| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €15.10 | OTC Trade |
16:29:55 - 18-Dec-25 |
| Buy* | 3 | €15.10 | SI Trade |
16:29:55 - 18-Dec-25 |
| Buy* | 886 | €15.08 | SI Trade |
16:26:49 - 18-Dec-25 |
| Buy* | 2 | €15.08 | SI Trade |
16:20:17 - 18-Dec-25 |
| Unknown* | 2 | €15.08 | OTC Trade |
16:20:17 - 18-Dec-25 |
| Buy* | 1 | €15.10 | SI Trade |
16:00:55 - 18-Dec-25 |
| Buy* | 2 | €15.04 | SI Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 1 | €14.98 | OTC Trade |
15:39:20 - 18-Dec-25 |
| Sell* | 1 | €14.98 | SI Trade |
15:39:20 - 18-Dec-25 |
| Sell* | 1,307 | €15.00 | SI Trade |
15:08:49 - 18-Dec-25 |
| Sell* | 1,307 | €15.00 | SI Trade |
15:08:48 - 18-Dec-25 |
| Sell* | 1,307 | €15.00 | SI Trade |
15:08:47 - 18-Dec-25 |
| Sell* | 1,307 | €15.00 | SI Trade |
15:08:46 - 18-Dec-25 |
| Sell* | 1,307 | €15.00 | SI Trade |
15:08:45 - 18-Dec-25 |
| Sell* | 4 | €14.98 | SI Trade |
15:07:36 - 18-Dec-25 |
| Unknown* | 4 | €14.98 | OTC Trade |
15:07:36 - 18-Dec-25 |
| Sell* | 64 | €15.01 | SI Trade |
14:46:12 - 18-Dec-25 |
| Unknown* | 4 | €14.96 | OTC Trade |
14:38:42 - 18-Dec-25 |
| Buy* | 4 | €14.96 | SI Trade |
14:38:42 - 18-Dec-25 |
| Buy* | 1 | €14.94 | SI Trade |
14:35:49 - 18-Dec-25 |
| Buy* | 4 | €14.94 | SI Trade |
14:35:45 - 18-Dec-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
14:20:55 - 18-Dec-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
14:20:55 - 18-Dec-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
14:20:55 - 18-Dec-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
14:20:55 - 18-Dec-25 |
| Buy* | 2 | €14.94 | SI Trade |
14:15:29 - 18-Dec-25 |
| Unknown* | 2 | €14.90 | OTC Trade |
13:31:46 - 18-Dec-25 |
| Buy* | 2 | €14.90 | SI Trade |
13:31:46 - 18-Dec-25 |
| Buy* | 1,307 | €14.84 | SI Trade |
13:00:34 - 18-Dec-25 |
| Buy* | 1,307 | €14.84 | SI Trade |
13:00:30 - 18-Dec-25 |
| Unknown* | 5 | €14.92 | OTC Trade |
12:55:43 - 18-Dec-25 |
| Buy* | 5 | €14.92 | SI Trade |
12:55:43 - 18-Dec-25 |
| Buy* | 1 | €14.90 | SI Trade |
12:49:51 - 18-Dec-25 |
| Unknown* | 1 | €14.90 | OTC Trade |
12:49:51 - 18-Dec-25 |
| Buy* | 1 | €14.89 | SI Trade |
12:40:12 - 18-Dec-25 |
| Unknown* | 1 | €14.89 | OTC Trade |
12:40:12 - 18-Dec-25 |
| Buy* | 4 | €14.81 | SI Trade |
12:04:43 - 18-Dec-25 |
| Unknown* | 4 | €14.81 | OTC Trade |
12:04:43 - 18-Dec-25 |
| Unknown* | 2 | €14.86 | OTC Trade |
11:47:58 - 18-Dec-25 |
| Unknown* | 2 | €14.86 | OTC Trade |
11:47:58 - 18-Dec-25 |
| Buy* | 2 | €14.86 | SI Trade |
11:47:58 - 18-Dec-25 |
| Unknown* | 5 | €14.86 | OTC Trade |
11:30:00 - 18-Dec-25 |
| Buy* | 5 | €14.86 | SI Trade |
11:30:00 - 18-Dec-25 |
| Buy* | 212 | €14.80 | SI Trade |
11:18:40 - 18-Dec-25 |
| Buy* | 3 | €14.80 | SI Trade |
11:10:30 - 18-Dec-25 |
| Unknown* | 3 | €14.80 | OTC Trade |
11:10:30 - 18-Dec-25 |
