| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 14.03 | 14.44 | 12.86 | 12.88 | 11,439 |
| 11th Mar 2026 (Wed) | 14.25 | 14.25 | 13.90 | 14.03 | 1,789 |
| 10th Mar 2026 (Tue) | 13.94 | 14.50 | 13.60 | 14.35 | 2,832 |
| 9th Mar 2026 (Mon) | 13.76 | 13.78 | 13.42 | 13.76 | 814 |
| 6th Mar 2026 (Fri) | 13.96 | 13.96 | 13.62 | 13.76 | 11,937 |
| 5th Mar 2026 (Thu) | 13.94 | 14.17 | 13.60 | 14.01 | 3,324 |
| 4th Mar 2026 (Wed) | 13.88 | 13.96 | 13.54 | 13.96 | 1,532 |
| 3rd Mar 2026 (Tue) | 14.09 | 14.11 | 13.74 | 13.88 | 88 |
| 2nd Mar 2026 (Mon) | 14.33 | 14.44 | 13.98 | 14.44 | 405 |
| 27th Feb 2026 (Fri) | 14.54 | 14.66 | 14.37 | 14.66 | 4,874 |
| 26th Feb 2026 (Thu) | 14.44 | 14.44 | 14.08 | 14.42 | 358 |
| 25th Feb 2026 (Wed) | 14.35 | 14.44 | 14.00 | 14.42 | 2,911 |
| 24th Feb 2026 (Tue) | 14.37 | 14.37 | 14.02 | 14.33 | 4,963 |
| 23rd Feb 2026 (Mon) | 14.83 | 14.83 | 14.42 | 14.42 | 1,150 |
| 20th Feb 2026 (Fri) | 14.76 | 14.87 | 14.40 | 14.81 | 841 |
| 19th Feb 2026 (Thu) | 14.93 | 15.01 | 14.81 | 14.81 | 3,631 |
| 18th Feb 2026 (Wed) | 14.89 | 15.09 | 14.52 | 15.09 | 3,282 |
| 17th Feb 2026 (Tue) | 14.76 | 15.07 | 14.40 | 15.07 | 7 |
| 16th Feb 2026 (Mon) | 14.87 | 15.05 | 14.50 | 14.74 | 178 |
| 13th Feb 2026 (Fri) | 14.87 | 14.89 | 14.50 | 14.89 | 147 |
| 12th Feb 2026 (Thu) | 14.64 | 15.01 | 14.28 | 14.99 | 4,331 |
| 11th Feb 2026 (Wed) | 15.07 | 15.09 | 14.44 | 14.60 | 4,474 |
| 10th Feb 2026 (Tue) | 14.97 | 15.20 | 14.60 | 14.97 | 3,207 |
| 9th Feb 2026 (Mon) | 14.99 | 15.03 | 14.62 | 15.03 | 3,635 |
| 6th Feb 2026 (Fri) | 14.19 | 14.66 | 13.84 | 14.66 | 1,523 |
| 5th Feb 2026 (Thu) | 14.19 | 14.29 | 13.84 | 14.11 | 563 |
| 4th Feb 2026 (Wed) | 14.29 | 14.40 | 13.88 | 14.40 | 10,982 |
| 3rd Feb 2026 (Tue) | 14.74 | 14.74 | 14.27 | 14.31 | 2,767 |
| 2nd Feb 2026 (Mon) | 14.31 | 14.54 | 13.96 | 14.54 | 13,011 |
| 30th Jan 2026 (Fri) | 14.70 | 14.78 | 14.34 | 14.44 | 17,787 |
| 29th Jan 2026 (Thu) | 15.13 | 15.17 | 14.76 | 14.78 | 5,381 |
| 28th Jan 2026 (Wed) | 15.20 | 15.20 | 14.82 | 15.15 | 7,504 |
| 27th Jan 2026 (Tue) | 15.13 | 15.34 | 14.76 | 15.13 | 3,989 |
| 26th Jan 2026 (Mon) | 15.32 | 15.32 | 14.94 | 15.26 | 3,741 |
| 23rd Jan 2026 (Fri) | 15.46 | 15.46 | 15.08 | 15.32 | 491 |
| 22nd Jan 2026 (Thu) | 15.13 | 15.46 | 15.13 | 15.46 | 5,783 |
| 21st Jan 2026 (Wed) | 14.70 | 15.09 | 14.34 | 15.09 | 2,616 |
| 20th Jan 2026 (Tue) | 15.22 | 15.22 | 14.91 | 14.91 | 681 |
| 19th Jan 2026 (Mon) | 15.30 | 15.30 | 14.92 | 15.22 | 5,670 |
| 16th Jan 2026 (Fri) | 15.65 | 15.65 | 15.26 | 15.54 | 300 |
| 15th Jan 2026 (Thu) | 15.75 | 15.77 | 15.36 | 15.56 | 4,580 |
| 14th Jan 2026 (Wed) | 15.69 | 15.73 | 15.30 | 15.73 | 7,279 |
| 13th Jan 2026 (Tue) | 15.75 | 15.77 | 15.36 | 15.56 | 1,304 |