| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | €14.31555 | SI Trade Negotiated Trade |
17:13:29 - 06-Jun-25 |
| Buy* | 2,233 | €14.34 | SI Trade |
16:29:29 - 06-Jun-25 |
| Buy* | 2,000 | €14.38 | SI Trade |
16:28:47 - 06-Jun-25 |
| Buy* | 2,000 | €14.36 | SI Trade |
16:28:44 - 06-Jun-25 |
| Buy* | 119 | €14.40 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 730 | €14.38 | SI Trade |
16:24:42 - 06-Jun-25 |
| Buy* | 755 | €14.39 | SI Trade |
16:21:42 - 06-Jun-25 |
| Buy* | 698 | €14.41 | SI Trade |
16:18:31 - 06-Jun-25 |
| Buy* | 57 | €14.40 | SI Trade |
16:06:19 - 06-Jun-25 |
| Buy* | 37 | €14.38 | SI Trade |
15:35:55 - 06-Jun-25 |
| Buy* | 441 | €14.34 | SI Trade |
15:26:54 - 06-Jun-25 |
| Buy* | 2,067 | €14.36 | SI Trade |
15:26:54 - 06-Jun-25 |
| Unknown* | 122 | €14.38 | OTC Trade |
14:41:43 - 06-Jun-25 |
| Unknown* | 6 | €14.34 | OTC Trade |
14:39:14 - 06-Jun-25 |
| Buy* | 3 | €14.36 | SI Trade |
13:35:00 - 06-Jun-25 |
| Sell* | 2 | €14.32 | SI Trade |
13:31:31 - 06-Jun-25 |
| Sell* | 4 | €14.32 | SI Trade |
13:31:28 - 06-Jun-25 |
| Buy* | 9 | €14.20 | SI Trade |
12:49:27 - 06-Jun-25 |
| Buy* | 261 | €14.24 | SI Trade |
12:46:29 - 06-Jun-25 |
| Buy* | 116 | €14.16 | SI Trade |
11:14:48 - 06-Jun-25 |
| Buy* | 1,900 | €14.08 | SI Trade |
11:14:35 - 06-Jun-25 |
| Buy* | 1,900 | €14.08 | SI Trade |
11:14:30 - 06-Jun-25 |
| Buy* | 1,900 | €14.08 | SI Trade |
11:14:25 - 06-Jun-25 |
| Buy* | 1,900 | €14.08 | SI Trade |
11:14:24 - 06-Jun-25 |
| Buy* | 1,900 | €14.04 | SI Trade |
11:14:22 - 06-Jun-25 |
| Buy* | 28 | €14.02 | SI Trade |
11:04:09 - 06-Jun-25 |
| Buy* | 38 | €13.94 | SI Trade |
10:52:21 - 06-Jun-25 |
| Unknown* | 3 | €13.98 | OTC Trade |
10:42:01 - 06-Jun-25 |
| Buy* | 26 | €14.02 | SI Trade |
10:18:25 - 06-Jun-25 |
| Unknown* | 768 | €13.96342 | SI Trade Negotiated Trade |
17:21:16 - 05-Jun-25 |
| Unknown* | 131 | €13.95298 | SI Trade Negotiated Trade |
17:13:54 - 05-Jun-25 |
| Buy* | 44 | €13.94 | SI Trade |
16:27:57 - 05-Jun-25 |
| Buy* | 409 | €13.96 | SI Trade |
15:46:54 - 05-Jun-25 |
| Sell* | 1 | €13.80 | SI Trade |
14:47:25 - 05-Jun-25 |
| Sell* | 1 | €13.84 | SI Trade |
14:32:02 - 05-Jun-25 |
| Sell* | 1 | €13.84 | SI Trade |
14:32:02 - 05-Jun-25 |
| Sell* | 78 | €13.98 | SI Trade |
14:00:34 - 05-Jun-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
11:37:04 - 05-Jun-25 |
| Unknown* | 43 | €14.06 | OTC Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 346 | €14.02948 | SI Trade Negotiated Trade |
