| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €14.60 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 667 | €14.66 | SI Trade |
16:25:16 - 06-Feb-26 |
| Sell* | 9 | €14.62 | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 100 | €14.48 | SI Trade |
14:39:36 - 06-Feb-26 |
| Buy* | 2 | €14.40 | SI Trade |
14:09:35 - 06-Feb-26 |
| Buy* | 300 | €14.36 | SI Trade |
14:01:33 - 06-Feb-26 |
| Buy* | 400 | €14.36 | SI Trade |
14:01:08 - 06-Feb-26 |
| Sell* | 40 | €14.30 | SI Trade |
13:42:38 - 06-Feb-26 |
| Buy* | 141 | €14.12 | SI Trade |
16:10:53 - 05-Feb-26 |
| Buy* | 87 | €14.12 | SI Trade |
16:10:50 - 05-Feb-26 |
| Sell* | 335 | €14.27 | SI Trade |
12:21:38 - 05-Feb-26 |
| Buy* | 19 | €14.37 | SI Trade |
13:47:37 - 04-Feb-26 |
| Buy* | 1 | €14.30 | SI Trade |
12:47:22 - 04-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
12:23:04 - 04-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
12:23:04 - 04-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
12:23:01 - 04-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
12:23:01 - 04-Feb-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
12:23:01 - 04-Feb-26 |
| Sell* | 1,677 | €14.13 | SI Trade |
11:13:41 - 04-Feb-26 |
| Sell* | 77 | €14.13 | SI Trade |
11:10:10 - 04-Feb-26 |
| Sell* | 228 | €14.18 | SI Trade |
10:50:27 - 04-Feb-26 |
| Buy* | 1 | €14.24 | SI Trade |
10:39:22 - 04-Feb-26 |
| Sell* | 5,000 | €14.20 | SI Trade |
10:37:33 - 04-Feb-26 |
| Sell* | 250 | €14.20 | SI Trade |
10:35:17 - 04-Feb-26 |
| Buy* | 3 | €14.10 | SI Trade |
09:43:51 - 04-Feb-26 |
| Buy* | 50 | €14.10 | SI Trade |
09:36:10 - 04-Feb-26 |
| Sell* | 69 | €13.94 | SI Trade |
09:05:53 - 04-Feb-26 |
| Sell* | 69 | €13.94 | SI Trade |
09:05:53 - 04-Feb-26 |
| Sell* | 1 | €14.00 | SI Trade |
08:59:25 - 04-Feb-26 |
| Unknown* | 68 | €14.01 | SI Trade |
08:42:29 - 04-Feb-26 |
| Unknown* | 68 | €14.01 | SI Trade |
08:42:29 - 04-Feb-26 |
| Buy* | 2,400 | €14.06 | SI Trade |
08:21:42 - 04-Feb-26 |
| Sell* | 1 | €13.98 | SI Trade |
08:20:04 - 04-Feb-26 |
| Unknown* | 0 | €13.92 | SI Trade |
08:02:56 - 04-Feb-26 |
| Unknown* | 0 | €13.92 | OTC Trade |
08:02:56 - 04-Feb-26 |
| Unknown* | 500 | €14.16 | OTC Trade |
08:02:21 - 04-Feb-26 |
| Buy* | 500 | €14.16 | SI Trade |
08:02:21 - 04-Feb-26 |
| Buy* | 890 | €14.38 | SI Trade |
15:07:43 - 03-Feb-26 |
| Buy* | 890 | €14.38 | SI Trade |
15:07:41 - 03-Feb-26 |
| Buy* | 890 | €14.38 | SI Trade |
15:07:40 - 03-Feb-26 |
| Buy* | 1 | €14.40 | SI Trade |
12:08:22 - 03-Feb-26 |
| Buy* | 1 | €14.32 | SI Trade |
12:01:50 - 03-Feb-26 |
