| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | €12.66 | SI Trade |
16:20:32 - 02-Apr-26 |
| Buy* | 77 | €12.66 | SI Trade |
16:20:32 - 02-Apr-26 |
| Sell* | 16 | €12.44 | SI Trade |
14:17:12 - 02-Apr-26 |
| Sell* | 16 | €12.44 | SI Trade |
14:17:12 - 02-Apr-26 |
| Buy* | 2,656 | €12.48 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 0 | €12.52 | SI Trade |
11:56:08 - 02-Apr-26 |
| Buy* | 1 | €12.52 | SI Trade |
11:49:18 - 02-Apr-26 |
| Unknown* | 0 | €12.52 | SI Trade |
11:49:18 - 02-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
11:00:15 - 02-Apr-26 |
| Sell* | 1,454 | €12.58 | SI Trade |
09:24:43 - 02-Apr-26 |
| Sell* | 1,454 | €12.58 | SI Trade |
09:24:40 - 02-Apr-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:29:30 - 02-Apr-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:29:29 - 02-Apr-26 |
| Sell* | 1 | €12.62 | SI Trade |
08:28:40 - 02-Apr-26 |
| Buy* | 1 | €12.92 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
16:23:33 - 01-Apr-26 |
| Unknown* | 6 | €12.86 | SI Trade |
15:07:16 - 01-Apr-26 |
| Unknown* | 1,265 | €12.86 | SI Trade |
14:52:57 - 01-Apr-26 |
| Unknown* | 1,265 | €12.86 | SI Trade |
14:52:56 - 01-Apr-26 |
| Sell* | 7 | €12.84 | SI Trade |
12:05:06 - 01-Apr-26 |
| Unknown* | 1 | €12.70 | OTC Trade |
10:21:45 - 01-Apr-26 |
| Sell* | 1 | €12.70 | SI Trade |
10:21:44 - 01-Apr-26 |
| Sell* | 40 | €12.76 | SI Trade |
09:13:31 - 01-Apr-26 |
| Buy* | 53 | €12.80 | SI Trade |
09:06:54 - 01-Apr-26 |
| Sell* | 53 | €12.84 | SI Trade |
08:49:12 - 01-Apr-26 |
| Buy* | 54 | €12.98 | SI Trade |
08:23:23 - 01-Apr-26 |
| Buy* | 7 | €13.00 | SI Trade |
08:13:58 - 01-Apr-26 |
| Buy* | 1,017 | €12.70 | SI Trade |
16:23:48 - 31-Mar-26 |
| Buy* | 1,017 | €12.70 | SI Trade |
16:23:47 - 31-Mar-26 |
| Unknown* | 0 | €12.70 | SI Trade |
16:22:17 - 31-Mar-26 |
| Sell* | 400 | €12.68 | SI Trade |
15:38:37 - 31-Mar-26 |
| Sell* | 133 | €12.64 | SI Trade |
15:03:47 - 31-Mar-26 |
| Sell* | 133 | €12.64 | SI Trade |
15:03:47 - 31-Mar-26 |
| Sell* | 100 | €12.66 | SI Trade |
14:47:53 - 31-Mar-26 |
| Sell* | 15 | €12.67 | SI Trade |
14:46:21 - 31-Mar-26 |
| Sell* | 15 | €12.67 | SI Trade |
14:46:21 - 31-Mar-26 |
| Sell* | 85 | €12.68 | SI Trade |
12:55:20 - 31-Mar-26 |
| Sell* | 85 | €12.68 | SI Trade |
12:55:20 - 31-Mar-26 |
| Buy* | 300 | €12.70 | SI Trade |
12:48:34 - 31-Mar-26 |
| Buy* | 77 | €12.72 | SI Trade |
