| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.19 | 14.66 | 13.84 | 14.66 | 1,523 |
| 5th Feb 2026 (Thu) | 14.19 | 14.29 | 13.84 | 14.11 | 563 |
| 4th Feb 2026 (Wed) | 14.29 | 14.40 | 13.88 | 14.40 | 10,982 |
| 3rd Feb 2026 (Tue) | 14.74 | 14.74 | 14.27 | 14.31 | 2,767 |
| 2nd Feb 2026 (Mon) | 14.31 | 14.54 | 13.96 | 14.54 | 13,011 |
| 30th Jan 2026 (Fri) | 14.70 | 14.78 | 14.34 | 14.44 | 17,787 |
| 29th Jan 2026 (Thu) | 15.13 | 15.17 | 14.76 | 14.78 | 5,381 |
| 28th Jan 2026 (Wed) | 15.20 | 15.20 | 14.82 | 15.15 | 7,504 |
| 27th Jan 2026 (Tue) | 15.13 | 15.34 | 14.76 | 15.13 | 3,989 |
| 26th Jan 2026 (Mon) | 15.32 | 15.32 | 14.94 | 15.26 | 3,741 |
| 23rd Jan 2026 (Fri) | 15.46 | 15.46 | 15.08 | 15.32 | 491 |
| 22nd Jan 2026 (Thu) | 15.13 | 15.46 | 15.13 | 15.46 | 5,783 |
| 21st Jan 2026 (Wed) | 14.70 | 15.09 | 14.34 | 15.09 | 2,616 |
| 20th Jan 2026 (Tue) | 15.22 | 15.22 | 14.91 | 14.91 | 681 |
| 19th Jan 2026 (Mon) | 15.30 | 15.30 | 14.92 | 15.22 | 5,670 |
| 16th Jan 2026 (Fri) | 15.65 | 15.65 | 15.26 | 15.54 | 300 |
| 15th Jan 2026 (Thu) | 15.75 | 15.77 | 15.36 | 15.56 | 4,580 |
| 14th Jan 2026 (Wed) | 15.69 | 15.73 | 15.30 | 15.73 | 7,279 |
| 13th Jan 2026 (Tue) | 15.75 | 15.77 | 15.36 | 15.56 | 1,304 |
| 12th Jan 2026 (Mon) | 15.93 | 15.93 | 15.54 | 15.61 | 13,995 |
| 9th Jan 2026 (Fri) | 15.85 | 15.93 | 15.46 | 15.93 | 8,429 |
| 8th Jan 2026 (Thu) | 15.58 | 15.85 | 15.20 | 15.85 | 5,406 |
| 7th Jan 2026 (Wed) | 15.48 | 15.91 | 15.10 | 15.73 | 2,041 |
| 6th Jan 2026 (Tue) | 15.52 | 15.56 | 15.36 | 15.36 | 5,521 |
| 5th Jan 2026 (Mon) | 15.63 | 15.65 | 15.17 | 15.38 | 3,073 |
| 2nd Jan 2026 (Fri) | 15.52 | 15.54 | 15.14 | 15.48 | 6,614 |
| 1st Jan 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 31st Dec 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 30th Dec 2025 (Tue) | 15.46 | 15.67 | 15.08 | 15.65 | 8,938 |
| 29th Dec 2025 (Mon) | 15.30 | 15.61 | 14.92 | 15.61 | 5,217 |
| 26th Dec 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 25th Dec 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 24th Dec 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 23rd Dec 2025 (Tue) | 15.20 | 15.20 | 14.82 | 15.20 | 695 |
| 22nd Dec 2025 (Mon) | 15.03 | 15.09 | 14.66 | 15.09 | 5,284 |
| 19th Dec 2025 (Fri) | 15.05 | 15.07 | 14.68 | 15.07 | 9,113 |
| 18th Dec 2025 (Thu) | 14.72 | 15.01 | 14.36 | 15.01 | 12,055 |
| 17th Dec 2025 (Wed) | 14.70 | 14.78 | 14.34 | 14.78 | 12,725 |
| 16th Dec 2025 (Tue) | 14.66 | 14.66 | 14.30 | 14.66 | 6,538 |
| 15th Dec 2025 (Mon) | 14.74 | 14.76 | 14.38 | 14.74 | 11,100 |
| 12th Dec 2025 (Fri) | 14.85 | 15.01 | 14.81 | 14.81 | 6,532 |
| 11th Dec 2025 (Thu) | 14.70 | 14.83 | 14.34 | 14.83 | 2,330 |
| 10th Dec 2025 (Wed) | 15.01 | 15.42 | 14.64 | 14.91 | 2,860 |
| 9th Dec 2025 (Tue) | 14.89 | 15.01 | 14.83 | 14.99 | 17,005 |
| 8th Dec 2025 (Mon) | 15.24 | 15.24 | 14.86 | 14.89 | 2,093 |