| Buy* | 2 | €14.44 | SI Trade |
10:36:23 - 03-Feb-26 |
| Sell* | 1 | €14.52 | SI Trade |
09:54:55 - 03-Feb-26 |
| Buy* | 4 | €14.68 | SI Trade |
09:01:55 - 03-Feb-26 |
| Unknown* | 37 | €14.25973 | SI Trade Negotiated Trade |
00:09:30 - 03-Feb-26 |
| Unknown* | 813 | €14.51105 | SI Trade Negotiated Trade |
17:13:08 - 02-Feb-26 |
| Unknown* | 692 | €14.56 | SI Trade Negotiated Trade |
16:54:09 - 02-Feb-26 |
| Buy* | 126 | €14.58 | SI Trade |
16:29:50 - 02-Feb-26 |
| Buy* | 102 | €14.62 | SI Trade |
16:28:52 - 02-Feb-26 |
| Buy* | 104 | €14.62 | SI Trade |
16:28:00 - 02-Feb-26 |
| Buy* | 71 | €14.56 | SI Trade |
16:27:30 - 02-Feb-26 |
| Buy* | 3 | €14.62 | SI Trade |
16:26:53 - 02-Feb-26 |
| Buy* | 389 | €14.58 | SI Trade |
16:19:25 - 02-Feb-26 |
| Buy* | 389 | €14.58 | SI Trade |
16:19:25 - 02-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
14:21:43 - 02-Feb-26 |
| Buy* | 845 | €14.42 | SI Trade |
14:21:03 - 02-Feb-26 |
| Buy* | 845 | €14.42 | SI Trade |
14:21:03 - 02-Feb-26 |
| Buy* | 30 | €14.42 | SI Trade |
13:41:31 - 02-Feb-26 |
| Buy* | 1,623 | €14.40 | SI Trade |
13:16:39 - 02-Feb-26 |
| Buy* | 1,820 | €14.40 | SI Trade |
13:16:34 - 02-Feb-26 |
| Buy* | 1,817 | €14.36 | SI Trade |
13:05:07 - 02-Feb-26 |
| Buy* | 1,816 | €14.36 | SI Trade |
13:05:01 - 02-Feb-26 |
| Buy* | 1,247 | €14.26 | SI Trade |
10:27:45 - 02-Feb-26 |
| Sell* | 80 | €14.26 | SI Trade |
09:20:16 - 02-Feb-26 |
| Sell* | 29 | €14.36 | SI Trade |
08:46:03 - 02-Feb-26 |
| Sell* | 170 | €14.34 | SI Trade |
08:36:29 - 02-Feb-26 |
| Sell* | 234 | €14.40 | SI Trade |
16:35:29 - 30-Jan-26 |
| Sell* | 33 | €14.40 | SI Trade |
16:35:29 - 30-Jan-26 |
| Sell* | 263 | €14.40 | SI Trade |
16:35:29 - 30-Jan-26 |
| Buy* | 76 | €14.46 | SI Trade |
16:05:53 - 30-Jan-26 |
| Buy* | 209 | €14.46 | SI Trade |
16:04:42 - 30-Jan-26 |
| Sell* | 725 | €14.50 | SI Trade |
15:33:15 - 30-Jan-26 |
| Sell* | 725 | €14.50 | SI Trade |
15:33:10 - 30-Jan-26 |
| Sell* | 725 | €14.50 | SI Trade |
15:33:03 - 30-Jan-26 |
| Sell* | 725 | €14.50 | SI Trade |
15:32:41 - 30-Jan-26 |
| Sell* | 1,450 | €14.50 | SI Trade |
15:32:26 - 30-Jan-26 |
| Sell* | 725 | €14.50 | SI Trade |
15:31:52 - 30-Jan-26 |
| Sell* | 134 | €14.57 | SI Trade |
15:23:19 - 30-Jan-26 |
| Sell* | 2,175 | €14.54 | SI Trade |
15:05:27 - 30-Jan-26 |
| Sell* | 1,450 | €14.54 | SI Trade |
15:05:24 - 30-Jan-26 |
| Sell* | 725 | €14.54 | SI Trade |
15:03:34 - 30-Jan-26 |
| Sell* | 1,192 | €14.50 | SI Trade |
14:54:33 - 30-Jan-26 |
| Sell* | 1 | €14.52 | SI Trade |
14:51:17 - 30-Jan-26 |
| Sell* | 3 | €14.54 | SI Trade |