12:43:24 - 31-Mar-26 |
| Buy* | 77 | €12.72 | SI Trade |
12:43:24 - 31-Mar-26 |
| Buy* | 500 | €12.72 | SI Trade |
12:15:51 - 31-Mar-26 |
| Sell* | 71 | €12.66 | SI Trade |
11:43:58 - 31-Mar-26 |
| Sell* | 73 | €12.70 | SI Trade |
11:31:48 - 31-Mar-26 |
| Buy* | 50 | €12.73 | SI Trade |
11:21:33 - 31-Mar-26 |
| Sell* | 1,669 | €12.64 | SI Trade |
10:16:22 - 31-Mar-26 |
| Unknown* | 1 | €12.66 | OTC Trade |
09:49:23 - 31-Mar-26 |
| Buy* | 1 | €12.66 | SI Trade |
09:49:23 - 31-Mar-26 |
| Buy* | 133 | €12.52 | SI Trade |
16:29:30 - 30-Mar-26 |
| Buy* | 108 | €12.50 | SI Trade |
16:29:11 - 30-Mar-26 |
| Buy* | 570 | €12.50 | SI Trade |
16:28:13 - 30-Mar-26 |
| Buy* | 14 | €12.48 | SI Trade |
16:17:14 - 30-Mar-26 |
| Buy* | 3,785 | €12.36 | SI Trade |
13:12:40 - 30-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
12:55:24 - 30-Mar-26 |
| Buy* | 513 | €12.42 | SI Trade |
12:27:16 - 30-Mar-26 |
| Unknown* | 0 | €12.30 | SI Trade |
12:04:52 - 30-Mar-26 |
| Sell* | 2,320 | €12.36 | SI Trade |
11:38:10 - 30-Mar-26 |
| Unknown* | 7 | €12.36 | OTC Trade |
10:27:01 - 30-Mar-26 |
| Sell* | 7 | €12.36 | SI Trade |
10:27:01 - 30-Mar-26 |
| Sell* | 1,500 | €12.38 | SI Trade |
09:50:29 - 30-Mar-26 |
| Sell* | 2,566 | €12.36 | SI Trade |
09:50:26 - 30-Mar-26 |
| Unknown* | 10 | €12.32 | OTC Trade |
08:37:00 - 30-Mar-26 |
| Buy* | 10 | €12.32 | SI Trade |
08:37:00 - 30-Mar-26 |
| Buy* | 1 | €12.30 | SI Trade |
08:28:10 - 30-Mar-26 |
| Sell* | 1 | €12.44 | SI Trade |
16:25:59 - 27-Mar-26 |
| Unknown* | 183 | €12.46 | OTC Trade |
16:07:50 - 27-Mar-26 |
| Unknown* | 3,119 | €12.46 | OTC Trade |
15:46:30 - 27-Mar-26 |
| Unknown* | 0 | €12.46 | SI Trade |
15:35:26 - 27-Mar-26 |
| Buy* | 1,700 | €12.48 | SI Trade |
14:39:45 - 27-Mar-26 |
| Unknown* | 69 | €12.48 | OTC Trade |
14:27:46 - 27-Mar-26 |
| Buy* | 69 | €12.48 | SI Trade |
14:27:46 - 27-Mar-26 |
| Unknown* | 41 | €12.50 | OTC Trade |
13:50:34 - 27-Mar-26 |
| Sell* | 821 | €12.52 | SI Trade |
13:46:07 - 27-Mar-26 |
| Sell* | 9 | €12.54 | SI Trade |
13:24:58 - 27-Mar-26 |
| Sell* | 9 | €12.54 | SI Trade |
13:24:58 - 27-Mar-26 |
| Sell* | 75 | €12.48 | SI Trade |
13:05:58 - 27-Mar-26 |
| Sell* | 910 | €12.54 | SI Trade |
11:04:15 - 27-Mar-26 |
| Buy* | 78 | €12.64 | SI Trade |
10:24:40 - 27-Mar-26 |
| Sell* | 1,478 | €12.60 | SI Trade |
09:09:45 - 27-Mar-26 |
| Sell* | 1 | €12.60 | SI Trade |
09:09:40 - 27-Mar-26 |
