| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €16.55 | SI Trade Negotiated Trade |
17:13:56 - 22-Sep-25 |
| Buy* | 200 | €16.78 | SI Trade |
15:58:51 - 22-Sep-25 |
| Sell* | 28 | €16.68 | SI Trade |
15:30:00 - 22-Sep-25 |
| Unknown* | 0 | €16.68 | SI Trade |
15:25:46 - 22-Sep-25 |
| Unknown* | 0 | €16.68 | SI Trade |
15:19:00 - 22-Sep-25 |
| Buy* | 6 | €16.78 | SI Trade |
15:07:18 - 22-Sep-25 |
| Sell* | 2 | €16.72 | SI Trade |
14:49:33 - 22-Sep-25 |
| Sell* | 6 | €16.72 | SI Trade |
14:49:06 - 22-Sep-25 |
| Buy* | 6 | €16.66 | SI Trade |
13:53:55 - 22-Sep-25 |
| Buy* | 102 | €16.42 | SI Trade |
12:41:09 - 22-Sep-25 |
| Buy* | 119 | €16.40 | SI Trade |
12:18:03 - 22-Sep-25 |
| Buy* | 54 | €16.20 | SI Trade |
10:51:43 - 22-Sep-25 |
| Buy* | 118 | €16.21 | SI Trade |
09:58:48 - 22-Sep-25 |
| Buy* | 2 | €15.94 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 246 | €16.1935 | SI Trade Negotiated Trade |
17:33:57 - 19-Sep-25 |
| Buy* | 2,121 | €16.19838 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 111 | €16.13 | SI Trade |
15:55:22 - 19-Sep-25 |
| Sell* | 204 | €16.15 | SI Trade |
15:19:25 - 19-Sep-25 |
| Buy* | 40 | €16.22 | SI Trade |
14:31:07 - 19-Sep-25 |
| Buy* | 60 | €16.22 | SI Trade |
14:31:06 - 19-Sep-25 |
| Buy* | 60 | €16.22 | SI Trade |
14:31:05 - 19-Sep-25 |
| Buy* | 12 | €16.22 | SI Trade |
14:00:45 - 19-Sep-25 |
| Unknown* | 12 | €16.22 | OTC Trade |
14:00:45 - 19-Sep-25 |
| Buy* | 285 | €16.23 | SI Trade |
13:54:11 - 19-Sep-25 |
| Buy* | 110 | €16.23 | SI Trade |
13:54:11 - 19-Sep-25 |
| Buy* | 156 | €16.20 | SI Trade |
12:02:16 - 19-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
11:36:54 - 19-Sep-25 |
| Sell* | 1 | €16.16 | SI Trade |
11:19:30 - 19-Sep-25 |
| Sell* | 296 | €16.12 | SI Trade |
11:02:45 - 19-Sep-25 |
| Sell* | 296 | €16.12 | SI Trade |
11:02:45 - 19-Sep-25 |
| Sell* | 545 | €16.10 | SI Trade |
10:33:43 - 19-Sep-25 |
| Buy* | 610 | €16.40 | SI Trade |
11:17:30 - 18-Sep-25 |
| Buy* | 806 | €16.36 | SI Trade |
11:01:29 - 18-Sep-25 |
| Buy* | 1,172 | €16.36 | SI Trade |
11:01:26 - 18-Sep-25 |
| Unknown* | 127 | €15.86756 | SI Trade Negotiated Trade |
17:05:11 - 17-Sep-25 |
| Sell* | 620 | €15.88 | SI Trade |
14:31:23 - 17-Sep-25 |
| Sell* | 136 | €15.86 | SI Trade |
14:21:31 - 17-Sep-25 |
| Sell* | 133 | €15.86 | SI Trade |
14:14:11 - 17-Sep-25 |
| Sell* | 132 | €15.86 | SI Trade |
14:07:31 - 17-Sep-25 |
| Sell* | 147 | €15.86 | SI Trade |