17:13:29 - 04-Jun-25 |
| Unknown* | 412 | €14.04903 | SI Trade Negotiated Trade |
17:11:52 - 04-Jun-25 |
| Buy* | 175 | €13.98 | SI Trade |
16:24:30 - 04-Jun-25 |
| Buy* | 216 | €14.00 | SI Trade |
16:14:24 - 04-Jun-25 |
| Buy* | 216 | €14.00 | SI Trade |
16:14:24 - 04-Jun-25 |
| Buy* | 187 | €14.02 | SI Trade |
15:56:52 - 04-Jun-25 |
| Buy* | 1 | €14.06 | SI Trade |
15:02:21 - 04-Jun-25 |
| Buy* | 54 | €14.04 | SI Trade |
12:45:06 - 04-Jun-25 |
| Buy* | 152 | €14.00 | SI Trade |
12:14:52 - 04-Jun-25 |
| Buy* | 203 | €13.94 | SI Trade |
10:55:52 - 04-Jun-25 |
| Buy* | 1 | €13.91 | SI Trade |
10:55:51 - 04-Jun-25 |
| Sell* | 416 | €14.06 | SI Trade |
10:51:04 - 04-Jun-25 |
| Sell* | 92 | €14.06 | SI Trade |
10:51:04 - 04-Jun-25 |
| Sell* | 40 | €14.06 | SI Trade |
10:49:50 - 04-Jun-25 |
| Sell* | 9 | €14.08 | SI Trade |
10:49:50 - 04-Jun-25 |
| Sell* | 1 | €14.05 | SI Trade |
10:07:31 - 04-Jun-25 |
| Unknown* | 204 | €13.82118 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 259 | €13.81405 | SI Trade Negotiated Trade |
17:13:38 - 03-Jun-25 |
| Unknown* | 715 | €13.79558 | SI Trade Negotiated Trade |
17:04:37 - 03-Jun-25 |
| Buy* | 74 | €13.94 | SI Trade |
16:24:08 - 03-Jun-25 |
| Buy* | 74 | €13.92 | SI Trade |
16:22:06 - 03-Jun-25 |
| Buy* | 61 | €13.92 | SI Trade |
16:18:56 - 03-Jun-25 |
| Buy* | 436 | €13.92 | SI Trade |
16:18:17 - 03-Jun-25 |
| Buy* | 67 | €13.88 | SI Trade |
15:45:47 - 03-Jun-25 |
| Buy* | 48 | €13.82 | SI Trade |
13:48:33 - 03-Jun-25 |
| Buy* | 2 | €13.88 | SI Trade |
12:53:55 - 03-Jun-25 |
| Buy* | 4 | €13.88 | SI Trade |
12:52:15 - 03-Jun-25 |
| Unknown* | 40 | €13.78 | OTC Trade |
12:09:21 - 03-Jun-25 |
| Buy* | 4 | €13.84 | SI Trade |
11:56:48 - 03-Jun-25 |
| Buy* | 424 | €13.82 | SI Trade |
11:40:26 - 03-Jun-25 |
| Unknown* | 26 | €14.00 | OTC Trade |
08:03:17 - 03-Jun-25 |
| Unknown* | 33 | €14.00 | OTC Trade |
08:03:17 - 03-Jun-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 100 | €13.8401 | SI Trade Negotiated Trade |
17:05:46 - 02-Jun-25 |
| Buy* | 78 | €13.96 | SI Trade |
16:27:35 - 02-Jun-25 |
| Buy* | 77 | €13.92 | SI Trade |
16:12:20 - 02-Jun-25 |
| Buy* | 3,000 | €13.86 | SI Trade |
14:07:52 - 02-Jun-25 |
| Buy* | 2,600 | €13.86 | SI Trade |
14:05:32 - 02-Jun-25 |
| Buy* | 77 | €13.84 | SI Trade |
13:42:06 - 02-Jun-25 |
| Buy* | 33 | €13.82 | SI Trade |
13:12:14 - 02-Jun-25 |
| Buy* | 33 | €13.82 | SI Trade |
13:12:14 - 02-Jun-25 |
| Buy* | 77 | €13.86 | SI Trade |