| Unknown* | 4 | €14.78 | OTC Trade |
10:58:46 - 18-Dec-25 |
| Buy* | 4 | €14.78 | SI Trade |
10:58:46 - 18-Dec-25 |
| Buy* | 4 | €14.80 | SI Trade |
10:35:59 - 18-Dec-25 |
| Unknown* | 4 | €14.80 | OTC Trade |
10:35:59 - 18-Dec-25 |
| Unknown* | 1 | €14.80 | OTC Trade |
10:23:27 - 18-Dec-25 |
| Buy* | 1 | €14.80 | SI Trade |
10:23:27 - 18-Dec-25 |
| Unknown* | 0 | €14.82 | SI Trade |
10:14:54 - 18-Dec-25 |
| Buy* | 1 | €14.82 | SI Trade |
09:54:15 - 18-Dec-25 |
| Unknown* | 1 | €14.82 | OTC Trade |
09:54:15 - 18-Dec-25 |
| Buy* | 1,630 | €14.82 | SI Trade |
09:53:15 - 18-Dec-25 |
| Unknown* | 3 | €14.76 | OTC Trade |
09:23:44 - 18-Dec-25 |
| Buy* | 3 | €14.76 | SI Trade |
09:23:44 - 18-Dec-25 |
| Unknown* | 2 | €14.80 | OTC Trade |
08:57:34 - 18-Dec-25 |
| Buy* | 25 | €14.82 | SI Trade |
16:25:49 - 17-Dec-25 |
| Sell* | 2,727 | €14.76 | SI Trade |
15:52:37 - 17-Dec-25 |
| Sell* | 85 | €14.77 | SI Trade |
15:47:15 - 17-Dec-25 |
| Sell* | 709 | €14.78 | SI Trade |
15:41:05 - 17-Dec-25 |
| Sell* | 61 | €14.74 | SI Trade |
15:25:04 - 17-Dec-25 |
| Unknown* | 61 | €14.74 | OTC Trade |
15:25:04 - 17-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
15:19:28 - 17-Dec-25 |
| Buy* | 7 | €14.80 | SI Trade |
15:15:37 - 17-Dec-25 |
| Buy* | 5 | €14.80 | SI Trade |
15:15:36 - 17-Dec-25 |
| Buy* | 6 | €14.80 | SI Trade |
15:13:43 - 17-Dec-25 |
| Buy* | 1,837 | €14.80 | SI Trade |
15:04:35 - 17-Dec-25 |
| Sell* | 2,453 | €14.77 | SI Trade |
15:04:31 - 17-Dec-25 |
| Unknown* | 0 | €14.64 | SI Trade |
14:04:57 - 17-Dec-25 |
| Sell* | 1 | €14.60 | SI Trade |
13:29:47 - 17-Dec-25 |
| Sell* | 2,182 | €14.64 | SI Trade |
11:56:51 - 17-Dec-25 |
| Sell* | 2,200 | €14.66 | SI Trade |
11:56:46 - 17-Dec-25 |
| Buy* | 244 | €14.71 | SI Trade |
10:52:00 - 17-Dec-25 |
| Unknown* | 0 | €14.78 | SI Trade |
09:18:48 - 17-Dec-25 |
| Buy* | 4 | €14.68 | SI Trade |
16:22:16 - 16-Dec-25 |
| Sell* | 416 | €14.62 | SI Trade |
15:28:37 - 16-Dec-25 |
| Unknown* | 3 | €14.60 | OTC Trade |
15:28:08 - 16-Dec-25 |
| Sell* | 33 | €14.62 | SI Trade |
15:25:21 - 16-Dec-25 |
| Sell* | 6 | €14.64 | SI Trade |
14:18:29 - 16-Dec-25 |
| Sell* | 4,988 | €14.58 | SI Trade |
14:07:42 - 16-Dec-25 |
| Sell* | 164 | €14.64 | SI Trade |
13:59:57 - 16-Dec-25 |
| Sell* | 292 | €14.60 | SI Trade |
12:10:37 - 16-Dec-25 |
| Sell* | 191 | €14.65 | SI Trade |
11:54:21 - 16-Dec-25 |
| Sell* | 229 | €14.65 | SI Trade |
10:02:17 - 16-Dec-25 |
| Sell* | 35 | €14.64 | SI Trade |
09:42:17 - 16-Dec-25 |
| Sell* | 35 | €14.64 | SI Trade |
09:42:17 - 16-Dec-25 |
| Unknown* | 0 | €14.74 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 0 | €14.74 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Sell* | 142 | €14.64 | SI Trade |
08:19:51 - 16-Dec-25 |
| Unknown* | 0 | €14.62 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 139 | €14.75453 | SI Trade Negotiated Trade |