14:00:51 - 17-Sep-25 |
| Unknown* | 0 | €15.82 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Unknown* | 0 | €15.82 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Sell* | 109 | €15.87 | SI Trade |
13:53:50 - 17-Sep-25 |
| Sell* | 239 | €15.92 | SI Trade |
13:37:21 - 17-Sep-25 |
| Sell* | 1 | €15.86 | SI Trade |
12:20:11 - 17-Sep-25 |
| Sell* | 1,314 | €15.88 | SI Trade |
11:38:59 - 17-Sep-25 |
| Sell* | 1,030 | €15.88 | SI Trade |
10:02:22 - 17-Sep-25 |
| Sell* | 1,300 | €15.88 | SI Trade |
10:02:16 - 17-Sep-25 |
| Unknown* | 765 | €15.98727 | SI Trade Negotiated Trade |
17:14:05 - 16-Sep-25 |
| Sell* | 114 | €15.85 | SI Trade |
16:17:24 - 16-Sep-25 |
| Sell* | 114 | €15.85 | SI Trade |
16:17:24 - 16-Sep-25 |
| Sell* | 75 | €15.90 | SI Trade |
16:07:19 - 16-Sep-25 |
| Unknown* | 76 | €15.93 | SI Trade |
16:02:32 - 16-Sep-25 |
| Unknown* | 112 | €15.93 | SI Trade |
16:00:53 - 16-Sep-25 |
| Sell* | 109 | €15.92 | SI Trade |
15:51:03 - 16-Sep-25 |
| Sell* | 87 | €15.92 | SI Trade |
15:50:41 - 16-Sep-25 |
| Sell* | 631 | €15.94 | SI Trade |
15:48:04 - 16-Sep-25 |
| Sell* | 78 | €15.94 | SI Trade |
15:48:04 - 16-Sep-25 |
| Sell* | 156 | €15.96 | SI Trade |
15:43:24 - 16-Sep-25 |
| Sell* | 158 | €15.98 | SI Trade |
15:35:35 - 16-Sep-25 |
| Sell* | 90 | €15.98 | SI Trade |
15:33:22 - 16-Sep-25 |
| Sell* | 40 | €15.98 | SI Trade |
15:32:50 - 16-Sep-25 |
| Sell* | 625 | €15.98 | SI Trade |
15:27:30 - 16-Sep-25 |
| Sell* | 197 | €15.98 | SI Trade |
15:27:23 - 16-Sep-25 |
| Sell* | 3,397 | €15.98 | SI Trade |
15:11:29 - 16-Sep-25 |
| Sell* | 90 | €15.98 | SI Trade |
15:01:52 - 16-Sep-25 |
| Sell* | 4 | €15.98 | SI Trade |
14:56:57 - 16-Sep-25 |
| Sell* | 101 | €16.10 | SI Trade |
14:45:09 - 16-Sep-25 |
| Sell* | 137 | €16.12 | SI Trade |
14:34:33 - 16-Sep-25 |
| Sell* | 236 | €16.12 | SI Trade |
14:34:33 - 16-Sep-25 |
| Sell* | 215 | €16.11 | SI Trade |
14:15:06 - 16-Sep-25 |
| Sell* | 110 | €16.11 | SI Trade |
14:15:06 - 16-Sep-25 |
| Sell* | 236 | €16.10 | SI Trade |
14:09:23 - 16-Sep-25 |
| Sell* | 140 | €16.11 | SI Trade |
13:59:46 - 16-Sep-25 |
| Sell* | 236 | €16.14 | SI Trade |
13:34:23 - 16-Sep-25 |
| Sell* | 191 | €16.14 | SI Trade |
13:29:57 - 16-Sep-25 |
| Sell* | 236 | €16.14 | SI Trade |
13:29:57 - 16-Sep-25 |
| Unknown* | 0 | €16.16 | SI Trade |
13:27:50 - 16-Sep-25 |
| Sell* | 39 | €16.04 | SI Trade |
12:43:45 - 16-Sep-25 |
| Sell* | 2 | €16.00 | SI Trade |
