| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | €17.82 | SI Trade |
15:59:12 - 21-Jul-25 |
| Sell* | 2,176 | €17.82 | SI Trade |
14:14:32 - 21-Jul-25 |
| Buy* | 125 | €18.00 | SI Trade |
10:52:12 - 21-Jul-25 |
| Unknown* | 1 | €18.04 | OTC Trade |
10:46:28 - 21-Jul-25 |
| Buy* | 214 | €17.98 | SI Trade |
10:34:22 - 21-Jul-25 |
| Sell* | 2,750 | €17.92 | SI Trade |
10:28:44 - 21-Jul-25 |
| Buy* | 2 | €17.82 | SI Trade |
09:18:27 - 21-Jul-25 |
| Unknown* | 9 | €17.76 | OTC Trade |
08:19:49 - 21-Jul-25 |
| Unknown* | 2 | €17.58 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | €17.58 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 402 | €17.80515 | SI Trade Negotiated Trade |
17:10:16 - 18-Jul-25 |
| Unknown* | 27 | €17.80 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Buy* | 1,032 | €17.84 | SI Trade |
14:38:25 - 18-Jul-25 |
| Buy* | 11 | €17.76 | SI Trade |
12:43:56 - 18-Jul-25 |
| Buy* | 10 | €17.79 | SI Trade |
12:02:25 - 18-Jul-25 |
| Sell* | 1 | €17.67 | SI Trade |
08:07:08 - 18-Jul-25 |
| Unknown* | 309 | €17.78016 | SI Trade Negotiated Trade |
17:11:45 - 17-Jul-25 |
| Sell* | 2 | €17.62 | SI Trade |
16:25:57 - 17-Jul-25 |
| Buy* | 152 | €17.80 | SI Trade |
15:25:37 - 17-Jul-25 |
| Buy* | 218 | €17.78 | SI Trade |
13:58:36 - 17-Jul-25 |
| Sell* | 251 | €17.74 | SI Trade |
13:57:18 - 17-Jul-25 |
| Sell* | 874 | €17.72 | SI Trade |
13:57:18 - 17-Jul-25 |
| Sell* | 253 | €17.72 | SI Trade |
13:54:09 - 17-Jul-25 |
| Sell* | 56 | €17.70 | SI Trade |
12:03:08 - 17-Jul-25 |
| Unknown* | 56 | €17.70 | OTC Trade |
12:03:08 - 17-Jul-25 |
| Sell* | 601 | €17.73 | SI Trade |
12:02:28 - 17-Jul-25 |
| Sell* | 594 | €17.75 | SI Trade |
11:59:54 - 17-Jul-25 |
| Sell* | 53 | €17.75 | SI Trade |
11:38:57 - 17-Jul-25 |
| Sell* | 53 | €17.75 | SI Trade |
11:38:57 - 17-Jul-25 |
| Unknown* | 53 | €17.75 | OTC Trade |
11:38:57 - 17-Jul-25 |
| Unknown* | 0 | €17.72 | SI Trade |
11:33:44 - 17-Jul-25 |
| Buy* | 609 | €17.78 | SI Trade |
09:36:34 - 17-Jul-25 |
| Unknown* | 1 | €17.76 | OTC Trade |
09:34:42 - 17-Jul-25 |
| Unknown* | 1 | €17.78 | OTC Trade |
09:32:00 - 17-Jul-25 |
| Buy* | 1,000 | €17.76 | SI Trade |
09:22:26 - 17-Jul-25 |
| Buy* | 1,000 | €17.78 | SI Trade |
09:17:02 - 17-Jul-25 |
| Buy* | 156 | €17.78 | SI Trade |
09:16:48 - 17-Jul-25 |
| Buy* | 4,009 | €17.78 | SI Trade |
08:52:23 - 17-Jul-25 |
| Sell* | 2,000 | €17.72 | SI Trade |
08:35:59 - 17-Jul-25 |
| Buy* | 320 | €17.80 | SI Trade |
08:00:38 - 17-Jul-25 |
| Unknown* | 1,032 | €17.78211 | OTC Trade |
17:14:17 - 16-Jul-25 |
| Buy* | 156 | €17.62 | SI Trade |
16:29:51 - 16-Jul-25 |
| Buy* | 3 | €17.62 | SI Trade |
16:27:07 - 16-Jul-25 |
| Buy* | 250 | €17.74 | SI Trade |
16:00:50 - 16-Jul-25 |
| Buy* | 41 | €17.74 | SI Trade |
14:55:36 - 16-Jul-25 |
| Buy* | 280 | €17.78 | SI Trade |
14:50:59 - 16-Jul-25 |
| Unknown* | 2 | €17.64 | OTC Trade |