14:51:16 - 30-Jan-26 |
| Unknown* | 0 | €14.62 | SI Trade |
14:13:29 - 30-Jan-26 |
| Sell* | 1 | €14.58 | SI Trade |
14:13:21 - 30-Jan-26 |
| Sell* | 1 | €14.58 | SI Trade |
14:13:05 - 30-Jan-26 |
| Unknown* | 0 | €14.58 | SI Trade |
14:13:05 - 30-Jan-26 |
| Sell* | 206 | €14.59 | SI Trade |
13:16:02 - 30-Jan-26 |
| Sell* | 26 | €14.59 | SI Trade |
12:59:12 - 30-Jan-26 |
| Sell* | 311 | €14.59 | SI Trade |
12:59:12 - 30-Jan-26 |
| Sell* | 34 | €14.59 | SI Trade |
12:59:12 - 30-Jan-26 |
| Sell* | 161 | €14.59 | SI Trade |
12:59:12 - 30-Jan-26 |
| Sell* | 1,150 | €14.64 | SI Trade |
12:18:18 - 30-Jan-26 |
| Buy* | 725 | €14.68 | SI Trade |
12:04:36 - 30-Jan-26 |
| Buy* | 187 | €14.65 | SI Trade |
11:49:22 - 30-Jan-26 |
| Unknown* | 0 | €14.68 | SI Trade |
11:40:17 - 30-Jan-26 |
| Buy* | 190 | €14.65 | SI Trade |
11:39:02 - 30-Jan-26 |
| Sell* | 236 | €14.64 | SI Trade |
10:27:42 - 30-Jan-26 |
| Unknown* | 481 | €14.62 | OTC Trade |
10:20:50 - 30-Jan-26 |
| Unknown* | 0 | €14.62 | OTC Trade |
10:20:10 - 30-Jan-26 |
| Sell* | 24 | €14.67 | SI Trade |
10:15:33 - 30-Jan-26 |
| Sell* | 122 | €14.72 | SI Trade |
10:12:32 - 30-Jan-26 |
| Sell* | 1,078 | €14.78 | SI Trade |
08:58:05 - 30-Jan-26 |
| Sell* | 1,073 | €14.78 | SI Trade |
08:58:02 - 30-Jan-26 |
| Buy* | 1 | €14.88 | SI Trade |
08:52:49 - 30-Jan-26 |
| Unknown* | 38 | €15.04026 | SI Trade Negotiated Trade |
17:12:19 - 29-Jan-26 |
| Unknown* | 18 | €14.87442 | SI Trade Negotiated Trade |
16:53:28 - 29-Jan-26 |
| Unknown* | 25 | €14.87442 | SI Trade Negotiated Trade |
16:53:28 - 29-Jan-26 |
| Buy* | 167 | €14.86 | SI Trade |
16:20:26 - 29-Jan-26 |
| Unknown* | 139 | €14.74 | OTC Trade |
14:50:48 - 29-Jan-26 |
| Sell* | 139 | €14.74 | SI Trade |
14:50:48 - 29-Jan-26 |
| Sell* | 970 | €14.94 | SI Trade |
14:44:38 - 29-Jan-26 |
| Sell* | 3,500 | €15.00 | SI Trade |
14:21:04 - 29-Jan-26 |
| Sell* | 300 | €15.04 | SI Trade |
13:42:48 - 29-Jan-26 |
| Buy* | 1 | €15.08 | SI Trade |
13:06:29 - 29-Jan-26 |
| Sell* | 71 | €15.12 | SI Trade |
09:24:49 - 29-Jan-26 |
| Buy* | 5 | €15.18 | SI Trade |
14:59:49 - 28-Jan-26 |
| Buy* | 7 | €15.18 | SI Trade |
14:58:11 - 28-Jan-26 |
| Buy* | 400 | €15.18 | SI Trade |
14:53:36 - 28-Jan-26 |
| Buy* | 500 | €15.20 | SI Trade |
14:49:06 - 28-Jan-26 |
| Buy* | 600 | €15.16 | SI Trade |
14:43:53 - 28-Jan-26 |
| Unknown* | 0 | €15.24 | SI Trade |
14:30:00 - 28-Jan-26 |
| Buy* | 4 | €15.24 | SI Trade |
14:29:06 - 28-Jan-26 |
| Sell* | 1,015 | €15.10 | SI Trade |
11:00:47 - 28-Jan-26 |
| Buy* | 911 | €15.20 | SI Trade |
08:55:40 - 28-Jan-26 |
