| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €13.52083 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 130 | €13.456 | SI Trade Negotiated Trade |
17:03:07 - 17-Apr-25 |
| Sell* | 4 | €13.58 | SI Trade |
16:17:34 - 17-Apr-25 |
| Buy* | 147 | €13.50 | SI Trade |
14:43:05 - 17-Apr-25 |
| Buy* | 14 | €13.50 | SI Trade |
14:43:04 - 17-Apr-25 |
| Buy* | 14 | €13.50 | SI Trade |
14:43:04 - 17-Apr-25 |
| Buy* | 153 | €13.50 | SI Trade |
14:11:06 - 17-Apr-25 |
| Buy* | 153 | €13.50 | SI Trade |
14:11:06 - 17-Apr-25 |
| Buy* | 203 | €13.70 | SI Trade |
13:04:16 - 17-Apr-25 |
| Unknown* | 268 | €13.66 | SI Trade |
13:03:37 - 17-Apr-25 |
| Buy* | 30 | €13.52 | SI Trade |
12:59:53 - 17-Apr-25 |
| Buy* | 30 | €13.52 | SI Trade |
12:59:53 - 17-Apr-25 |
| Sell* | 33 | €13.48 | SI Trade |
12:06:52 - 17-Apr-25 |
| Sell* | 32 | €13.48 | SI Trade |
12:06:13 - 17-Apr-25 |
| Sell* | 32 | €13.48 | SI Trade |
12:06:13 - 17-Apr-25 |
| Sell* | 27 | €13.48 | SI Trade |
12:05:42 - 17-Apr-25 |
| Sell* | 27 | €13.48 | SI Trade |
12:05:42 - 17-Apr-25 |
| Sell* | 4 | €13.44 | SI Trade |
10:23:33 - 17-Apr-25 |
| Sell* | 8 | €13.42 | SI Trade |
10:23:16 - 17-Apr-25 |
| Unknown* | 575 | €13.5129 | SI Trade Negotiated Trade |
17:06:17 - 16-Apr-25 |
| Unknown* | 220 | €13.50009 | SI Trade Negotiated Trade |
17:03:06 - 16-Apr-25 |
| Sell* | 51 | €13.50 | SI Trade |
16:27:23 - 16-Apr-25 |
| Sell* | 7 | €13.50 | SI Trade |
16:25:52 - 16-Apr-25 |
| Sell* | 115 | €13.46 | SI Trade |
16:23:28 - 16-Apr-25 |
| Buy* | 65 | €13.52 | SI Trade |
16:09:40 - 16-Apr-25 |
| Sell* | 17 | €13.50 | SI Trade |
15:22:59 - 16-Apr-25 |
| Sell* | 200 | €13.46 | SI Trade |
13:35:40 - 16-Apr-25 |
| Sell* | 188 | €13.40 | SI Trade |
13:29:22 - 16-Apr-25 |
| Sell* | 188 | €13.40 | SI Trade |
13:29:22 - 16-Apr-25 |
| Unknown* | 9 | €13.52 | OTC Trade |
08:00:10 - 16-Apr-25 |
| Unknown* | 1,170 | €13.35403 | SI Trade Negotiated Trade |
17:13:43 - 15-Apr-25 |
| Unknown* | 600 | €13.29717 | SI Trade Negotiated Trade |
17:05:22 - 15-Apr-25 |
| Buy* | 375 | €13.70 | SI Trade |
16:27:09 - 15-Apr-25 |
| Buy* | 15 | €13.74 | SI Trade |
16:25:15 - 15-Apr-25 |
| Buy* | 7 | €13.74 | SI Trade |
16:15:27 - 15-Apr-25 |
| Buy* | 6 | €13.76 | SI Trade |
16:14:05 - 15-Apr-25 |
| Unknown* | 10 | €13.64 | OTC Trade |
15:15:55 - 15-Apr-25 |
| Unknown* | 15 | €13.52 | OTC Trade |
15:09:53 - 15-Apr-25 |
| Unknown* | 15 | €13.50 | OTC Trade |
15:09:45 - 15-Apr-25 |
| Sell* | 345 | €13.26 | SI Trade |
14:18:54 - 15-Apr-25 |
