| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.26 | 16.26 | 15.86 | 16.16 | 4,555 |
| 18th Sep 2025 (Thu) | 16.22 | 16.45 | 15.82 | 16.22 | 2,588 |
| 17th Sep 2025 (Wed) | 15.93 | 15.93 | 15.54 | 15.93 | 5,288 |
| 16th Sep 2025 (Tue) | 16.10 | 16.22 | 15.70 | 15.93 | 11,914 |
| 15th Sep 2025 (Mon) | 16.20 | 16.45 | 15.80 | 16.22 | 2,411 |
| 12th Sep 2025 (Fri) | 16.18 | 16.38 | 15.78 | 16.16 | 2,186 |
| 11th Sep 2025 (Thu) | 16.06 | 16.34 | 15.66 | 16.34 | 2,069 |
| 10th Sep 2025 (Wed) | 16.34 | 16.34 | 15.94 | 16.16 | 2,309 |
| 9th Sep 2025 (Tue) | 16.32 | 16.38 | 15.92 | 16.18 | 277 |
| 8th Sep 2025 (Mon) | 16.57 | 16.57 | 16.16 | 16.30 | 386 |
| 5th Sep 2025 (Fri) | 16.73 | 16.75 | 16.32 | 16.53 | 3,907 |
| 4th Sep 2025 (Thu) | 16.32 | 16.53 | 15.92 | 16.53 | 7,927 |
| 3rd Sep 2025 (Wed) | 16.57 | 16.57 | 16.16 | 16.32 | 8,533 |
| 2nd Sep 2025 (Tue) | 16.84 | 16.84 | 16.32 | 16.34 | 12,017 |
| 1st Sep 2025 (Mon) | 16.86 | 17.14 | 16.44 | 16.92 | 841 |
| 29th Aug 2025 (Fri) | 17.08 | 17.10 | 16.90 | 16.90 | 239 |
| 28th Aug 2025 (Thu) | 17.25 | 17.35 | 17.10 | 17.10 | 100 |
| 27th Aug 2025 (Wed) | 17.47 | 17.47 | 17.04 | 17.33 | 5,309 |
| 26th Aug 2025 (Tue) | 17.92 | 17.92 | 17.21 | 17.43 | 10,868 |
| 25th Aug 2025 (Mon) | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| 22nd Aug 2025 (Fri) | 17.68 | 18.21 | 17.24 | 18.21 | 8,853 |
| 21st Aug 2025 (Thu) | 17.66 | 17.90 | 17.22 | 17.90 | 3,113 |
| 20th Aug 2025 (Wed) | 17.31 | 17.76 | 16.88 | 17.76 | 2,402 |
| 19th Aug 2025 (Tue) | 17.49 | 17.64 | 17.06 | 17.45 | 12,520 |
| 18th Aug 2025 (Mon) | 17.70 | 17.72 | 17.26 | 17.70 | 3,814 |
| 15th Aug 2025 (Fri) | 18.42 | 18.42 | 17.86 | 17.86 | 5,656 |
| 14th Aug 2025 (Thu) | 18.29 | 19.675 | 17.84 | 18.72 | 27,116 |
| 13th Aug 2025 (Wed) | 17.94 | 17.94 | 17.45 | 17.47 | 5,421 |
| 12th Aug 2025 (Tue) | 18.01 | 18.03 | 17.56 | 17.96 | 15,137 |
| 11th Aug 2025 (Mon) | 17.60 | 18.03 | 17.16 | 18.03 | 18,827 |
| 8th Aug 2025 (Fri) | 16.94 | 17.49 | 16.52 | 17.49 | 749 |
| 7th Aug 2025 (Thu) | 16.80 | 17.02 | 16.38 | 17.02 | 3,725 |
| 6th Aug 2025 (Wed) | 16.53 | 17.08 | 16.12 | 16.80 | 3,823 |
| 5th Aug 2025 (Tue) | 16.41 | 16.51 | 16.00 | 16.26 | 6,636 |
| 4th Aug 2025 (Mon) | 17.41 | 17.41 | 16.28 | 16.28 | 5,830 |
| 1st Aug 2025 (Fri) | 17.39 | 17.64 | 16.96 | 17.41 | 22,291 |
| 31st Jul 2025 (Thu) | 18.21 | 18.21 | 17.88 | 17.88 | 9,144 |
| 30th Jul 2025 (Wed) | 18.01 | 18.27 | 17.53 | 18.09 | 19,325 |
| 29th Jul 2025 (Tue) | 18.87 | 18.87 | 18.07 | 18.07 | 13,524 |
| 28th Jul 2025 (Mon) | 18.85 | 18.85 | 18.38 | 18.81 | 16,295 |
| 25th Jul 2025 (Fri) | 18.74 | 18.76 | 18.28 | 18.76 | 4,602 |
| 24th Jul 2025 (Thu) | 18.44 | 18.72 | 17.98 | 18.72 | 30,264 |
| 23rd Jul 2025 (Wed) | 17.92 | 18.40 | 17.48 | 18.40 | 28,928 |
| 22nd Jul 2025 (Tue) | 17.78 | 17.78 | 17.51 | 17.76 | 8,502 |