12:03:04 - 16-Sep-25 |
| Sell* | 8 | €16.00 | SI Trade |
12:02:15 - 16-Sep-25 |
| Sell* | 4 | €16.00 | SI Trade |
12:02:13 - 16-Sep-25 |
| Sell* | 37 | €16.06 | SI Trade |
12:02:10 - 16-Sep-25 |
| Sell* | 30 | €16.08 | SI Trade |
12:02:10 - 16-Sep-25 |
| Sell* | 84 | €16.08 | SI Trade |
12:02:10 - 16-Sep-25 |
| Unknown* | 3 | €16.06 | OTC Trade |
11:58:05 - 16-Sep-25 |
| Sell* | 3 | €16.06 | SI Trade |
11:58:05 - 16-Sep-25 |
| Sell* | 236 | €16.07 | SI Trade |
11:50:33 - 16-Sep-25 |
| Sell* | 1,715 | €16.08 | SI Trade |
11:19:08 - 16-Sep-25 |
| Sell* | 74 | €16.14 | SI Trade |
11:05:34 - 16-Sep-25 |
| Buy* | 176 | €16.17 | SI Trade |
10:02:12 - 16-Sep-25 |
| Buy* | 29 | €16.17 | SI Trade |
10:02:12 - 16-Sep-25 |
| Unknown* | 4 | €16.22 | OTC Trade |
10:00:23 - 16-Sep-25 |
| Unknown* | 126 | €16.16 | SI Trade |
09:49:55 - 16-Sep-25 |
| Buy* | 85 | €16.19 | SI Trade |
09:41:34 - 16-Sep-25 |
| Buy* | 110 | €16.19 | SI Trade |
09:24:44 - 16-Sep-25 |
| Unknown* | 0 | €16.12 | SI Trade |
08:49:09 - 16-Sep-25 |
| Sell* | 113 | €16.07 | SI Trade |
08:45:08 - 16-Sep-25 |
| Sell* | 62 | €16.07 | SI Trade |
08:45:08 - 16-Sep-25 |
| Sell* | 97 | €16.12 | SI Trade |
08:40:38 - 16-Sep-25 |
| Unknown* | 100 | €16.1998 | SI Trade Negotiated Trade |
17:11:03 - 15-Sep-25 |
| Sell* | 5 | €16.20 | SI Trade |
16:24:20 - 15-Sep-25 |
| Sell* | 6 | €16.20 | SI Trade |
16:23:40 - 15-Sep-25 |
| Sell* | 28 | €16.20 | SI Trade |
16:22:10 - 15-Sep-25 |
| Unknown* | 2 | €16.22 | SI Trade |
16:12:09 - 15-Sep-25 |
| Sell* | 280 | €16.20 | SI Trade |
16:03:07 - 15-Sep-25 |
| Sell* | 820 | €16.20 | SI Trade |
16:02:50 - 15-Sep-25 |
| Unknown* | 0 | €16.16 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | €16.16 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Sell* | 111 | €16.16 | SI Trade |
15:11:33 - 15-Sep-25 |
| Sell* | 26 | €16.14 | SI Trade |
15:10:08 - 15-Sep-25 |
| Sell* | 3 | €16.14 | SI Trade |
15:10:08 - 15-Sep-25 |
| Sell* | 8 | €16.14 | SI Trade |
15:07:20 - 15-Sep-25 |
| Unknown* | 1 | €16.10 | OTC Trade |
15:04:16 - 15-Sep-25 |
| Unknown* | 1 | €16.10 | OTC Trade |
15:04:16 - 15-Sep-25 |
| Sell* | 68 | €16.15 | SI Trade |
14:55:10 - 15-Sep-25 |
| Sell* | 2 | €16.18 | SI Trade |
14:53:12 - 15-Sep-25 |
| Sell* | 2 | €16.12 | SI Trade |
14:51:17 - 15-Sep-25 |
| Sell* | 3 | €16.12 | SI Trade |
14:49:30 - 15-Sep-25 |
| Sell* | 2 | €16.12 | SI Trade |
14:49:11 - 15-Sep-25 |
| Sell* | 2 | €16.14 | SI Trade |