| Unknown* | 689 | €13.22 | OTC Trade |
14:18:50 - 15-Apr-25 |
| Sell* | 121 | €13.16 | SI Trade |
13:24:37 - 15-Apr-25 |
| Unknown* | 10 | €13.28 | OTC Trade |
08:12:49 - 15-Apr-25 |
| Unknown* | 751 | €13.19976 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 251 | €13.30271 | SI Trade Negotiated Trade |
17:13:30 - 14-Apr-25 |
| Unknown* | 306 | €13.27614 | SI Trade Negotiated Trade |
17:04:49 - 14-Apr-25 |
| Buy* | 73 | €13.21 | SI Trade |
15:21:17 - 14-Apr-25 |
| Buy* | 73 | €13.21 | SI Trade |
15:21:17 - 14-Apr-25 |
| Buy* | 112 | €13.24 | SI Trade |
15:14:34 - 14-Apr-25 |
| Buy* | 2 | €13.24 | SI Trade |
15:12:03 - 14-Apr-25 |
| Unknown* | 15 | €13.16 | OTC Trade |
13:02:24 - 14-Apr-25 |
| Unknown* | 15 | €13.26 | OTC Trade |
11:20:18 - 14-Apr-25 |
| Buy* | 130 | €13.26 | SI Trade |
10:38:31 - 14-Apr-25 |
| Buy* | 73 | €13.17 | SI Trade |
09:32:15 - 14-Apr-25 |
| Unknown* | 23 | €13.30 | OTC Trade |
08:33:12 - 14-Apr-25 |
| Sell* | 1 | €13.18 | SI Trade |
08:26:58 - 14-Apr-25 |
| Unknown* | 871 | €13.10 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 158 | €13.16735 | SI Trade Negotiated Trade |
17:13:50 - 11-Apr-25 |
| Unknown* | 80 | €13.21 | SI Trade |
15:02:21 - 11-Apr-25 |
| Buy* | 382 | €13.18 | SI Trade |
14:42:05 - 11-Apr-25 |
| Buy* | 4 | €13.08 | SI Trade |
13:45:25 - 11-Apr-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
13:32:45 - 11-Apr-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
13:21:35 - 11-Apr-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
13:13:30 - 11-Apr-25 |
| Unknown* | 15 | €12.99 | OTC Trade |
13:12:33 - 11-Apr-25 |
| Unknown* | 0 | €12.98 | OTC Trade |
13:11:14 - 11-Apr-25 |
| Unknown* | 145 | €12.98993 | SI Trade Negotiated Trade |
17:24:47 - 10-Apr-25 |
| Unknown* | 138 | €13.22087 | SI Trade Negotiated Trade |
17:14:12 - 10-Apr-25 |
| Buy* | 129 | €12.92 | SI Trade |
16:20:38 - 10-Apr-25 |
| Sell* | 3,984 | €13.00 | SI Trade |
15:20:27 - 10-Apr-25 |
| Sell* | 46 | €13.02 | SI Trade |
15:03:54 - 10-Apr-25 |
| Sell* | 33 | €13.02 | SI Trade |
15:03:53 - 10-Apr-25 |
| Sell* | 17 | €13.00 | SI Trade |
15:03:52 - 10-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
10:15:36 - 10-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
10:15:35 - 10-Apr-25 |
| Unknown* | 0 | €13.02 | SI Trade |
10:08:59 - 10-Apr-25 |
| Buy* | 100 | €13.06 | SI Trade |
10:05:09 - 10-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:51:05 - 10-Apr-25 |
| Sell* | 21 | €13.20 | SI Trade |
09:17:02 - 10-Apr-25 |