12:59:55 - 02-Jun-25 |
| Buy* | 24 | €13.86 | SI Trade |
12:59:10 - 02-Jun-25 |
| Buy* | 44 | €13.86 | SI Trade |
12:57:30 - 02-Jun-25 |
| Buy* | 3 | €13.82 | SI Trade |
12:56:19 - 02-Jun-25 |
| Buy* | 3,464 | €13.86 | SI Trade |
12:22:51 - 02-Jun-25 |
| Unknown* | 0 | €13.88 | SI Trade |
12:21:29 - 02-Jun-25 |
| Unknown* | 37 | €13.88 | OTC Trade |
11:55:04 - 02-Jun-25 |
| Sell* | 192 | €13.84 | SI Trade |
11:33:03 - 02-Jun-25 |
| Sell* | 1 | €13.84 | SI Trade |
10:53:03 - 02-Jun-25 |
| Sell* | 1 | €13.84 | SI Trade |
10:51:23 - 02-Jun-25 |
| Unknown* | 40 | €13.86 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 210 | €14.18195 | SI Trade Negotiated Trade |
17:07:15 - 30-May-25 |
| Sell* | 19 | €13.94 | SI Trade |
16:11:40 - 30-May-25 |
| Sell* | 99 | €13.96 | SI Trade |
16:09:58 - 30-May-25 |
| Sell* | 461 | €13.94 | SI Trade |
16:05:38 - 30-May-25 |
| Sell* | 38 | €13.96 | SI Trade |
15:46:22 - 30-May-25 |
| Sell* | 280 | €14.04 | SI Trade |
15:38:27 - 30-May-25 |
| Buy* | 63 | €14.10 | SI Trade |
15:13:01 - 30-May-25 |
| Buy* | 303 | €14.08 | SI Trade |
15:08:38 - 30-May-25 |
| Buy* | 722 | €14.08 | SI Trade |
15:08:38 - 30-May-25 |
| Buy* | 198 | €14.10 | SI Trade |
14:52:27 - 30-May-25 |
| Buy* | 5 | €14.16 | SI Trade |
13:55:47 - 30-May-25 |
| Buy* | 242 | €14.12 | SI Trade |
13:24:17 - 30-May-25 |
| Buy* | 1,860 | €14.14 | SI Trade |
12:44:02 - 30-May-25 |
| Sell* | 386 | €14.12 | SI Trade |
11:33:07 - 30-May-25 |
| Sell* | 2,071 | €14.12 | SI Trade |
11:04:37 - 30-May-25 |
| Sell* | 1,000 | €14.12 | SI Trade |
10:51:42 - 30-May-25 |
| Sell* | 2,000 | €14.12 | SI Trade |
10:50:36 - 30-May-25 |
| Sell* | 172 | €14.10 | SI Trade |
10:38:59 - 30-May-25 |
| Buy* | 50 | €14.22 | SI Trade |
09:27:08 - 30-May-25 |
| Buy* | 6 | €14.28 | SI Trade |
09:23:25 - 30-May-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:00:13 - 30-May-25 |
| Unknown* | 55,400 | €14.04 | SI Trade |
17:45:40 - 29-May-25 |
| Unknown* | 239 | €14.06 | SI Trade Negotiated Trade |
17:16:12 - 29-May-25 |
| Unknown* | 707 | €14.03174 | SI Trade Negotiated Trade |
17:05:20 - 29-May-25 |
| Buy* | 852 | €14.04 | SI Trade |
16:29:33 - 29-May-25 |
| Sell* | 19 | €14.00 | SI Trade |
16:25:53 - 29-May-25 |
| Sell* | 1,166 | €14.00 | SI Trade |
16:17:03 - 29-May-25 |
| Buy* | 14 | €14.02 | SI Trade |
16:14:29 - 29-May-25 |
| Buy* | 72 | €14.02 | SI Trade |
16:14:26 - 29-May-25 |
| Buy* | 20 | €14.02 | SI Trade |
16:14:26 - 29-May-25 |