| Buy* | 1,015 | €15.15 | SI Trade |
08:55:35 - 28-Jan-26 |
| Buy* | 1,015 | €15.18 | SI Trade |
08:32:37 - 28-Jan-26 |
| Buy* | 1,015 | €15.16 | SI Trade |
08:32:36 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 1 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 1 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:55 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
07:59:54 - 28-Jan-26 |
| Unknown* | 158 | €15.20 | SI Trade Negotiated Trade |
17:13:19 - 27-Jan-26 |
| Buy* | 2,000 | €15.18 | SI Trade |
16:00:26 - 27-Jan-26 |
| Sell* | 1,802 | €15.24 | SI Trade |
14:09:27 - 27-Jan-26 |
| Sell* | 4 | €15.24 | SI Trade |
13:41:32 - 27-Jan-26 |
| Unknown* | 21 | €15.20 | OTC Trade |
12:25:12 - 27-Jan-26 |
| Unknown* | 4 | €15.16 | OTC Trade |
09:45:35 - 27-Jan-26 |
| Unknown* | 100 | €15.2598 | SI Trade Negotiated Trade |
17:09:34 - 26-Jan-26 |
| Sell* | 1,142 | €15.26 | SI Trade |
15:26:53 - 26-Jan-26 |
| Sell* | 1,981 | €15.26 | SI Trade |
15:26:50 - 26-Jan-26 |
| Buy* | 1 | €15.34 | SI Trade |
12:15:20 - 26-Jan-26 |
| Buy* | 1 | €15.34 | SI Trade |
12:13:40 - 26-Jan-26 |
| Buy* | 1 | €15.34 | SI Trade |
12:13:00 - 26-Jan-26 |
| Buy* | 1 | €15.34 | SI Trade |
11:40:52 - 26-Jan-26 |
| Buy* | 10 | €15.32 | SI Trade |
11:39:40 - 26-Jan-26 |
| Buy* | 10 | €15.34 | SI Trade |
11:39:40 - 26-Jan-26 |
| Buy* | 3 | €15.34 | SI Trade |
11:39:27 - 26-Jan-26 |
| Buy* | 6 | €15.38 | SI Trade |
11:39:27 - 26-Jan-26 |
| Buy* | 3 | €15.34 | SI Trade |
11:32:04 - 26-Jan-26 |
| Buy* | 5 | €15.34 | SI Trade |
11:32:04 - 26-Jan-26 |
| Buy* | 3 | €15.34 | SI Trade |
11:32:04 - 26-Jan-26 |
| Buy* | 460 | €15.30 | SI Trade |
09:08:07 - 26-Jan-26 |
| Unknown* | 14 | €15.18 | OTC Trade |
08:00:09 - 26-Jan-26 |
| Buy* | 300 | €15.34 | SI Trade |
15:55:23 - 23-Jan-26 |
| Buy* | 10 | €15.44 | SI Trade |
14:24:14 - 23-Jan-26 |
| Unknown* | 7 | €15.32 | SI Trade |
13:49:16 - 23-Jan-26 |
| Buy* | 1 | €15.31 | SI Trade |
10:55:13 - 23-Jan-26 |
| Buy* | 4 | €15.31 | SI Trade |
10:55:13 - 23-Jan-26 |
| Unknown* | 0 | €15.22 | SI Trade |
09:39:35 - 23-Jan-26 |
| Unknown* | 100 | €15.31995 | SI Trade Negotiated Trade |
17:13:13 - 22-Jan-26 |
| Unknown* | 7 | €15.46 | SI Trade |
16:27:20 - 22-Jan-26 |
| Buy* | 1,053 | €15.52 | SI Trade |
16:25:08 - 22-Jan-26 |
| Buy* | 1,053 | €15.48 | SI Trade |
16:25:07 - 22-Jan-26 |
| Buy* | 1,053 | €15.48 | SI Trade |
16:25:06 - 22-Jan-26 |
| Buy* | 1,053 | €15.34 | SI Trade |
15:17:19 - 22-Jan-26 |
| Buy* | 6 | €15.28 | SI Trade |
15:07:44 - 22-Jan-26 |
| Buy* | 100 | €15.28 | SI Trade |
15:07:41 - 22-Jan-26 |