| Sell* | 48 | €13.62 | SI Trade |
08:12:22 - 10-Apr-25 |
| Sell* | 3 | €12.98 | SI Trade |
16:25:42 - 09-Apr-25 |
| Sell* | 79 | €12.98 | SI Trade |
16:25:26 - 09-Apr-25 |
| Sell* | 129 | €12.96 | SI Trade |
16:14:33 - 09-Apr-25 |
| Unknown* | 3 | €13.00 | OTC Trade |
14:47:27 - 09-Apr-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
14:30:47 - 09-Apr-25 |
| Buy* | 1 | €13.26 | SI Trade |
10:23:18 - 09-Apr-25 |
| Sell* | 117 | €13.06 | SI Trade |
09:33:39 - 09-Apr-25 |
| Sell* | 117 | €13.06 | SI Trade |
09:33:39 - 09-Apr-25 |
| Unknown* | 31 | €14.04 | SI Trade Negotiated Trade |
17:18:37 - 08-Apr-25 |
| Unknown* | 195 | €13.96 | SI Trade Negotiated Trade |
17:13:55 - 08-Apr-25 |
| Unknown* | 437 | €13.78741 | SI Trade Negotiated Trade |
17:09:54 - 08-Apr-25 |
| Buy* | 10,000 | €14.06 | SI Trade |
15:53:01 - 08-Apr-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
15:37:21 - 08-Apr-25 |
| Sell* | 1,528 | €14.02 | SI Trade |
15:28:17 - 08-Apr-25 |
| Sell* | 5,000 | €14.00 | SI Trade |
15:19:19 - 08-Apr-25 |
| Unknown* | 2 | €13.86 | OTC Trade |
11:14:27 - 08-Apr-25 |
| Unknown* | 2 | €13.92 | OTC Trade |
09:49:39 - 08-Apr-25 |
| Unknown* | 46 | €13.98 | OTC Trade |
08:23:28 - 08-Apr-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:22:58 - 08-Apr-25 |
| Unknown* | 2 | €13.78 | OTC Trade |
08:03:35 - 08-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:02:31 - 08-Apr-25 |
| Unknown* | 1,607 | €12.68448 | SI Trade Negotiated Trade |
18:34:23 - 07-Apr-25 |
| Unknown* | 144 | €13.40 | SI Trade Negotiated Trade |
17:14:01 - 07-Apr-25 |
| Buy* | 259 | €13.48 | SI Trade |
16:35:15 - 07-Apr-25 |
| Buy* | 43 | €13.46 | SI Trade |
16:22:47 - 07-Apr-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:49:12 - 07-Apr-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:49:12 - 07-Apr-25 |
| Unknown* | 1 | €12.80 | SI Trade |
12:23:23 - 07-Apr-25 |
| Buy* | 200 | €12.56 | SI Trade |
11:15:29 - 07-Apr-25 |
| Buy* | 50 | €12.32 | SI Trade |
10:14:54 - 07-Apr-25 |
| Unknown* | 16 | €12.14 | OTC Trade |
09:04:09 - 07-Apr-25 |
| Unknown* | 16 | €12.14 | OTC Trade |
08:55:28 - 07-Apr-25 |
| Unknown* | 15 | €12.10 | OTC Trade |
08:52:53 - 07-Apr-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:35:24 - 07-Apr-25 |
| Unknown* | 55 | €12.18 | OTC Trade |
08:26:42 - 07-Apr-25 |
| Buy* | 5 | €12.30 | SI Trade |
08:16:29 - 07-Apr-25 |
| Buy* | 1 | €12.20 | SI Trade |
08:13:07 - 07-Apr-25 |
| Buy* | 1 | €12.28 | SI Trade |
08:12:19 - 07-Apr-25 |