| Buy* | 83 | €14.03 | SI Trade |
16:14:26 - 29-May-25 |
| Unknown* | 256 | €14.01 | SI Trade |
15:42:23 - 29-May-25 |
| Buy* | 829 | €14.02 | SI Trade |
15:33:08 - 29-May-25 |
| Buy* | 30 | €14.04 | SI Trade |
14:57:49 - 29-May-25 |
| Buy* | 820 | €14.08 | SI Trade |
14:32:31 - 29-May-25 |
| Buy* | 809 | €14.06 | SI Trade |
14:22:47 - 29-May-25 |
| Unknown* | 19 | €14.06 | OTC Trade |
14:00:28 - 29-May-25 |
| Buy* | 817 | €14.08 | SI Trade |
13:59:03 - 29-May-25 |
| Buy* | 167 | €14.06 | SI Trade |
13:07:23 - 29-May-25 |
| Buy* | 19 | €14.08 | SI Trade |
12:59:55 - 29-May-25 |
| Buy* | 390 | €14.08 | SI Trade |
11:47:29 - 29-May-25 |
| Buy* | 606 | €14.08 | SI Trade |
11:47:21 - 29-May-25 |
| Sell* | 707 | €13.80 | SI Trade |
10:01:30 - 29-May-25 |
| Sell* | 600 | €13.96 | SI Trade |
09:07:35 - 29-May-25 |
| Sell* | 801 | €13.98 | SI Trade |
08:57:58 - 29-May-25 |
| Buy* | 5 | €14.00 | SI Trade |
08:37:14 - 29-May-25 |
| Buy* | 4 | €14.00 | SI Trade |
08:37:02 - 29-May-25 |
| Buy* | 581 | €13.96 | SI Trade |
08:11:17 - 29-May-25 |
| Unknown* | 337 | €13.92 | SI Trade Negotiated Trade |
17:13:41 - 28-May-25 |
| Unknown* | 112 | €13.80018 | SI Trade Negotiated Trade |
17:07:38 - 28-May-25 |
| Sell* | 344 | €13.81 | SI Trade |
15:34:10 - 28-May-25 |
| Buy* | 2,491 | €13.88 | SI Trade |
15:15:52 - 28-May-25 |
| Buy* | 1,000 | €13.90 | SI Trade |
13:52:05 - 28-May-25 |
| Buy* | 1,000 | €13.90 | SI Trade |
13:51:52 - 28-May-25 |
| Sell* | 1,000 | €13.82 | SI Trade |
12:56:06 - 28-May-25 |
| Unknown* | 214 | €13.84 | OTC Trade |
12:31:09 - 28-May-25 |
| Unknown* | 500 | €13.78 | OTC Trade |
11:57:38 - 28-May-25 |
| Unknown* | 500 | €13.78 | OTC Trade |
11:57:38 - 28-May-25 |
| Buy* | 282 | €13.80 | SI Trade |
11:53:51 - 28-May-25 |
| Buy* | 134 | €13.70 | SI Trade |
11:35:11 - 28-May-25 |
| Sell* | 1,000 | €13.58 | SI Trade |
10:28:41 - 28-May-25 |
| Unknown* | 0 | €13.76 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 68 | €13.62 | SI Trade Negotiated Trade |
17:13:34 - 27-May-25 |
| Unknown* | 100 | €13.5401 | SI Trade Negotiated Trade |
17:06:27 - 27-May-25 |
| Buy* | 467 | €13.68 | SI Trade |
16:29:55 - 27-May-25 |
| Buy* | 153 | €13.66 | SI Trade |
16:27:57 - 27-May-25 |
| Buy* | 148 | €13.66 | SI Trade |
16:20:36 - 27-May-25 |
| Buy* | 152 | €13.66 | SI Trade |
16:18:56 - 27-May-25 |
| Buy* | 145 | €13.66 | SI Trade |
16:17:16 - 27-May-25 |
| Buy* | 146 | €13.66 | SI Trade |
16:10:31 - 27-May-25 |
| Sell* | 11 | €13.58 | SI Trade |