| Sell* | 1,416 | €12.66 | SI Trade |
08:49:33 - 27-Mar-26 |
| Sell* | 1,416 | €12.66 | SI Trade |
08:49:31 - 27-Mar-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:23 - 27-Mar-26 |
| Sell* | 715 | €12.78 | SI Trade |
16:29:45 - 26-Mar-26 |
| Sell* | 120 | €12.78 | SI Trade |
16:21:04 - 26-Mar-26 |
| Sell* | 1,007 | €12.78 | SI Trade |
16:19:51 - 26-Mar-26 |
| Buy* | 72 | €12.81 | SI Trade |
15:29:53 - 26-Mar-26 |
| Buy* | 72 | €12.72 | SI Trade |
14:20:12 - 26-Mar-26 |
| Buy* | 70 | €12.73 | SI Trade |
13:23:45 - 26-Mar-26 |
| Unknown* | 212 | €12.76 | OTC Trade |
12:58:50 - 26-Mar-26 |
| Unknown* | 192 | €12.74 | OTC Trade |
12:19:26 - 26-Mar-26 |
| Buy* | 1,189 | €12.72 | SI Trade |
09:53:56 - 26-Mar-26 |
| Buy* | 200 | €12.66 | SI Trade |
08:40:20 - 26-Mar-26 |
| Unknown* | 200 | €12.66 | OTC Trade |
08:40:20 - 26-Mar-26 |
| Buy* | 1 | €12.74 | SI Trade |
08:39:32 - 26-Mar-26 |
| Sell* | 1,049 | €12.72 | SI Trade |
08:25:19 - 26-Mar-26 |
| Sell* | 97 | €12.88 | SI Trade |
16:18:41 - 25-Mar-26 |
| Sell* | 75 | €12.88 | SI Trade |
16:18:41 - 25-Mar-26 |
| Sell* | 78 | €12.85 | SI Trade |
16:14:08 - 25-Mar-26 |
| Sell* | 78 | €12.85 | SI Trade |
16:14:08 - 25-Mar-26 |
| Unknown* | 204 | €12.94 | OTC Trade |
15:43:24 - 25-Mar-26 |
| Sell* | 71 | €12.84 | SI Trade |
15:19:07 - 25-Mar-26 |
| Sell* | 71 | €12.84 | SI Trade |
15:19:07 - 25-Mar-26 |
| Unknown* | 707 | €12.90 | OTC Trade |
15:09:56 - 25-Mar-26 |
| Unknown* | 204 | €12.90 | OTC Trade |
15:09:56 - 25-Mar-26 |
| Sell* | 69 | €12.86 | SI Trade |
15:09:40 - 25-Mar-26 |
| Buy* | 1 | €12.98 | SI Trade |
12:34:05 - 25-Mar-26 |
| Unknown* | 0 | €13.04 | SI Trade |
12:16:57 - 25-Mar-26 |
| Unknown* | 8 | €13.02 | OTC Trade |
11:45:46 - 25-Mar-26 |
| Buy* | 8 | €13.02 | SI Trade |
11:45:45 - 25-Mar-26 |
| Buy* | 50 | €13.04 | SI Trade |
10:44:08 - 25-Mar-26 |
| Buy* | 29 | €13.02 | SI Trade |
10:16:15 - 25-Mar-26 |
| Unknown* | 0 | €13.02 | OTC Trade |
10:16:15 - 25-Mar-26 |
| Unknown* | 0 | €13.02 | OTC Trade |
10:16:15 - 25-Mar-26 |
| Unknown* | 0 | €13.02 | OTC Trade |
10:16:15 - 25-Mar-26 |
| Unknown* | 0 | €13.02 | OTC Trade |
10:16:15 - 25-Mar-26 |
| Unknown* | 0 | €13.02 | OTC Trade |
10:16:15 - 25-Mar-26 |
| Unknown* | 26 | €13.02 | OTC Trade |
10:16:15 - 25-Mar-26 |
| Unknown* | 1 | €13.06 | OTC Trade |
09:18:35 - 25-Mar-26 |
| Buy* | 1 | €13.06 | SI Trade |
09:18:34 - 25-Mar-26 |