17:09:43 - 15-Dec-25 |
| Sell* | 595 | €14.64 | SI Trade |
16:21:40 - 15-Dec-25 |
| Sell* | 10,000 | €14.7355 | SI Trade |
15:50:48 - 15-Dec-25 |
| Sell* | 51 | €14.66 | SI Trade |
15:42:52 - 15-Dec-25 |
| Sell* | 200 | €14.66 | SI Trade |
15:35:28 - 15-Dec-25 |
| Buy* | 54 | €14.76 | SI Trade |
14:58:31 - 15-Dec-25 |
| Unknown* | 27 | €14.74 | SI Trade |
14:30:54 - 15-Dec-25 |
| Sell* | 34 | €14.64 | SI Trade |
09:24:31 - 15-Dec-25 |
| Unknown* | 11 | €14.84 | SI Trade Negotiated Trade |
17:14:35 - 12-Dec-25 |
| Sell* | 1 | €14.72 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 1 | €14.78 | SI Trade |
16:26:31 - 12-Dec-25 |
| Sell* | 99 | €14.75 | SI Trade |
16:26:31 - 12-Dec-25 |
| Sell* | 661 | €14.80 | SI Trade |
15:35:09 - 12-Dec-25 |
| Sell* | 661 | €14.80 | SI Trade |
15:35:08 - 12-Dec-25 |
| Buy* | 12 | €14.81 | SI Trade |
15:32:29 - 12-Dec-25 |
| Buy* | 634 | €14.86 | SI Trade |
14:53:29 - 12-Dec-25 |
| Buy* | 374 | €14.88 | SI Trade |
14:01:44 - 12-Dec-25 |
| Buy* | 622 | €14.82 | SI Trade |
13:46:19 - 12-Dec-25 |
| Sell* | 75 | €14.77 | SI Trade |
13:06:11 - 12-Dec-25 |
| Sell* | 246 | €14.96 | SI Trade |
10:27:48 - 12-Dec-25 |
| Sell* | 260 | €14.95 | SI Trade |
10:20:15 - 12-Dec-25 |
| Unknown* | 0 | €14.98 | SI Trade |
09:35:11 - 12-Dec-25 |
| Sell* | 4 | €14.90 | SI Trade |
09:33:22 - 12-Dec-25 |
| Sell* | 574 | €14.94 | SI Trade |
09:00:07 - 12-Dec-25 |
| Sell* | 574 | €14.94 | SI Trade |
09:00:06 - 12-Dec-25 |
| Sell* | 574 | €14.94 | SI Trade |
09:00:05 - 12-Dec-25 |
| Sell* | 574 | €14.94 | SI Trade |
09:00:04 - 12-Dec-25 |
| Unknown* | 1 | €14.82 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 200 | €14.73 | SI Trade Negotiated Trade |
17:20:36 - 11-Dec-25 |
| Unknown* | 100 | €14.7201 | SI Trade Negotiated Trade |
17:13:06 - 11-Dec-25 |
| Sell* | 223 | €14.82 | SI Trade |
16:20:49 - 11-Dec-25 |
| Buy* | 142 | €14.84 | SI Trade |
16:17:51 - 11-Dec-25 |
| Buy* | 103 | €14.84 | SI Trade |
16:16:11 - 11-Dec-25 |
| Buy* | 106 | €14.84 | SI Trade |
16:15:49 - 11-Dec-25 |
| Sell* | 30 | €14.79 | SI Trade |
15:34:40 - 11-Dec-25 |
| Sell* | 1 | €14.78 | SI Trade |
15:21:56 - 11-Dec-25 |
| Sell* | 300 | €14.78 | SI Trade |
14:41:47 - 11-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
14:34:29 - 11-Dec-25 |
| Sell* | 260 | €14.75 | SI Trade |
14:29:09 - 11-Dec-25 |
| Sell* | 36 | €14.74 | SI Trade |
14:16:56 - 11-Dec-25 |
| Unknown* | 80 | €14.76 | OTC Trade |
13:41:00 - 11-Dec-25 |
| Sell* | 260 | €14.78 | SI Trade |
13:33:59 - 11-Dec-25 |
| Unknown* | 190 | €14.72 | OTC Trade |
12:30:49 - 11-Dec-25 |
| Sell* | 149 | €14.70 | SI Trade |
11:23:09 - 11-Dec-25 |
| Unknown* | 150 | €14.76578 | Currency Conversion Negotiated Trade |
10:54:47 - 11-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