15:24:33 - 27-May-25 |
| Sell* | 262 | €13.60 | SI Trade |
11:24:53 - 27-May-25 |
| Unknown* | 12 | €13.46 | OTC Trade |
08:26:53 - 27-May-25 |
| Unknown* | 3 | €13.60 | OTC Trade |
08:09:47 - 27-May-25 |
| Buy* | 100 | €13.62 | SI Trade |
08:05:35 - 27-May-25 |
| Unknown* | 161 | €13.60 | OTC Trade |
08:05:25 - 27-May-25 |
| Unknown* | 266 | €13.33504 | SI Trade Negotiated Trade |
17:03:40 - 26-May-25 |
| Unknown* | 44 | €13.48 | SI Trade |
16:29:09 - 26-May-25 |
| Unknown* | 316 | €13.49 | SI Trade |
16:26:31 - 26-May-25 |
| Unknown* | 11 | €13.50 | SI Trade |
16:25:30 - 26-May-25 |
| Unknown* | 2,025 | €13.50 | SI Trade |
16:22:42 - 26-May-25 |
| Unknown* | 75 | €13.50 | SI Trade |
16:18:58 - 26-May-25 |
| Unknown* | 11 | €13.50 | SI Trade |
16:17:31 - 26-May-25 |
| Unknown* | 737 | €13.48 | SI Trade |
16:17:27 - 26-May-25 |
| Unknown* | 390 | €13.48 | SI Trade |
15:42:39 - 26-May-25 |
| Unknown* | 84 | €13.48 | SI Trade |
15:42:39 - 26-May-25 |
| Unknown* | 16 | €13.46 | SI Trade |
14:57:04 - 26-May-25 |
| Unknown* | 49 | €13.44 | SI Trade |
14:55:13 - 26-May-25 |
| Unknown* | 32 | €13.44 | SI Trade |
14:49:48 - 26-May-25 |
| Unknown* | 628 | €13.46 | SI Trade |
14:39:12 - 26-May-25 |
| Unknown* | 33 | €13.42 | OTC Trade |
13:58:53 - 26-May-25 |
| Unknown* | 17 | €13.28 | SI Trade |
12:56:15 - 26-May-25 |
| Unknown* | 17 | €13.28 | SI Trade |
12:22:08 - 26-May-25 |
| Unknown* | 412 | €13.28 | SI Trade |
12:18:27 - 26-May-25 |
| Unknown* | 43 | €13.24 | SI Trade |
08:50:58 - 26-May-25 |
| Unknown* | 85 | €13.24 | SI Trade |
08:50:47 - 26-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:40:37 - 26-May-25 |
| Unknown* | 12 | €13.14 | OTC Trade |
08:40:37 - 26-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:40:37 - 26-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:40:37 - 26-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:40:37 - 26-May-25 |
| Unknown* | 9 | €13.14 | OTC Trade |
08:40:36 - 26-May-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:40:36 - 26-May-25 |
| Unknown* | 24 | €13.14 | SI Trade |
08:40:36 - 26-May-25 |
| Unknown* | 10 | €13.14 | OTC Trade |
08:09:05 - 26-May-25 |
| Unknown* | 100 | €12.9201 | SI Trade Negotiated Trade |
17:22:28 - 23-May-25 |
| Unknown* | 541 | €12.97542 | SI Trade Negotiated Trade |
17:13:42 - 23-May-25 |
| Unknown* | 248 | €12.95194 | SI Trade Negotiated Trade |
17:13:40 - 23-May-25 |
| Sell* | 175 | €12.90 | SI Trade |
16:29:59 - 23-May-25 |