| Unknown* | 8 | €12.78 | OTC Trade |
08:02:59 - 25-Mar-26 |
| Sell* | 8 | €12.78 | SI Trade |
08:02:59 - 25-Mar-26 |
| Sell* | 1,000 | €12.66 | SI Trade |
16:22:34 - 24-Mar-26 |
| Buy* | 1 | €12.72 | SI Trade |
10:32:04 - 24-Mar-26 |
| Unknown* | 8 | €12.66 | OTC Trade |
08:25:24 - 24-Mar-26 |
| Sell* | 8 | €12.66 | SI Trade |
08:25:23 - 24-Mar-26 |
| Buy* | 108 | €12.82 | SI Trade |
16:26:08 - 23-Mar-26 |
| Buy* | 1,561 | €12.82 | SI Trade |
16:20:44 - 23-Mar-26 |
| Buy* | 170 | €12.94 | SI Trade |
12:46:34 - 23-Mar-26 |
| Unknown* | 2 | €12.82 | SI Trade |
12:19:12 - 23-Mar-26 |
| Sell* | 1,325 | €12.12 | SI Trade |
10:10:35 - 23-Mar-26 |
| Sell* | 1,325 | €12.12 | SI Trade |
10:10:33 - 23-Mar-26 |
| Sell* | 1,325 | €12.12 | SI Trade |
10:10:31 - 23-Mar-26 |
| Sell* | 1,325 | €12.12 | SI Trade |
10:10:23 - 23-Mar-26 |
| Unknown* | 1,325 | €12.16 | SI Trade |
08:47:38 - 23-Mar-26 |
| Unknown* | 1,325 | €12.16 | SI Trade |
08:47:36 - 23-Mar-26 |
| Unknown* | 1,325 | €12.16 | SI Trade |
08:47:34 - 23-Mar-26 |
| Unknown* | 1,325 | €12.16 | SI Trade |
08:47:31 - 23-Mar-26 |
| Unknown* | 7 | €12.16 | OTC Trade |
08:47:07 - 23-Mar-26 |
| Unknown* | 7 | €12.16 | SI Trade |
08:47:06 - 23-Mar-26 |
| Unknown* | 536 | €12.04 | OTC Trade |
08:45:38 - 23-Mar-26 |
| Buy* | 10 | €12.48 | SI Trade |
08:07:31 - 23-Mar-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:02:33 - 23-Mar-26 |
| Buy* | 1 | €12.36 | SI Trade |
08:02:33 - 23-Mar-26 |
| Sell* | 900 | €12.74 | SI Trade |
16:29:57 - 20-Mar-26 |
| Sell* | 158 | €12.68 | SI Trade |
16:19:16 - 20-Mar-26 |
| Buy* | 3,000 | €12.78 | SI Trade |
15:48:51 - 20-Mar-26 |
| Buy* | 70 | €12.78 | SI Trade |
14:22:04 - 20-Mar-26 |
| Buy* | 92 | €12.84 | SI Trade |
12:59:10 - 20-Mar-26 |
| Buy* | 267 | €12.83 | SI Trade |
12:02:26 - 20-Mar-26 |
| Sell* | 3,032 | €12.70 | SI Trade |
10:09:58 - 20-Mar-26 |
| Unknown* | 50 | €12.78 | OTC Trade |
10:09:29 - 20-Mar-26 |
| Buy* | 51 | €12.78 | SI Trade |
10:09:28 - 20-Mar-26 |
| Sell* | 315 | €12.74 | SI Trade |
10:07:26 - 20-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:51:03 - 20-Mar-26 |
| Unknown* | 5 | €12.78 | SI Trade |
09:50:57 - 20-Mar-26 |
| Unknown* | 5 | €12.78 | SI Trade |
09:50:56 - 20-Mar-26 |
| Unknown* | 5 | €12.78 | SI Trade |
09:50:54 - 20-Mar-26 |
| Unknown* | 5 | €12.80 | SI Trade |
09:50:53 - 20-Mar-26 |
| Unknown* | 4 | €12.80 | SI Trade |