14:43:19 - 16-Jul-25 |
| Sell* | 6 | €17.78 | SI Trade |
14:02:45 - 16-Jul-25 |
| Sell* | 110 | €17.82 | SI Trade |
13:57:36 - 16-Jul-25 |
| Sell* | 1 | €17.80 | SI Trade |
12:12:06 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 23 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:53:27 - 16-Jul-25 |
| Sell* | 26 | €17.84 | SI Trade |
11:53:27 - 16-Jul-25 |
| Buy* | 1,798 | €17.94 | SI Trade |
10:52:11 - 16-Jul-25 |
| Buy* | 1,791 | €17.86 | SI Trade |
10:52:10 - 16-Jul-25 |
| Buy* | 1,700 | €17.86 | SI Trade |
10:18:55 - 16-Jul-25 |
| Buy* | 8 | €17.76 | SI Trade |
09:49:33 - 16-Jul-25 |
| Buy* | 16 | €17.66 | SI Trade |
09:49:05 - 16-Jul-25 |
| Buy* | 6 | €17.66 | SI Trade |
09:46:47 - 16-Jul-25 |
| Buy* | 8 | €17.66 | SI Trade |
09:46:33 - 16-Jul-25 |
| Buy* | 200 | €17.72 | SI Trade |
09:45:01 - 16-Jul-25 |
| Buy* | 6 | €17.58 | SI Trade |
09:18:19 - 16-Jul-25 |
| Sell* | 900 | €17.50 | SI Trade |
09:10:48 - 16-Jul-25 |
| Buy* | 1,500 | €17.50 | SI Trade |
08:20:52 - 16-Jul-25 |
| Buy* | 1,500 | €17.36 | SI Trade |
08:04:48 - 16-Jul-25 |
| Buy* | 1,500 | €17.30 | SI Trade |
08:04:14 - 16-Jul-25 |
| Unknown* | 116 | €17.59534 | SI Trade Negotiated Trade |
17:06:41 - 15-Jul-25 |
| Sell* | 4 | €17.40 | SI Trade |
16:27:13 - 15-Jul-25 |
| Sell* | 19 | €17.44 | SI Trade |
15:57:38 - 15-Jul-25 |
| Sell* | 58 | €17.46 | SI Trade |
15:30:20 - 15-Jul-25 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:49:59 - 15-Jul-25 |
| Buy* | 100 | €17.50 | SI Trade |
14:41:41 - 15-Jul-25 |
| Buy* | 1 | €17.52 | SI Trade |
14:12:46 - 15-Jul-25 |
| Buy* | 4 | €17.52 | SI Trade |
14:08:41 - 15-Jul-25 |
| Unknown* | 0 | €17.48 | OTC Trade |
13:41:46 - 15-Jul-25 |
| Buy* | 359 | €17.52 | SI Trade |
13:05:02 - 15-Jul-25 |
| Buy* | 359 | €17.52 | SI Trade |
13:05:02 - 15-Jul-25 |
| Buy* | 654 | €17.50 | SI Trade |
12:27:10 - 15-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
11:39:27 - 15-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
11:18:20 - 15-Jul-25 |
| Sell* | 223 | €17.50 | SI Trade |
10:03:08 - 15-Jul-25 |
| Buy* | 132 | €17.65 | SI Trade |
08:38:26 - 15-Jul-25 |
| Unknown* | 0 | €17.36 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 3 | €17.26 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 218 | €17.34229 | SI Trade Negotiated Trade |
17:13:56 - 14-Jul-25 |
| Unknown* | 1 | €17.28 | SI Trade Negotiated Trade |
17:11:46 - 14-Jul-25 |
| Unknown* | 301 | €17.30878 | SI Trade Negotiated Trade |
17:08:17 - 14-Jul-25 |
| Unknown* | 117 | €17.24274 | SI Trade Negotiated Trade |
17:04:37 - 14-Jul-25 |
| Buy* | 54 | €17.30 | SI Trade |
16:26:28 - 14-Jul-25 |
| Buy* | 114 | €17.34 | SI Trade |
16:10:09 - 14-Jul-25 |
| Buy* | 114 | €17.32 | SI Trade |
16:06:20 - 14-Jul-25 |
| Unknown* | 0 | €17.26 | SI Trade |
16:03:15 - 14-Jul-25 |
| Buy* | 114 | €17.38 | SI Trade |
15:11:15 - 14-Jul-25 |