09:46:05 - 11-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
09:46:05 - 11-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
09:46:04 - 11-Dec-25 |
| Unknown* | 0 | €14.76 | OTC Trade |
09:46:04 - 11-Dec-25 |
| Sell* | 152 | €14.86 | SI Trade |
16:11:57 - 10-Dec-25 |
| Sell* | 61 | €14.86 | SI Trade |
15:42:38 - 10-Dec-25 |
| Sell* | 149 | €14.86 | SI Trade |
15:42:03 - 10-Dec-25 |
| Sell* | 151 | €14.85 | SI Trade |
15:34:23 - 10-Dec-25 |
| Sell* | 57 | €14.87 | SI Trade |
15:21:33 - 10-Dec-25 |
| Buy* | 152 | €14.94 | SI Trade |
14:56:53 - 10-Dec-25 |
| Sell* | 176 | €14.86 | SI Trade |
13:54:53 - 10-Dec-25 |
| Sell* | 178 | €14.86 | SI Trade |
13:48:53 - 10-Dec-25 |
| Sell* | 179 | €14.89 | SI Trade |
13:42:23 - 10-Dec-25 |
| Sell* | 183 | €14.89 | SI Trade |
13:34:33 - 10-Dec-25 |
| Sell* | 300 | €14.82 | SI Trade |
13:06:58 - 10-Dec-25 |
| Sell* | 146 | €14.84 | SI Trade |
12:51:03 - 10-Dec-25 |
| Sell* | 184 | €14.84 | SI Trade |
12:43:03 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 1 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 4 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:36:04 - 10-Dec-25 |
| Sell* | 187 | €14.84 | SI Trade |
12:34:43 - 10-Dec-25 |
| Sell* | 185 | €14.86 | SI Trade |
12:16:43 - 10-Dec-25 |
| Unknown* | 3 | €14.82 | OTC Trade |
12:10:38 - 10-Dec-25 |
| Buy* | 116 | €14.92 | SI Trade |
11:45:53 - 10-Dec-25 |
| Buy* | 146 | €14.92 | SI Trade |
11:44:03 - 10-Dec-25 |
| Unknown* | 6,339 | €14.9739 | SI Trade Negotiated Trade |
17:09:51 - 09-Dec-25 |
| Sell* | 228 | €14.98 | SI Trade |
16:29:50 - 09-Dec-25 |
| Sell* | 228 | €14.98 | SI Trade |
16:29:50 - 09-Dec-25 |
| Sell* | 66 | €14.98 | SI Trade |
16:29:45 - 09-Dec-25 |
| Sell* | 66 | €14.98 | SI Trade |
16:29:45 - 09-Dec-25 |
| Sell* | 80 | €14.98 | SI Trade |
16:23:21 - 09-Dec-25 |
| Sell* | 20 | €14.96 | SI Trade |
16:08:04 - 09-Dec-25 |
| Sell* | 95 | €14.94 | SI Trade |
16:05:52 - 09-Dec-25 |
| Unknown* | 0 | €14.96 | OTC Trade |
15:54:06 - 09-Dec-25 |
| Unknown* | 0 | €14.96 | OTC Trade |
15:54:06 - 09-Dec-25 |
| Unknown* | 0 | €14.96 | OTC Trade |
15:54:06 - 09-Dec-25 |
| Unknown* | 0 | €14.96 | OTC Trade |
15:54:06 - 09-Dec-25 |
| Sell* | 76 | €14.92 | SI Trade |
15:49:41 - 09-Dec-25 |
| Sell* | 76 | €14.92 | SI Trade |
15:49:41 - 09-Dec-25 |
| Sell* | 65 | €14.92 | SI Trade |
15:48:27 - 09-Dec-25 |
| Sell* | 65 | €14.92 | SI Trade |
15:48:27 - 09-Dec-25 |
| Sell* | 87 | €14.90 | SI Trade |
14:19:31 - 09-Dec-25 |
| Sell* | 87 | €14.90 | SI Trade |
14:19:31 - 09-Dec-25 |
| Sell* | 2,360 | €14.96 | SI Trade |
14:13:51 - 09-Dec-25 |
| Sell* | 87 | €14.90 | SI Trade |
14:11:49 - 09-Dec-25 |
| Sell* | 87 | €14.90 | SI Trade |
14:11:49 - 09-Dec-25 |
| Sell* | 76 | €14.92 | SI Trade |
14:04:21 - 09-Dec-25 |
| Sell* | 76 | €14.92 | SI Trade |
14:04:21 - 09-Dec-25 |