| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,124 | €12.86 | SI Trade |
16:27:51 - 12-Mar-26 |
| Sell* | 1,124 | €12.86 | SI Trade |
16:27:49 - 12-Mar-26 |
| Sell* | 1,123 | €12.86 | SI Trade |
16:27:48 - 12-Mar-26 |
| Buy* | 27 | €12.88 | SI Trade |
16:25:41 - 12-Mar-26 |
| Sell* | 64 | €12.80 | SI Trade |
16:22:38 - 12-Mar-26 |
| Sell* | 1,110 | €12.82 | SI Trade |
16:18:57 - 12-Mar-26 |
| Sell* | 1,101 | €12.82 | SI Trade |
16:18:55 - 12-Mar-26 |
| Sell* | 57 | €12.74 | SI Trade |
16:11:03 - 12-Mar-26 |
| Sell* | 35 | €12.74 | SI Trade |
16:09:22 - 12-Mar-26 |
| Sell* | 14 | €12.74 | SI Trade |
16:09:22 - 12-Mar-26 |
| Sell* | 44 | €12.74 | SI Trade |
16:08:41 - 12-Mar-26 |
| Sell* | 34 | €12.80 | SI Trade |
16:08:12 - 12-Mar-26 |
| Sell* | 34 | €12.80 | SI Trade |
16:08:12 - 12-Mar-26 |
| Buy* | 1,079 | €12.98 | SI Trade |
15:59:23 - 12-Mar-26 |
| Buy* | 1,079 | €12.90 | SI Trade |
15:59:21 - 12-Mar-26 |
| Buy* | 1,074 | €12.90 | SI Trade |
15:59:20 - 12-Mar-26 |
| Unknown* | 0 | €13.02 | SI Trade |
15:26:41 - 12-Mar-26 |
| Unknown* | 0 | €13.08 | SI Trade |
15:26:35 - 12-Mar-26 |
| Buy* | 20 | €13.00 | SI Trade |
15:16:12 - 12-Mar-26 |
| Sell* | 9 | €12.84 | SI Trade |
15:09:32 - 12-Mar-26 |
| Unknown* | 0 | €13.02 | SI Trade |
14:51:09 - 12-Mar-26 |
| Buy* | 1 | €13.02 | SI Trade |
14:49:38 - 12-Mar-26 |
| Buy* | 30 | €13.02 | SI Trade |
14:41:23 - 12-Mar-26 |
| Buy* | 2 | €13.16 | SI Trade |
14:20:39 - 12-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:11:41 - 12-Mar-26 |
| Unknown* | 6 | €13.62 | OTC Trade |
13:58:55 - 12-Mar-26 |
| Sell* | 50 | €13.52 | SI Trade |
13:21:06 - 12-Mar-26 |
| Buy* | 500 | €14.30 | SI Trade |
11:55:50 - 12-Mar-26 |
| Sell* | 1,406 | €14.12 | SI Trade |
15:29:42 - 11-Mar-26 |
| Sell* | 264 | €14.20 | SI Trade |
14:56:41 - 11-Mar-26 |
| Sell* | 19 | €14.16 | SI Trade |
14:19:01 - 11-Mar-26 |
| Unknown* | 0 | €14.08 | SI Trade |
09:36:34 - 11-Mar-26 |
| Unknown* | 0 | €14.18 | SI Trade |
08:00:23 - 11-Mar-26 |
| Buy* | 9 | €14.38 | SI Trade |
16:28:09 - 10-Mar-26 |
| Buy* | 1,149 | €14.38 | SI Trade |
16:27:43 - 10-Mar-26 |
| Buy* | 1 | €14.44 | SI Trade |
16:27:33 - 10-Mar-26 |
| Sell* | 16 | €14.32 | SI Trade |
16:11:17 - 10-Mar-26 |
| Buy* | 39 | €14.41 | SI Trade |
15:55:01 - 10-Mar-26 |
| Buy* | 226 | €14.38 | SI Trade |
13:57:01 - 10-Mar-26 |
| Sell* | 1,383 | €14.47 | SI Trade |