| Unknown* | 2 | €12.26 | OTC Trade |
08:02:46 - 07-Apr-25 |
| Unknown* | 1 | €12.16 | OTC Trade |
08:02:46 - 07-Apr-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 370 | €13.22451 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 549 | €12.82306 | SI Trade Negotiated Trade |
17:36:49 - 04-Apr-25 |
| Buy* | 54 | €13.14 | SI Trade |
16:27:51 - 04-Apr-25 |
| Buy* | 117 | €13.08 | SI Trade |
16:15:29 - 04-Apr-25 |
| Buy* | 118 | €13.08 | SI Trade |
16:15:28 - 04-Apr-25 |
| Unknown* | 125 | €12.92 | OTC Trade |
14:42:51 - 04-Apr-25 |
| Unknown* | 125 | €12.92 | SI Trade |
14:42:51 - 04-Apr-25 |
| Unknown* | 367 | €12.92 | OTC Trade |
14:42:20 - 04-Apr-25 |
| Unknown* | 368 | €12.92 | SI Trade |
14:42:20 - 04-Apr-25 |
| Unknown* | 1 | €12.90 | OTC Trade |
13:08:33 - 04-Apr-25 |
| Sell* | 70 | €12.79 | SI Trade |
11:41:31 - 04-Apr-25 |
| Sell* | 70 | €12.79 | SI Trade |
11:41:31 - 04-Apr-25 |
| Sell* | 1 | €13.00 | SI Trade |
11:21:02 - 04-Apr-25 |
| Sell* | 70 | €13.04 | SI Trade |
11:17:32 - 04-Apr-25 |
| Sell* | 70 | €13.04 | SI Trade |
11:17:32 - 04-Apr-25 |
| Sell* | 1 | €13.10 | SI Trade |
11:13:08 - 04-Apr-25 |
| Sell* | 100 | €13.06 | SI Trade |
11:12:54 - 04-Apr-25 |
| Unknown* | 12 | €13.10 | OTC Trade |
11:07:31 - 04-Apr-25 |
| Unknown* | 1 | €13.18 | OTC Trade |
10:06:32 - 04-Apr-25 |
| Unknown* | 1 | €13.22 | OTC Trade |
10:06:28 - 04-Apr-25 |
| Unknown* | 70 | €13.21 | SI Trade |
09:38:47 - 04-Apr-25 |
| Unknown* | 3 | €13.30 | OTC Trade |
08:23:12 - 04-Apr-25 |
| Sell* | 43 | €13.38 | SI Trade |
16:23:12 - 03-Apr-25 |
| Sell* | 77 | €13.40 | SI Trade |
16:17:09 - 03-Apr-25 |
| Sell* | 220 | €13.36 | SI Trade |
16:16:09 - 03-Apr-25 |
| Buy* | 1 | €13.48 | SI Trade |
15:59:59 - 03-Apr-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
15:02:23 - 03-Apr-25 |
| Unknown* | 495 | €13.70 | OTC Trade |
15:00:53 - 03-Apr-25 |
| Unknown* | 77 | €13.74 | OTC Trade |
14:33:30 - 03-Apr-25 |
| Sell* | 78 | €13.74 | SI Trade |
14:33:30 - 03-Apr-25 |
| Unknown* | 40 | €13.72 | OTC Trade |
14:08:52 - 03-Apr-25 |
| Unknown* | 33 | €13.72 | OTC Trade |
14:08:52 - 03-Apr-25 |
| Unknown* | 13 | €13.72 | OTC Trade |
14:08:52 - 03-Apr-25 |
| Unknown* | 1 | €13.84 | SI Trade |
12:57:12 - 03-Apr-25 |
| Unknown* | 48 | €13.84 | SI Trade |
12:56:04 - 03-Apr-25 |
| Buy* | 118 | €13.86 | SI Trade |
12:46:04 - 03-Apr-25 |
| Sell* | 25 | €13.82 | SI Trade |
12:05:03 - 03-Apr-25 |
| Unknown* | 110 | €13.90 | OTC Trade |
11:49:51 - 03-Apr-25 |