09:50:53 - 20-Mar-26 |
| Unknown* | 38 | €12.88 | SI Trade |
09:40:05 - 20-Mar-26 |
| Sell* | 3,032 | €12.84 | SI Trade |
09:12:57 - 20-Mar-26 |
| Sell* | 27 | €12.84 | SI Trade |
16:28:12 - 19-Mar-26 |
| Sell* | 27 | €12.84 | SI Trade |
16:28:12 - 19-Mar-26 |
| Sell* | 2,080 | €12.86 | SI Trade |
16:23:23 - 19-Mar-26 |
| Sell* | 567 | €12.84 | SI Trade |
16:16:31 - 19-Mar-26 |
| Sell* | 567 | €12.84 | SI Trade |
16:16:28 - 19-Mar-26 |
| Sell* | 567 | €12.84 | SI Trade |
16:16:24 - 19-Mar-26 |
| Sell* | 567 | €12.84 | SI Trade |
15:29:41 - 19-Mar-26 |
| Unknown* | 8 | €12.84 | OTC Trade |
15:11:32 - 19-Mar-26 |
| Sell* | 8 | €12.84 | SI Trade |
15:11:31 - 19-Mar-26 |
| Buy* | 567 | €12.90 | SI Trade |
14:50:10 - 19-Mar-26 |
| Buy* | 567 | €12.90 | SI Trade |
14:50:08 - 19-Mar-26 |
| Buy* | 567 | €12.90 | SI Trade |
14:50:06 - 19-Mar-26 |
| Buy* | 2 | €12.90 | SI Trade |
14:47:21 - 19-Mar-26 |
| Sell* | 4 | €12.98 | SI Trade |
14:18:02 - 19-Mar-26 |
| Sell* | 10 | €12.98 | SI Trade |
14:16:34 - 19-Mar-26 |
| Unknown* | 10 | €12.98 | OTC Trade |
14:16:34 - 19-Mar-26 |
| Sell* | 170 | €12.98 | SI Trade |
13:57:04 - 19-Mar-26 |
| Sell* | 5 | €12.94 | SI Trade |
13:54:14 - 19-Mar-26 |
| Sell* | 223 | €13.00 | SI Trade |
13:21:03 - 19-Mar-26 |
| Sell* | 2,943 | €13.16 | SI Trade |
08:03:00 - 19-Mar-26 |
| Unknown* | 110 | €13.40 | SI Trade Negotiated Trade |
17:13:13 - 18-Mar-26 |
| Sell* | 1,397 | €13.38 | SI Trade |
16:16:56 - 18-Mar-26 |
| Sell* | 50 | €13.38 | SI Trade |
16:16:55 - 18-Mar-26 |
| Sell* | 70 | €13.38 | SI Trade |
16:12:39 - 18-Mar-26 |
| Sell* | 1,330 | €13.39 | SI Trade |
16:12:39 - 18-Mar-26 |
| Sell* | 1 | €13.42 | SI Trade |
15:49:56 - 18-Mar-26 |
| Sell* | 2,265 | €13.42 | SI Trade |
15:42:48 - 18-Mar-26 |
| Buy* | 4 | €13.36 | SI Trade |
15:09:17 - 18-Mar-26 |
| Buy* | 1,200 | €13.36 | SI Trade |
15:09:03 - 18-Mar-26 |
| Unknown* | 0 | €13.28 | SI Trade |
14:33:30 - 18-Mar-26 |
| Buy* | 52 | €13.29 | SI Trade |
13:46:36 - 18-Mar-26 |
| Unknown* | 0 | €13.36 | SI Trade |
10:55:30 - 18-Mar-26 |
| Unknown* | 6 | €13.36 | OTC Trade |
10:35:41 - 18-Mar-26 |
| Buy* | 6 | €13.36 | SI Trade |
10:35:41 - 18-Mar-26 |
| Buy* | 1 | €13.30 | SI Trade |
08:42:25 - 18-Mar-26 |
| Sell* | 921 | €13.10 | SI Trade |
16:17:43 - 17-Mar-26 |
| Sell* | 921 | €13.10 | SI Trade |
16:17:42 - 17-Mar-26 |
| Unknown* | 0 | €13.18 | SI Trade |
16:11:13 - 17-Mar-26 |