| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 17.39 | 17.64 | 16.96 | 17.41 | 22,291 |
| 31st Jul 2025 (Thu) | 18.21 | 18.21 | 17.88 | 17.88 | 9,144 |
| 30th Jul 2025 (Wed) | 18.01 | 18.27 | 17.53 | 18.09 | 19,325 |
| 29th Jul 2025 (Tue) | 18.87 | 18.87 | 18.07 | 18.07 | 13,524 |
| 28th Jul 2025 (Mon) | 18.85 | 18.85 | 18.38 | 18.81 | 16,295 |
| 25th Jul 2025 (Fri) | 18.74 | 18.76 | 18.28 | 18.76 | 4,602 |
| 24th Jul 2025 (Thu) | 18.44 | 18.72 | 17.98 | 18.72 | 30,264 |
| 23rd Jul 2025 (Wed) | 17.92 | 18.40 | 17.48 | 18.40 | 28,928 |
| 22nd Jul 2025 (Tue) | 17.78 | 17.78 | 17.51 | 17.76 | 8,502 |
| 21st Jul 2025 (Mon) | 17.62 | 17.94 | 17.18 | 17.94 | 5,731 |
| 18th Jul 2025 (Fri) | 17.78 | 17.80 | 17.34 | 17.76 | 1,483 |
| 17th Jul 2025 (Thu) | 17.76 | 17.76 | 17.32 | 17.76 | 12,621 |
| 16th Jul 2025 (Wed) | 17.25 | 17.96 | 16.82 | 17.62 | 12,869 |
| 15th Jul 2025 (Tue) | 17.31 | 17.55 | 16.88 | 17.49 | 2,032 |
| 14th Jul 2025 (Mon) | 17.23 | 17.23 | 16.80 | 17.23 | 26,975 |
| 11th Jul 2025 (Fri) | 17.92 | 17.94 | 17.43 | 17.55 | 17,479 |
| 10th Jul 2025 (Thu) | 17.57 | 17.98 | 17.14 | 17.98 | 12,632 |
| 9th Jul 2025 (Wed) | 17.14 | 17.41 | 16.72 | 17.41 | 16,249 |
| 8th Jul 2025 (Tue) | 16.80 | 16.94 | 16.38 | 16.94 | 11,063 |
| 7th Jul 2025 (Mon) | 16.80 | 16.82 | 16.38 | 16.82 | 599 |
| 4th Jul 2025 (Fri) | 16.77 | 16.77 | 16.36 | 16.77 | 30,890 |
| 3rd Jul 2025 (Thu) | 16.49 | 16.65 | 16.08 | 16.65 | 16,587 |
| 2nd Jul 2025 (Wed) | 15.75 | 15.79 | 15.36 | 15.79 | 10,272 |
| 1st Jul 2025 (Tue) | 15.63 | 15.95 | 15.24 | 15.71 | 4,756 |
| 30th Jun 2025 (Mon) | 15.81 | 15.85 | 15.42 | 15.52 | 3,184 |
| 27th Jun 2025 (Fri) | 15.24 | 15.54 | 14.86 | 15.54 | 11,865 |
| 26th Jun 2025 (Thu) | 14.93 | 14.99 | 14.56 | 14.99 | 9,583 |
| 25th Jun 2025 (Wed) | 14.60 | 14.74 | 14.24 | 14.74 | 15,750 |
| 24th Jun 2025 (Tue) | 13.98 | 14.60 | 13.64 | 14.60 | 22,526 |
| 23rd Jun 2025 (Mon) | 13.84 | 13.84 | 13.50 | 13.66 | 2,806 |
| 20th Jun 2025 (Fri) | 13.80 | 14.15 | 13.46 | 14.15 | 4,950 |
| 19th Jun 2025 (Thu) | 13.74 | 13.78 | 13.40 | 13.78 | 1,099 |
| 18th Jun 2025 (Wed) | 13.92 | 13.92 | 13.55 | 13.76 | 1,644 |
| 17th Jun 2025 (Tue) | 13.94 | 14.23 | 13.60 | 14.03 | 3,480 |
| 16th Jun 2025 (Mon) | 13.80 | 14.01 | 13.46 | 13.98 | 3,019 |
| 13th Jun 2025 (Fri) | 13.82 | 13.92 | 13.48 | 13.80 | 24,392 |
| 12th Jun 2025 (Thu) | 14.17 | 14.35 | 13.82 | 14.19 | 26,715 |
| 11th Jun 2025 (Wed) | 14.17 | 14.40 | 13.82 | 14.21 | 18,851 |
| 10th Jun 2025 (Tue) | 14.42 | 14.46 | 14.06 | 14.27 | 11,425 |
| 9th Jun 2025 (Mon) | 14.40 | 14.66 | 14.04 | 14.48 | 3,552 |
| 6th Jun 2025 (Fri) | 13.84 | 14.33 | 13.50 | 14.33 | 21,511 |
| 5th Jun 2025 (Thu) | 14.03 | 14.11 | 13.68 | 13.92 | 1,476 |
| 4th Jun 2025 (Wed) | 13.94 | 14.17 | 13.60 | 13.90 | 2,752 |
| 3rd Jun 2025 (Tue) | 13.94 | 13.94 | 13.60 | 13.78 | 2,799 |
| 2nd Jun 2025 (Mon) | 13.82 | 13.98 | 13.48 | 13.80 | 9,881 |