11:09:57 - 10-Mar-26 |
| Unknown* | 0 | €14.32 | SI Trade |
09:18:41 - 10-Mar-26 |
| Unknown* | 0 | €14.32 | SI Trade |
09:18:39 - 10-Mar-26 |
| Unknown* | 9 | €13.92 | OTC Trade |
08:00:27 - 10-Mar-26 |
| Buy* | 291 | €13.80 | SI Trade |
16:08:22 - 09-Mar-26 |
| Buy* | 343 | €13.79 | SI Trade |
15:33:19 - 09-Mar-26 |
| Sell* | 174 | €13.73 | SI Trade |
14:11:03 - 09-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:47:04 - 09-Mar-26 |
| Buy* | 1 | €13.80 | SI Trade |
09:46:54 - 09-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:46:36 - 09-Mar-26 |
| Buy* | 5 | €13.80 | SI Trade |
09:34:22 - 09-Mar-26 |
| Unknown* | 26 | €13.86 | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Buy* | 2,646 | €13.85861 | SI Trade |
16:39:07 - 06-Mar-26 |
| Buy* | 96 | €13.88 | SI Trade |
16:23:16 - 06-Mar-26 |
| Buy* | 12 | €13.86 | SI Trade |
16:22:07 - 06-Mar-26 |
| Buy* | 105 | €13.88 | SI Trade |
16:21:11 - 06-Mar-26 |
| Buy* | 105 | €13.88 | SI Trade |
16:19:11 - 06-Mar-26 |
| Buy* | 7 | €13.90 | SI Trade |
16:09:52 - 06-Mar-26 |
| Buy* | 24 | €13.82 | SI Trade |
15:47:07 - 06-Mar-26 |
| Buy* | 31 | €13.85 | SI Trade |
15:44:01 - 06-Mar-26 |
| Buy* | 1 | €13.90 | SI Trade |
15:38:58 - 06-Mar-26 |
| Buy* | 1,762 | €13.80 | SI Trade |
14:56:03 - 06-Mar-26 |
| Buy* | 757 | €14.00 | SI Trade |
10:19:05 - 06-Mar-26 |
| Unknown* | 1,652 | €13.94 | SI Trade |
10:18:13 - 06-Mar-26 |
| Unknown* | 1,640 | €13.94 | SI Trade |
10:18:08 - 06-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:17:39 - 06-Mar-26 |
| Buy* | 65 | €13.96 | SI Trade |
09:04:28 - 06-Mar-26 |
| Buy* | 858 | €14.00 | SI Trade |
08:21:06 - 06-Mar-26 |
| Buy* | 712 | €14.05 | SI Trade |
14:41:52 - 05-Mar-26 |
| Sell* | 1,500 | €14.16 | SI Trade |
11:51:40 - 05-Mar-26 |
| Unknown* | 0 | €14.24 | SI Trade |
11:14:42 - 05-Mar-26 |
| Unknown* | 0 | €14.02 | SI Trade |
08:48:35 - 05-Mar-26 |
| Unknown* | 0 | €14.02 | SI Trade |
08:47:26 - 05-Mar-26 |
| Unknown* | 0 | €14.08 | OTC Trade |
08:21:06 - 05-Mar-26 |
| Buy* | 1,112 | €14.00 | SI Trade |
08:02:10 - 05-Mar-26 |
| Buy* | 18 | €14.04 | SI Trade |
16:29:25 - 04-Mar-26 |
| Buy* | 1,372 | €14.06 | SI Trade |
16:06:40 - 04-Mar-26 |
| Buy* | 66 | €13.96 | SI Trade |
11:34:01 - 04-Mar-26 |
| Buy* | 66 | €13.96 | SI Trade |
11:34:01 - 04-Mar-26 |
| Buy* | 10 | €13.82 | SI Trade |
09:39:52 - 04-Mar-26 |