| Buy* | 4 | €17.32 | SI Trade |
15:06:07 - 14-Jul-25 |
| Buy* | 960 | €17.35 | SI Trade |
15:03:42 - 14-Jul-25 |
| Buy* | 1,200 | €17.35 | SI Trade |
15:03:42 - 14-Jul-25 |
| Buy* | 1,200 | €17.35 | SI Trade |
15:03:42 - 14-Jul-25 |
| Buy* | 1,200 | €17.35 | SI Trade |
15:03:42 - 14-Jul-25 |
| Buy* | 207 | €17.38 | SI Trade |
15:03:42 - 14-Jul-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
14:47:25 - 14-Jul-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
14:47:25 - 14-Jul-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
14:47:25 - 14-Jul-25 |
| Buy* | 70 | €17.30 | SI Trade |
14:45:13 - 14-Jul-25 |
| Buy* | 954 | €17.34 | SI Trade |
14:43:32 - 14-Jul-25 |
| Buy* | 1,241 | €17.34 | SI Trade |
14:43:28 - 14-Jul-25 |
| Buy* | 536 | €17.38 | SI Trade |
14:39:46 - 14-Jul-25 |
| Buy* | 1,241 | €17.34 | SI Trade |
14:37:45 - 14-Jul-25 |
| Buy* | 1,237 | €17.34 | SI Trade |
14:37:40 - 14-Jul-25 |
| Buy* | 5,000 | €17.34 | SI Trade |
14:31:07 - 14-Jul-25 |
| Buy* | 1 | €17.38 | SI Trade |
14:01:47 - 14-Jul-25 |
| Buy* | 510 | €17.38 | SI Trade |
14:00:01 - 14-Jul-25 |
| Unknown* | 0 | €17.32 | OTC Trade |
12:37:13 - 14-Jul-25 |
| Unknown* | 2 | €17.32 | OTC Trade |
12:37:13 - 14-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
12:31:12 - 14-Jul-25 |
| Buy* | 567 | €17.28 | SI Trade |
12:22:01 - 14-Jul-25 |
| Buy* | 459 | €17.30 | SI Trade |
09:38:28 - 14-Jul-25 |
| Buy* | 1,000 | €17.30 | SI Trade |
08:45:27 - 14-Jul-25 |
| Buy* | 115 | €17.30 | SI Trade |
08:45:25 - 14-Jul-25 |
| Buy* | 1,000 | €17.30 | SI Trade |
08:45:22 - 14-Jul-25 |
| Buy* | 114 | €17.30 | SI Trade |
08:45:20 - 14-Jul-25 |
| Buy* | 1,000 | €17.30 | SI Trade |
08:45:17 - 14-Jul-25 |
| Buy* | 114 | €17.30 | SI Trade |
08:45:10 - 14-Jul-25 |
| Buy* | 1,000 | €17.30 | SI Trade |
08:45:07 - 14-Jul-25 |
| Buy* | 114 | €17.30 | SI Trade |
08:45:03 - 14-Jul-25 |
| Buy* | 114 | €17.30 | SI Trade |
08:45:00 - 14-Jul-25 |
| Buy* | 1,000 | €17.30 | SI Trade |
08:44:58 - 14-Jul-25 |
| Buy* | 1,000 | €17.32 | SI Trade |
08:44:55 - 14-Jul-25 |
| Buy* | 114 | €17.32 | SI Trade |
08:44:53 - 14-Jul-25 |
| Buy* | 1,000 | €17.32 | SI Trade |
08:44:52 - 14-Jul-25 |
| Unknown* | 2 | €17.26 | OTC Trade |
08:32:36 - 14-Jul-25 |
| Buy* | 491 | €17.38 | SI Trade |
08:16:07 - 14-Jul-25 |
| Buy* | 6 | €17.34 | SI Trade |
08:08:53 - 14-Jul-25 |
| Sell* | 2 | €17.20 | SI Trade |
08:02:36 - 14-Jul-25 |
| Unknown* | 0 | €17.20 | OTC Trade |
08:02:35 - 14-Jul-25 |
| Unknown* | 51 | €17.20 | OTC Trade |
08:02:35 - 14-Jul-25 |
| Sell* | 13 | €17.20 | SI Trade |
08:02:35 - 14-Jul-25 |
| Sell* | 100 | €17.20 | SI Trade |
08:02:35 - 14-Jul-25 |
| Sell* | 26 | €17.42 | SI Trade |
16:29:14 - 11-Jul-25 |
| Sell* | 8 | €17.52 | SI Trade |
15:13:04 - 11-Jul-25 |
| Sell* | 2 | €17.50 | SI Trade |
13:48:54 - 11-Jul-25 |
| Sell* | 2 | €17.50 | SI Trade |
13:48:54 - 11-Jul-25 |
