| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 17th Apr 2025 (Thu) | 13.64 | 13.66 | 13.30 | 13.64 | 1,496 |
| 16th Apr 2025 (Wed) | 13.55 | 13.55 | 13.22 | 13.51 | 1,728 |
| 15th Apr 2025 (Tue) | 13.37 | 13.62 | 13.04 | 13.62 | 3,378 |
| 14th Apr 2025 (Mon) | 13.31 | 13.47 | 12.98 | 13.33 | 1,825 |
| 11th Apr 2025 (Fri) | 13.08 | 13.21 | 12.76 | 13.21 | 1,510 |
| 10th Apr 2025 (Thu) | 13.94 | 13.94 | 12.86 | 12.86 | 5,364 |
| 9th Apr 2025 (Wed) | 13.23 | 13.60 | 12.90 | 13.06 | 922 |
| 8th Apr 2025 (Tue) | 13.74 | 14.19 | 13.40 | 13.82 | 33,031 |
| 7th Apr 2025 (Mon) | 12.22 | 14.09 | 11.92 | 13.33 | 2,505 |
| 4th Apr 2025 (Fri) | 13.41 | 13.41 | 12.59 | 13.08 | 2,774 |
| 3rd Apr 2025 (Thu) | 13.49 | 14.23 | 13.16 | 13.45 | 2,184 |
| 2nd Apr 2025 (Wed) | 13.82 | 13.90 | 13.48 | 13.49 | 847 |
| 1st Apr 2025 (Tue) | 13.74 | 13.78 | 13.40 | 13.76 | 973 |
| 31st Mar 2025 (Mon) | 13.66 | 13.72 | 13.32 | 13.49 | 3,862 |
| 28th Mar 2025 (Fri) | 13.82 | 13.82 | 13.48 | 13.82 | 632 |
| 27th Mar 2025 (Thu) | 14.23 | 14.23 | 14.03 | 14.03 | 1,872 |
| 26th Mar 2025 (Wed) | 14.40 | 14.42 | 14.04 | 14.35 | 632 |
| 25th Mar 2025 (Tue) | 14.09 | 14.58 | 13.74 | 14.40 | 1,241 |
| 24th Mar 2025 (Mon) | 14.11 | 14.15 | 13.76 | 14.15 | 7,694 |
| 21st Mar 2025 (Fri) | 14.11 | 14.11 | 13.76 | 13.98 | 1,621 |
| 20th Mar 2025 (Thu) | 14.23 | 14.25 | 13.88 | 14.23 | 6,538 |
| 19th Mar 2025 (Wed) | 14.50 | 14.50 | 13.98 | 14.27 | 8,302 |
| 18th Mar 2025 (Tue) | 14.19 | 14.40 | 13.84 | 14.40 | 5,612 |
| 17th Mar 2025 (Mon) | 13.82 | 14.11 | 13.48 | 14.11 | 2,596 |
| 14th Mar 2025 (Fri) | 13.84 | 13.96 | 13.50 | 13.84 | 11,349 |
| 13th Mar 2025 (Thu) | 15.95 | 15.95 | 13.45 | 13.76 | 37,323 |
| 12th Mar 2025 (Wed) | 17.23 | 17.35 | 16.80 | 17.10 | 1,347 |
| 11th Mar 2025 (Tue) | 17.64 | 17.86 | 17.20 | 17.35 | 162 |
| 10th Mar 2025 (Mon) | 18.27 | 18.31 | 17.80 | 17.80 | 1,229 |
| 7th Mar 2025 (Fri) | 18.09 | 18.15 | 17.64 | 18.11 | 127 |
| 6th Mar 2025 (Thu) | 17.86 | 18.27 | 17.42 | 18.27 | 6,697 |
| 5th Mar 2025 (Wed) | 17.31 | 17.72 | 16.88 | 17.66 | 675 |
| 4th Mar 2025 (Tue) | 17.35 | 17.35 | 16.84 | 16.84 | 527 |
| 3rd Mar 2025 (Mon) | 17.37 | 17.70 | 16.94 | 17.70 | 2,457 |
| 28th Feb 2025 (Fri) | 16.98 | 17.16 | 16.56 | 17.14 | 21,587 |
| 27th Feb 2025 (Thu) | 17.55 | 17.60 | 17.12 | 17.29 | 1,592 |
| 26th Feb 2025 (Wed) | 17.45 | 17.68 | 17.45 | 17.68 | 1,283 |
| 25th Feb 2025 (Tue) | 17.47 | 17.47 | 17.04 | 17.47 | 39 |
| 24th Feb 2025 (Mon) | 17.49 | 17.53 | 17.06 | 17.53 | 876 |
| 21st Feb 2025 (Fri) | 17.27 | 17.51 | 16.84 | 17.51 | 41 |
| 20th Feb 2025 (Thu) | 17.10 | 17.43 | 16.68 | 17.16 | 238 |
| 19th Feb 2025 (Wed) | 17.31 | 17.62 | 16.88 | 17.12 | 3,029 |