| Unknown* | 0 | €13.96 | SI Trade |
08:00:21 - 04-Mar-26 |
| Buy* | 7 | €13.88 | SI Trade |
16:25:57 - 03-Mar-26 |
| Unknown* | 0 | €13.92 | SI Trade |
15:58:29 - 03-Mar-26 |
| Buy* | 1 | €13.92 | SI Trade |
15:58:01 - 03-Mar-26 |
| Buy* | 5 | €13.98 | SI Trade |
15:48:06 - 03-Mar-26 |
| Sell* | 6 | €14.01 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 0 | €13.92 | OTC Trade |
10:40:51 - 03-Mar-26 |
| Unknown* | 33 | €13.92 | OTC Trade |
10:40:51 - 03-Mar-26 |
| Unknown* | 0 | €13.92 | OTC Trade |
10:40:51 - 03-Mar-26 |
| Unknown* | 0 | €13.92 | OTC Trade |
10:40:51 - 03-Mar-26 |
| Sell* | 1 | €14.00 | SI Trade |
08:47:20 - 03-Mar-26 |
| Buy* | 1 | €14.16 | SI Trade |
08:26:05 - 03-Mar-26 |
| Sell* | 1 | €14.30 | SI Trade |
16:29:41 - 02-Mar-26 |
| Sell* | 9 | €14.33 | SI Trade |
16:25:51 - 02-Mar-26 |
| Sell* | 54 | €14.40 | SI Trade |
16:07:54 - 02-Mar-26 |
| Sell* | 86 | €14.40 | SI Trade |
16:05:57 - 02-Mar-26 |
| Sell* | 84 | €14.35 | SI Trade |
16:03:02 - 02-Mar-26 |
| Sell* | 84 | €14.35 | SI Trade |
16:03:02 - 02-Mar-26 |
| Sell* | 80 | €14.42 | SI Trade |
14:50:43 - 02-Mar-26 |
| Sell* | 1 | €14.22 | SI Trade |
09:07:01 - 02-Mar-26 |
| Buy* | 5 | €14.18 | SI Trade |
08:04:09 - 02-Mar-26 |
| Unknown* | 1 | €14.32 | OTC Trade |
08:02:28 - 02-Mar-26 |
| Buy* | 17 | €14.72 | SI Trade |
16:27:30 - 27-Feb-26 |
| Sell* | 1,504 | €14.64 | SI Trade |
16:14:39 - 27-Feb-26 |
| Sell* | 127 | €14.64 | SI Trade |
16:13:36 - 27-Feb-26 |
| Buy* | 222 | €14.62 | SI Trade |
15:55:46 - 27-Feb-26 |
| Unknown* | 0 | €14.62 | SI Trade |
15:50:31 - 27-Feb-26 |
| Unknown* | 11 | €14.50 | OTC Trade |
15:06:57 - 27-Feb-26 |
| Sell* | 518 | €14.64 | SI Trade |
12:34:34 - 27-Feb-26 |
| Buy* | 1,241 | €14.62 | SI Trade |
09:40:15 - 27-Feb-26 |
| Buy* | 1,234 | €14.62 | SI Trade |
09:40:10 - 27-Feb-26 |
| Buy* | 2 | €14.52 | SI Trade |
14:20:44 - 26-Feb-26 |
| Buy* | 3 | €14.52 | SI Trade |
14:19:58 - 26-Feb-26 |
| Buy* | 3 | €14.52 | SI Trade |
14:19:58 - 26-Feb-26 |
| Buy* | 69 | €14.52 | SI Trade |
13:51:14 - 26-Feb-26 |
| Buy* | 69 | €14.52 | SI Trade |
13:51:14 - 26-Feb-26 |
| Buy* | 112 | €14.40 | SI Trade |
11:37:22 - 26-Feb-26 |
| Buy* | 100 | €14.46 | SI Trade |
09:43:17 - 26-Feb-26 |
| Sell* | 30 | €14.38 | SI Trade |
16:29:22 - 25-Feb-26 |
| Sell* | 200 | €14.34 | SI Trade |
15:20:52 - 25-Feb-26 |
| Buy* | 2,439 | €14.46 | SI Trade |