14:49:00 - 15-Sep-25 |
| Sell* | 7 | €16.10 | SI Trade |
14:49:00 - 15-Sep-25 |
| Sell* | 181 | €16.18 | SI Trade |
14:23:50 - 15-Sep-25 |
| Sell* | 744 | €16.18 | SI Trade |
14:02:11 - 15-Sep-25 |
| Unknown* | 0 | €16.30 | SI Trade |
13:18:53 - 15-Sep-25 |
| Buy* | 4 | €16.40 | SI Trade |
12:01:50 - 15-Sep-25 |
| Buy* | 5 | €16.42 | SI Trade |
09:16:40 - 15-Sep-25 |
| Unknown* | 118 | €16.15678 | SI Trade Negotiated Trade |
17:05:36 - 12-Sep-25 |
| Unknown* | 83 | €16.16 | SI Trade |
16:18:53 - 12-Sep-25 |
| Unknown* | 90 | €16.16 | SI Trade |
16:17:13 - 12-Sep-25 |
| Buy* | 10 | €16.17 | SI Trade |
15:14:37 - 12-Sep-25 |
| Unknown* | 233 | €16.16 | SI Trade |
14:45:52 - 12-Sep-25 |
| Unknown* | 233 | €16.16 | SI Trade |
14:45:52 - 12-Sep-25 |
| Unknown* | 1,395 | €16.16 | SI Trade |
12:59:43 - 12-Sep-25 |
| Sell* | 1 | €16.10 | SI Trade |
10:22:43 - 12-Sep-25 |
| Sell* | 23 | €16.25 | SI Trade |
08:42:05 - 12-Sep-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
17:32:00 - 11-Sep-25 |
| Unknown* | 175 | €16.07983 | SI Trade Negotiated Trade |
17:12:01 - 11-Sep-25 |
| Unknown* | 76 | €16.34 | SI Trade Negotiated Trade |
17:03:02 - 11-Sep-25 |
| Sell* | 1 | €16.28 | SI Trade |
16:28:14 - 11-Sep-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
15:51:37 - 11-Sep-25 |
| Buy* | 1 | €16.38 | SI Trade |
15:00:33 - 11-Sep-25 |
| Sell* | 6 | €16.08 | SI Trade |
14:11:58 - 11-Sep-25 |
| Sell* | 1 | €16.02 | SI Trade |
13:56:31 - 11-Sep-25 |
| Sell* | 837 | €16.02 | SI Trade |
12:42:29 - 11-Sep-25 |
| Sell* | 837 | €16.06 | SI Trade |
12:42:28 - 11-Sep-25 |
| Sell* | 3 | €16.00 | SI Trade |
11:11:21 - 11-Sep-25 |
| Buy* | 1 | €16.18 | SI Trade |
09:13:14 - 11-Sep-25 |
| Unknown* | 246 | €16.16268 | SI Trade Negotiated Trade |
17:03:08 - 10-Sep-25 |
| Sell* | 19 | €16.06 | SI Trade |
16:25:32 - 10-Sep-25 |
| Sell* | 13 | €16.06 | SI Trade |
16:20:10 - 10-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
16:16:26 - 10-Sep-25 |
| Unknown* | 26 | €16.08 | OTC Trade |
16:16:26 - 10-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
16:16:26 - 10-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
16:16:26 - 10-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
16:16:26 - 10-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
16:16:26 - 10-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
16:16:26 - 10-Sep-25 |
| Sell* | 30 | €16.08 | SI Trade |
16:16:26 - 10-Sep-25 |
