| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.72 | 15.01 | 14.36 | 15.01 | 12,055 |
| 17th Dec 2025 (Wed) | 14.70 | 14.78 | 14.34 | 14.78 | 12,725 |
| 16th Dec 2025 (Tue) | 14.66 | 14.66 | 14.30 | 14.66 | 6,538 |
| 15th Dec 2025 (Mon) | 14.74 | 14.76 | 14.38 | 14.74 | 11,100 |
| 12th Dec 2025 (Fri) | 14.85 | 15.01 | 14.81 | 14.81 | 6,532 |
| 11th Dec 2025 (Thu) | 14.70 | 14.83 | 14.34 | 14.83 | 2,330 |
| 10th Dec 2025 (Wed) | 15.01 | 15.42 | 14.64 | 14.91 | 2,860 |
| 9th Dec 2025 (Tue) | 14.89 | 15.01 | 14.83 | 14.99 | 17,005 |
| 8th Dec 2025 (Mon) | 15.24 | 15.24 | 14.86 | 14.89 | 2,093 |
| 5th Dec 2025 (Fri) | 14.70 | 15.17 | 14.34 | 15.17 | 17,572 |
| 4th Dec 2025 (Thu) | 14.87 | 14.89 | 14.50 | 14.83 | 2,992 |
| 3rd Dec 2025 (Wed) | 15.01 | 15.01 | 14.64 | 14.76 | 6,020 |
| 2nd Dec 2025 (Tue) | 15.38 | 15.38 | 15.00 | 15.11 | 7,487 |
| 1st Dec 2025 (Mon) | 15.63 | 15.63 | 15.24 | 15.40 | 1,595 |
| 28th Nov 2025 (Fri) | 15.54 | 15.61 | 15.16 | 15.61 | 13,549 |
| 27th Nov 2025 (Thu) | 14.64 | 15.26 | 14.64 | 15.26 | 12,629 |
| 26th Nov 2025 (Wed) | 14.56 | 14.64 | 14.20 | 14.64 | 79,553 |
| 25th Nov 2025 (Tue) | 14.42 | 14.42 | 14.06 | 14.42 | 758 |
| 24th Nov 2025 (Mon) | 14.29 | 14.29 | 13.94 | 14.25 | 31,641 |
| 21st Nov 2025 (Fri) | 13.74 | 14.11 | 13.40 | 14.09 | 16,693 |
| 20th Nov 2025 (Thu) | 13.96 | 14.07 | 13.62 | 13.98 | 12,319 |
| 19th Nov 2025 (Wed) | 13.78 | 13.78 | 13.23 | 13.25 | 20,091 |
| 18th Nov 2025 (Tue) | 13.96 | 13.96 | 13.33 | 13.49 | 25,424 |
| 17th Nov 2025 (Mon) | 14.33 | 14.37 | 13.98 | 14.17 | 4,833 |
| 14th Nov 2025 (Fri) | 14.23 | 14.83 | 13.88 | 14.07 | 13,146 |
| 13th Nov 2025 (Thu) | 15.11 | 15.11 | 14.09 | 14.09 | 26,345 |
| 12th Nov 2025 (Wed) | 15.03 | 15.03 | 14.66 | 14.85 | 2,337 |
| 11th Nov 2025 (Tue) | 14.76 | 14.76 | 14.40 | 14.76 | 1,514 |
| 10th Nov 2025 (Mon) | 14.44 | 14.78 | 14.08 | 14.78 | 14,080 |
| 7th Nov 2025 (Fri) | 14.40 | 14.44 | 14.04 | 14.25 | 1,062 |
| 6th Nov 2025 (Thu) | 14.44 | 14.44 | 14.08 | 14.40 | 10,578 |
| 5th Nov 2025 (Wed) | 14.44 | 14.44 | 14.08 | 14.23 | 9,112 |
| 4th Nov 2025 (Tue) | 14.87 | 14.87 | 14.48 | 14.54 | 59,590 |
| 3rd Nov 2025 (Mon) | 15.05 | 15.05 | 14.68 | 14.83 | 20,389 |
| 31st Oct 2025 (Fri) | 15.24 | 15.24 | 15.03 | 15.03 | 27,495 |
| 30th Oct 2025 (Thu) | 15.28 | 15.30 | 14.90 | 15.09 | 17,153 |
| 29th Oct 2025 (Wed) | 15.48 | 15.58 | 15.10 | 15.40 | 4,083 |
| 28th Oct 2025 (Tue) | 15.87 | 15.87 | 15.48 | 15.63 | 18,208 |
| 27th Oct 2025 (Mon) | 16.06 | 16.08 | 15.66 | 15.83 | 867 |
| 24th Oct 2025 (Fri) | 15.77 | 16.00 | 15.38 | 16.00 | 740 |
| 23rd Oct 2025 (Thu) | 15.61 | 15.87 | 15.22 | 15.87 | 3,435 |
| 22nd Oct 2025 (Wed) | 15.87 | 15.87 | 15.48 | 15.61 | 117 |
| 21st Oct 2025 (Tue) | 15.91 | 15.95 | 15.77 | 15.95 | 4,417 |
| 20th Oct 2025 (Mon) | 15.71 | 15.77 | 15.32 | 15.73 | 603 |