10:23:59 - 11-Aug-25 |
| Sell* | 8 | €17.50 | SI Trade |
10:23:07 - 11-Aug-25 |
| Buy* | 3,201 | €17.62 | SI Trade |
10:12:34 - 11-Aug-25 |
| Buy* | 4,849 | €17.68 | SI Trade |
08:51:48 - 11-Aug-25 |
| Buy* | 197 | €17.70 | SI Trade |
08:30:41 - 11-Aug-25 |
| Unknown* | 30 | €17.68 | OTC Trade |
08:02:18 - 11-Aug-25 |
| Unknown* | 144 | €17.47299 | SI Trade Negotiated Trade |
17:21:49 - 08-Aug-25 |
| Unknown* | 110 | €17.50 | SI Trade Negotiated Trade |
17:13:52 - 08-Aug-25 |
| Buy* | 5 | €17.52 | SI Trade |
16:28:18 - 08-Aug-25 |
| Buy* | 288 | €17.60 | SI Trade |
16:25:19 - 08-Aug-25 |
| Buy* | 182 | €17.20 | SI Trade |
10:22:19 - 08-Aug-25 |
| Buy* | 15 | €17.14 | SI Trade |
09:59:33 - 08-Aug-25 |
| Unknown* | 5 | €16.90 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 166 | €17.09187 | SI Trade Negotiated Trade |
17:13:12 - 07-Aug-25 |
| Buy* | 8 | €17.06 | SI Trade |
16:27:29 - 07-Aug-25 |
| Buy* | 12 | €17.08 | SI Trade |
15:37:44 - 07-Aug-25 |
| Unknown* | 12 | €17.08 | OTC Trade |
15:37:44 - 07-Aug-25 |
| Buy* | 2,010 | €17.12 | SI Trade |
15:19:46 - 07-Aug-25 |
| Buy* | 1,010 | €17.18 | SI Trade |
14:01:15 - 07-Aug-25 |
| Unknown* | 5 | €17.08 | OTC Trade |
10:58:02 - 07-Aug-25 |
| Unknown* | 2 | €17.08 | OTC Trade |
10:58:02 - 07-Aug-25 |
| Buy* | 300 | €17.10 | SI Trade |
10:26:01 - 07-Aug-25 |
| Buy* | 100 | €16.98 | SI Trade |
08:37:05 - 07-Aug-25 |
| Buy* | 100 | €16.98 | SI Trade |
08:37:05 - 07-Aug-25 |
| Unknown* | 51 | €16.87 | SI Trade Negotiated Trade |
17:13:41 - 06-Aug-25 |
| Unknown* | 134 | €16.80687 | SI Trade Negotiated Trade |
17:08:51 - 06-Aug-25 |
| Buy* | 1 | €16.88 | SI Trade |
14:34:20 - 06-Aug-25 |
| Buy* | 1 | €16.88 | SI Trade |
14:34:02 - 06-Aug-25 |
| Buy* | 1 | €16.88 | SI Trade |
14:34:02 - 06-Aug-25 |
| Buy* | 1 | €16.88 | SI Trade |
14:34:01 - 06-Aug-25 |
| Buy* | 3 | €16.88 | SI Trade |
14:34:01 - 06-Aug-25 |
| Buy* | 3 | €16.88 | SI Trade |
14:34:00 - 06-Aug-25 |
| Buy* | 5 | €16.88 | SI Trade |
14:34:00 - 06-Aug-25 |
| Buy* | 1 | €16.90 | SI Trade |
14:25:08 - 06-Aug-25 |
| Buy* | 1 | €16.90 | SI Trade |
14:25:06 - 06-Aug-25 |
| Buy* | 1 | €16.90 | SI Trade |
14:01:32 - 06-Aug-25 |
| Buy* | 1 | €16.90 | SI Trade |
14:01:27 - 06-Aug-25 |
| Buy* | 1 | €16.90 | SI Trade |
13:24:32 - 06-Aug-25 |
| Buy* | 1 | €16.90 | SI Trade |
13:24:29 - 06-Aug-25 |
| Buy* | 1 | €16.90 | SI Trade |
13:22:23 - 06-Aug-25 |
| Buy* | 1 | €16.92 | SI Trade |
13:14:56 - 06-Aug-25 |
| Buy* | 6 | €16.92 | SI Trade |
13:14:51 - 06-Aug-25 |
| Sell* | 950 | €16.82 | SI Trade |
11:25:51 - 06-Aug-25 |
| Unknown* | 0 | €16.78 | SI Trade |
11:12:22 - 06-Aug-25 |
| Sell* | 110 | €16.78 | SI Trade |
11:00:39 - 06-Aug-25 |
| Buy* | 1 | €16.86 | SI Trade |
10:59:55 - 06-Aug-25 |
| Buy* | 80 | €16.86 | SI Trade |
10:09:45 - 06-Aug-25 |
| Buy* | 1,500 | €16.88 | SI Trade |
09:36:39 - 06-Aug-25 |
| Unknown* | 0 | €16.90 | SI Trade |
09:20:08 - 06-Aug-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
09:07:01 - 06-Aug-25 |
| Buy* | 140 | €17.00 | SI Trade |
08:51:44 - 06-Aug-25 |
| Buy* | 316 | €16.76 | SI Trade |
08:09:41 - 06-Aug-25 |
| Buy* | 512 | €16.73 | SI Trade |
08:09:41 - 06-Aug-25 |
| Unknown* | 583 | €16.34236 | SI Trade Negotiated Trade |
17:28:45 - 05-Aug-25 |
| Unknown* | 184 | €16.33549 | SI Trade Negotiated Trade |
17:24:35 - 05-Aug-25 |
| Unknown* | 279 | €16.35889 | SI Trade Negotiated Trade |
17:21:19 - 05-Aug-25 |
| Buy* | 3,046 | €16.46024 | SI Trade Negotiated Trade |
16:35:20 - 05-Aug-25 |
| Buy* | 7 | €16.42 | SI Trade |
16:28:06 - 05-Aug-25 |
| Buy* | 1 | €16.40 | SI Trade |
16:27:38 - 05-Aug-25 |
| Unknown* | 1 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Sell* | 1 | €16.40 | SI Trade |
14:36:17 - 05-Aug-25 |
| Sell* | 1 | €16.40 | SI Trade |
14:36:01 - 05-Aug-25 |
| Sell* | 1 | €16.40 | SI Trade |
14:36:00 - 05-Aug-25 |
| Sell* | 1 | €16.40 | SI Trade |
14:36:00 - 05-Aug-25 |
| Sell* | 1 | €16.40 | SI Trade |
14:35:32 - 05-Aug-25 |
| Sell* | 1 | €16.40 | SI Trade |
14:35:16 - 05-Aug-25 |