| Buy* | 110 | €13.90 | SI Trade |
11:49:51 - 03-Apr-25 |
| Unknown* | 80 | €13.80 | SI Trade |
11:41:10 - 03-Apr-25 |
| Unknown* | 9 | €13.92 | OTC Trade |
10:25:51 - 03-Apr-25 |
| Buy* | 12 | €13.92 | SI Trade |
10:23:50 - 03-Apr-25 |
| Buy* | 4 | €13.84 | SI Trade |
10:23:04 - 03-Apr-25 |
| Sell* | 4 | €13.90 | SI Trade |
09:57:27 - 03-Apr-25 |
| Unknown* | 1 | €13.98 | OTC Trade |
09:53:48 - 03-Apr-25 |
| Sell* | 364 | €14.20 | SI Trade |
08:39:25 - 03-Apr-25 |
| Buy* | 160 | €14.04 | SI Trade |
08:10:01 - 03-Apr-25 |
| Unknown* | 10 | €13.90 | OTC Trade |
08:08:56 - 03-Apr-25 |
| Unknown* | 5 | €13.74 | OTC Trade |
08:05:57 - 03-Apr-25 |
| Unknown* | 10 | €13.74 | OTC Trade |
08:05:53 - 03-Apr-25 |
| Unknown* | 10 | €13.74 | OTC Trade |
08:04:42 - 03-Apr-25 |
| Unknown* | 20 | €13.76 | OTC Trade |
08:04:25 - 03-Apr-25 |
| Unknown* | 5 | €13.52 | OTC Trade |
08:02:56 - 03-Apr-25 |
| Sell* | 1 | €13.38 | SI Trade |
08:02:28 - 03-Apr-25 |
| Unknown* | 354 | €13.56864 | SI Trade Negotiated Trade |
17:13:38 - 02-Apr-25 |
| Unknown* | 71 | €13.80 | SI Trade Negotiated Trade |
17:12:26 - 02-Apr-25 |
| Unknown* | 189 | €13.70 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Buy* | 37 | €13.62 | SI Trade |
16:28:56 - 02-Apr-25 |
| Buy* | 5 | €13.62 | SI Trade |
16:28:31 - 02-Apr-25 |
| Buy* | 46 | €13.62 | SI Trade |
16:23:33 - 02-Apr-25 |
| Buy* | 1 | €13.54 | SI Trade |
15:50:41 - 02-Apr-25 |
| Buy* | 1 | €13.50 | SI Trade |
14:17:03 - 02-Apr-25 |
| Buy* | 69 | €13.50 | SI Trade |
14:16:59 - 02-Apr-25 |
| Buy* | 69 | €13.50 | SI Trade |
14:16:59 - 02-Apr-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
13:56:42 - 02-Apr-25 |
| Unknown* | 100 | €13.74 | SI Trade Negotiated Trade |
17:07:31 - 01-Apr-25 |
| Buy* | 1 | €13.78 | SI Trade |
16:27:31 - 01-Apr-25 |
| Sell* | 15 | €13.74 | SI Trade |
16:26:06 - 01-Apr-25 |
| Sell* | 136 | €13.68 | SI Trade |
16:14:57 - 01-Apr-25 |
| Sell* | 136 | €13.68 | SI Trade |
16:14:57 - 01-Apr-25 |
| Buy* | 119 | €13.78 | SI Trade |
16:06:52 - 01-Apr-25 |
| Sell* | 8 | €13.70 | SI Trade |
15:09:28 - 01-Apr-25 |
| Sell* | 100 | €13.74 | SI Trade |
14:44:11 - 01-Apr-25 |
| Unknown* | 0 | €13.76 | SI Trade |
14:33:20 - 01-Apr-25 |
| Unknown* | 10 | €13.76 | OTC Trade |
11:48:15 - 01-Apr-25 |
| Unknown* | 5 | €13.76 | OTC Trade |
11:48:12 - 01-Apr-25 |
| Buy* | 114 | €13.87 | SI Trade |
10:13:02 - 01-Apr-25 |
| Sell* | 209 | €13.71 | SI Trade |
08:39:24 - 01-Apr-25 |
| Sell* | 20 | €13.74 | SI Trade |
08:17:53 - 01-Apr-25 |