13:43:25 - 25-Feb-26 |
| Buy* | 74 | €14.46 | SI Trade |
11:48:44 - 25-Feb-26 |
| Buy* | 74 | €14.46 | SI Trade |
11:48:44 - 25-Feb-26 |
| Sell* | 65 | €14.42 | SI Trade |
10:53:29 - 25-Feb-26 |
| Unknown* | 29 | €14.42 | OTC Trade |
08:22:38 - 25-Feb-26 |
| Sell* | 2 | €14.24 | SI Trade |
16:29:59 - 24-Feb-26 |
| Sell* | 260 | €14.22 | SI Trade |
16:25:30 - 24-Feb-26 |
| Sell* | 14 | €14.24 | SI Trade |
16:20:09 - 24-Feb-26 |
| Sell* | 52 | €14.25 | SI Trade |
16:00:10 - 24-Feb-26 |
| Sell* | 25 | €14.26 | SI Trade |
16:00:00 - 24-Feb-26 |
| Sell* | 3 | €14.31 | SI Trade |
15:52:08 - 24-Feb-26 |
| Sell* | 4 | €14.31 | SI Trade |
15:52:08 - 24-Feb-26 |
| Sell* | 4 | €14.31 | SI Trade |
15:52:08 - 24-Feb-26 |
| Buy* | 203 | €14.36 | SI Trade |
15:39:55 - 24-Feb-26 |
| Sell* | 100 | €14.32 | SI Trade |
14:08:51 - 24-Feb-26 |
| Buy* | 67 | €14.34 | SI Trade |
13:47:25 - 24-Feb-26 |
| Buy* | 1,394 | €14.38 | SI Trade |
12:44:55 - 24-Feb-26 |
| Buy* | 1,391 | €14.38 | SI Trade |
12:44:47 - 24-Feb-26 |
| Buy* | 4 | €14.34 | SI Trade |
12:28:14 - 24-Feb-26 |
| Sell* | 38 | €14.30 | SI Trade |
12:28:14 - 24-Feb-26 |
| Sell* | 7 | €14.32 | SI Trade |
12:27:43 - 24-Feb-26 |
| Buy* | 7 | €14.34 | SI Trade |
12:27:43 - 24-Feb-26 |
| Buy* | 2 | €14.34 | SI Trade |
12:27:41 - 24-Feb-26 |
| Sell* | 7 | €14.32 | SI Trade |
12:27:41 - 24-Feb-26 |
| Buy* | 1 | €14.34 | SI Trade |
12:09:22 - 24-Feb-26 |
| Sell* | 17 | €14.26 | SI Trade |
11:03:08 - 24-Feb-26 |
| Sell* | 600 | €14.32 | SI Trade |
08:49:08 - 24-Feb-26 |
| Buy* | 4 | €14.34 | SI Trade |
08:48:36 - 24-Feb-26 |
| Buy* | 7 | €14.36 | SI Trade |
08:48:34 - 24-Feb-26 |
| Buy* | 7 | €14.36 | SI Trade |
08:48:34 - 24-Feb-26 |
| Buy* | 2 | €14.34 | SI Trade |
08:48:32 - 24-Feb-26 |
| Sell* | 50 | €14.30 | SI Trade |
08:37:24 - 24-Feb-26 |
| Sell* | 12 | €14.36 | SI Trade |
16:29:51 - 23-Feb-26 |
| Sell* | 22 | €14.36 | SI Trade |
16:29:51 - 23-Feb-26 |
| Sell* | 12 | €14.36 | SI Trade |
16:29:51 - 23-Feb-26 |
| Sell* | 1 | €14.36 | SI Trade |
16:29:51 - 23-Feb-26 |
| Sell* | 1 | €14.36 | SI Trade |
16:29:51 - 23-Feb-26 |
| Sell* | 22 | €14.36 | SI Trade |
16:29:51 - 23-Feb-26 |
| Sell* | 94 | €14.40 | SI Trade |
16:28:11 - 23-Feb-26 |
| Sell* | 750 | €14.36 | SI Trade |
16:24:41 - 23-Feb-26 |
| Unknown* | 1 | €14.42 | SI Trade |
16:23:00 - 23-Feb-26 |
| Unknown* | 2 | €14.42 | SI Trade |
16:21:01 - 23-Feb-26 |