| Unknown* | 14 | €17.36 | OTC Trade |
13:32:42 - 11-Jul-25 |
| Sell* | 2 | €17.42 | SI Trade |
13:29:51 - 11-Jul-25 |
| Sell* | 6 | €17.44 | SI Trade |
13:13:50 - 11-Jul-25 |
| Sell* | 2 | €17.44 | SI Trade |
13:13:50 - 11-Jul-25 |
| Sell* | 2 | €17.44 | SI Trade |
13:13:50 - 11-Jul-25 |
| Sell* | 6 | €17.44 | SI Trade |
13:13:50 - 11-Jul-25 |
| Sell* | 2,605 | €17.48 | SI Trade |
13:13:32 - 11-Jul-25 |
| Sell* | 100 | €17.54 | SI Trade |
13:07:18 - 11-Jul-25 |
| Sell* | 488 | €17.54 | SI Trade |
12:49:19 - 11-Jul-25 |
| Sell* | 4 | €17.48 | SI Trade |
12:48:21 - 11-Jul-25 |
| Sell* | 8 | €17.48 | SI Trade |
12:47:52 - 11-Jul-25 |
| Unknown* | 0 | €17.52 | SI Trade |
11:46:00 - 11-Jul-25 |
| Buy* | 1,527 | €17.58 | SI Trade |
10:51:55 - 11-Jul-25 |
| Buy* | 2,488 | €17.50 | SI Trade |
10:28:06 - 11-Jul-25 |
| Unknown* | 12 | €17.56 | OTC Trade |
10:23:58 - 11-Jul-25 |
| Buy* | 489 | €17.46 | SI Trade |
10:16:37 - 11-Jul-25 |
| Buy* | 8 | €17.46 | SI Trade |
10:14:35 - 11-Jul-25 |
| Buy* | 565 | €17.52 | SI Trade |
10:14:32 - 11-Jul-25 |
| Sell* | 90 | €17.48 | SI Trade |
10:14:26 - 11-Jul-25 |
| Sell* | 526 | €17.54 | SI Trade |
10:14:24 - 11-Jul-25 |
| Sell* | 16 | €17.52 | SI Trade |
10:09:38 - 11-Jul-25 |
| Sell* | 2,440 | €17.60 | SI Trade |
09:45:50 - 11-Jul-25 |
| Sell* | 99 | €17.60 | SI Trade |
09:44:15 - 11-Jul-25 |
| Sell* | 9 | €17.58 | SI Trade |
09:36:09 - 11-Jul-25 |
| Sell* | 2,428 | €17.52 | SI Trade |
09:34:09 - 11-Jul-25 |
| Sell* | 10 | €17.52 | SI Trade |
09:31:35 - 11-Jul-25 |
| Sell* | 200 | €17.70 | SI Trade |
09:30:51 - 11-Jul-25 |
| Buy* | 536 | €17.72 | SI Trade |
09:30:00 - 11-Jul-25 |
| Sell* | 681 | €17.70 | SI Trade |
09:30:00 - 11-Jul-25 |
| Sell* | 1 | €17.62 | SI Trade |
09:16:04 - 11-Jul-25 |
| Sell* | 1 | €17.62 | SI Trade |
09:16:04 - 11-Jul-25 |
| Buy* | 2,042 | €17.74 | SI Trade |
09:15:52 - 11-Jul-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:15:23 - 11-Jul-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:14:29 - 11-Jul-25 |
| Sell* | 1 | €17.80 | SI Trade |
08:10:07 - 11-Jul-25 |
| Sell* | 8 | €17.80 | SI Trade |
08:08:48 - 11-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:19 - 11-Jul-25 |
| Buy* | 1 | €18.00 | SI Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 864 | €17.93634 | SI Trade Negotiated Trade |
17:13:48 - 10-Jul-25 |
| Buy* | 200 | €17.92 | SI Trade |
14:44:59 - 10-Jul-25 |
| Buy* | 4 | €17.90 | SI Trade |
14:29:36 - 10-Jul-25 |
| Buy* | 1,629 | €17.90 | SI Trade |
13:09:37 - 10-Jul-25 |
| Buy* | 356 | €17.86 | SI Trade |
13:07:35 - 10-Jul-25 |
| Buy* | 803 | €17.86 | SI Trade |
12:57:04 - 10-Jul-25 |
| Buy* | 800 | €17.86 | SI Trade |
12:57:00 - 10-Jul-25 |
| Buy* | 1,510 | €17.90 | SI Trade |
12:46:22 - 10-Jul-25 |
| Buy* | 1,343 | €17.90 | SI Trade |
12:46:01 - 10-Jul-25 |
| Unknown* | 2 | €17.86 | OTC Trade |
12:34:22 - 10-Jul-25 |