| Sell* | 48 | €16.06 | SI Trade |
16:04:21 - 10-Sep-25 |
| Sell* | 42 | €16.06 | SI Trade |
15:45:22 - 10-Sep-25 |
| Sell* | 129 | €16.08 | SI Trade |
15:18:31 - 10-Sep-25 |
| Sell* | 12 | €16.08 | SI Trade |
15:18:31 - 10-Sep-25 |
| Sell* | 100 | €16.06 | SI Trade |
15:04:11 - 10-Sep-25 |
| Sell* | 167 | €16.09 | SI Trade |
14:55:05 - 10-Sep-25 |
| Sell* | 103 | €16.11 | SI Trade |
14:37:31 - 10-Sep-25 |
| Sell* | 53 | €16.11 | SI Trade |
14:30:21 - 10-Sep-25 |
| Sell* | 1 | €16.13 | SI Trade |
14:25:57 - 10-Sep-25 |
| Sell* | 310 | €16.13 | SI Trade |
14:23:31 - 10-Sep-25 |
| Unknown* | 1 | €16.16 | SI Trade |
13:58:00 - 10-Sep-25 |
| Buy* | 271 | €16.25 | SI Trade |
13:01:30 - 10-Sep-25 |
| Buy* | 381 | €16.25 | SI Trade |
13:01:30 - 10-Sep-25 |
| Buy* | 1 | €16.14 | SI Trade |
10:50:18 - 10-Sep-25 |
| Sell* | 115 | €16.02 | SI Trade |
10:18:59 - 10-Sep-25 |
| Buy* | 1 | €16.12 | SI Trade |
10:00:17 - 10-Sep-25 |
| Sell* | 4 | €16.16 | SI Trade |
09:31:13 - 10-Sep-25 |
| Buy* | 236 | €16.35 | SI Trade |
09:12:50 - 10-Sep-25 |
| Unknown* | 0 | €16.24 | SI Trade |
08:14:01 - 10-Sep-25 |
| Buy* | 50 | €16.30 | SI Trade |
16:29:36 - 09-Sep-25 |
| Buy* | 12 | €16.31 | SI Trade |
16:10:35 - 09-Sep-25 |
| Buy* | 3 | €16.32 | SI Trade |
12:58:39 - 09-Sep-25 |
| Sell* | 2 | €16.14 | SI Trade |
10:50:11 - 09-Sep-25 |
| Sell* | 3 | €16.14 | SI Trade |
10:50:11 - 09-Sep-25 |
| Sell* | 3 | €16.14 | SI Trade |
10:40:23 - 09-Sep-25 |
| Unknown* | 123 | €16.18 | SI Trade |
10:15:39 - 09-Sep-25 |
| Sell* | 2 | €16.26 | SI Trade |
08:56:11 - 09-Sep-25 |
| Sell* | 24 | €16.34 | SI Trade |
08:28:05 - 09-Sep-25 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:21:21 - 09-Sep-25 |
| Buy* | 5 | €16.40 | SI Trade |
08:07:00 - 09-Sep-25 |
| Unknown* | 50 | €16.38 | OTC Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | €16.28 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 320 | €16.33459 | SI Trade Negotiated Trade |
17:02:14 - 08-Sep-25 |
| Buy* | 9 | €16.32 | SI Trade |
16:27:10 - 08-Sep-25 |
| Buy* | 41 | €16.32 | SI Trade |
16:26:36 - 08-Sep-25 |
| Sell* | 1 | €16.28 | SI Trade |
16:18:26 - 08-Sep-25 |
| Unknown* | 0 | €16.26 | SI Trade |
15:51:07 - 08-Sep-25 |
| Unknown* | 0 | €16.46 | SI Trade |
14:17:51 - 08-Sep-25 |
| Sell* | 15 | €16.44 | SI Trade |
13:32:24 - 08-Sep-25 |
| Unknown* | 0 | €16.46 | SI Trade |
11:05:18 - 08-Sep-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:25 - 08-Sep-25 |