| Sell* | 60 | €14.50 | SI Trade |
16:05:40 - 23-Feb-26 |
| Unknown* | 60 | €14.50 | OTC Trade |
16:05:40 - 23-Feb-26 |
| Sell* | 1 | €14.60 | SI Trade |
15:35:41 - 23-Feb-26 |
| Unknown* | 100 | €14.78 | OTC Trade |
11:33:22 - 23-Feb-26 |
| Sell* | 2 | €14.68 | SI Trade |
10:33:53 - 23-Feb-26 |
| Sell* | 2 | €14.80 | SI Trade |
09:54:34 - 23-Feb-26 |
| Buy* | 3 | €14.82 | SI Trade |
09:54:32 - 23-Feb-26 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:21:36 - 23-Feb-26 |
| Unknown* | 5 | €14.78 | OTC Trade |
08:00:47 - 23-Feb-26 |
| Buy* | 136 | €14.86 | SI Trade |
16:00:26 - 20-Feb-26 |
| Buy* | 10 | €14.88 | SI Trade |
15:08:57 - 20-Feb-26 |
| Buy* | 45 | €14.72 | SI Trade |
14:58:31 - 20-Feb-26 |
| Buy* | 45 | €14.72 | SI Trade |
14:58:31 - 20-Feb-26 |
| Buy* | 11 | €14.69 | SI Trade |
14:39:58 - 20-Feb-26 |
| Buy* | 29 | €14.70 | SI Trade |
14:23:08 - 20-Feb-26 |
| Buy* | 565 | €14.68 | SI Trade |
13:18:19 - 20-Feb-26 |
| Buy* | 6 | €14.82 | SI Trade |
16:29:03 - 19-Feb-26 |
| Buy* | 1 | €14.94 | SI Trade |
15:53:41 - 19-Feb-26 |
| Buy* | 1 | €14.96 | SI Trade |
15:44:02 - 19-Feb-26 |
| Buy* | 18 | €14.90 | SI Trade |
15:34:01 - 19-Feb-26 |
| Buy* | 2 | €14.86 | SI Trade |
15:23:00 - 19-Feb-26 |
| Buy* | 19 | €14.86 | SI Trade |
15:22:01 - 19-Feb-26 |
| Buy* | 1 | €14.84 | SI Trade |
15:11:00 - 19-Feb-26 |
| Buy* | 19 | €14.82 | SI Trade |
14:59:01 - 19-Feb-26 |
| Sell* | 19 | €14.80 | SI Trade |
14:48:01 - 19-Feb-26 |
| Sell* | 19 | €14.78 | SI Trade |
14:37:01 - 19-Feb-26 |
| Buy* | 1 | €14.84 | SI Trade |
14:26:00 - 19-Feb-26 |
| Buy* | 52 | €14.90 | SI Trade |
14:14:03 - 19-Feb-26 |
| Buy* | 87 | €14.90 | SI Trade |
13:43:05 - 19-Feb-26 |
| Unknown* | 2 | €14.88 | OTC Trade |
13:18:32 - 19-Feb-26 |
| Unknown* | 2 | €14.84 | OTC Trade |
13:18:32 - 19-Feb-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
13:18:32 - 19-Feb-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
13:18:32 - 19-Feb-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
13:18:32 - 19-Feb-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
13:18:32 - 19-Feb-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
13:18:32 - 19-Feb-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
13:18:32 - 19-Feb-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
13:18:32 - 19-Feb-26 |
| Buy* | 5 | €14.88 | SI Trade |
13:18:32 - 19-Feb-26 |