| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 2nd Apr 2026 (Thu) | 12.63 | 12.80 | 12.32 | 12.65 | 5,752 |
| 1st Apr 2026 (Wed) | 13.00 | 13.00 | 12.68 | 12.86 | 2,753 |
| 31st Mar 2026 (Tue) | 12.57 | 12.71 | 12.26 | 12.69 | 5,820 |
| 30th Mar 2026 (Mon) | 12.32 | 12.47 | 12.02 | 12.47 | 11,544 |
| 27th Mar 2026 (Fri) | 12.77 | 12.77 | 12.45 | 12.45 | 11,395 |
| 26th Mar 2026 (Thu) | 12.82 | 12.82 | 12.50 | 12.80 | 5,099 |
| 25th Mar 2026 (Wed) | 12.80 | 12.96 | 12.48 | 12.94 | 1,794 |
| 24th Mar 2026 (Tue) | 12.69 | 12.71 | 12.51 | 12.67 | 1,017 |
| 23rd Mar 2026 (Mon) | 12.32 | 12.96 | 12.02 | 12.80 | 13,009 |
| 20th Mar 2026 (Fri) | 12.96 | 13.24 | 12.44 | 12.77 | 11,289 |
| 19th Mar 2026 (Thu) | 13.31 | 13.31 | 12.88 | 12.88 | 9,486 |
| 18th Mar 2026 (Wed) | 13.12 | 13.43 | 12.80 | 13.43 | 6,492 |
| 17th Mar 2026 (Tue) | 13.16 | 13.18 | 12.84 | 13.16 | 5,845 |
| 16th Mar 2026 (Mon) | 13.04 | 13.29 | 12.72 | 13.29 | 6,391 |
| 13th Mar 2026 (Fri) | 13.37 | 13.45 | 12.98 | 13.27 | 10,728 |
| 12th Mar 2026 (Thu) | 14.03 | 14.44 | 12.86 | 12.88 | 11,439 |
| 11th Mar 2026 (Wed) | 14.25 | 14.25 | 13.90 | 14.03 | 1,789 |
| 10th Mar 2026 (Tue) | 13.94 | 14.50 | 13.60 | 14.35 | 2,832 |
| 9th Mar 2026 (Mon) | 13.76 | 13.78 | 13.42 | 13.76 | 814 |
| 6th Mar 2026 (Fri) | 13.96 | 13.96 | 13.62 | 13.76 | 11,937 |
| 5th Mar 2026 (Thu) | 13.94 | 14.17 | 13.60 | 14.01 | 3,324 |
| 4th Mar 2026 (Wed) | 13.88 | 13.96 | 13.54 | 13.96 | 1,532 |
| 3rd Mar 2026 (Tue) | 14.09 | 14.11 | 13.74 | 13.88 | 88 |
| 2nd Mar 2026 (Mon) | 14.33 | 14.44 | 13.98 | 14.44 | 405 |
| 27th Feb 2026 (Fri) | 14.54 | 14.66 | 14.37 | 14.66 | 4,874 |
| 26th Feb 2026 (Thu) | 14.44 | 14.44 | 14.08 | 14.42 | 358 |
| 25th Feb 2026 (Wed) | 14.35 | 14.44 | 14.00 | 14.42 | 2,911 |
| 24th Feb 2026 (Tue) | 14.37 | 14.37 | 14.02 | 14.33 | 4,963 |
| 23rd Feb 2026 (Mon) | 14.83 | 14.83 | 14.42 | 14.42 | 1,150 |
| 20th Feb 2026 (Fri) | 14.76 | 14.87 | 14.40 | 14.81 | 841 |
| 19th Feb 2026 (Thu) | 14.93 | 15.01 | 14.81 | 14.81 | 3,631 |
| 18th Feb 2026 (Wed) | 14.89 | 15.09 | 14.52 | 15.09 | 3,282 |
| 17th Feb 2026 (Tue) | 14.76 | 15.07 | 14.40 | 15.07 | 7 |
| 16th Feb 2026 (Mon) | 14.87 | 15.05 | 14.50 | 14.74 | 178 |
| 13th Feb 2026 (Fri) | 14.87 | 14.89 | 14.50 | 14.89 | 147 |
| 12th Feb 2026 (Thu) | 14.64 | 15.01 | 14.28 | 14.99 | 4,331 |
| 11th Feb 2026 (Wed) | 15.07 | 15.09 | 14.44 | 14.60 | 4,474 |
| 10th Feb 2026 (Tue) | 14.97 | 15.20 | 14.60 | 14.97 | 3,207 |
| 9th Feb 2026 (Mon) | 14.99 | 15.03 | 14.62 | 15.03 | 3,635 |
| 6th Feb 2026 (Fri) | 14.19 | 14.66 | 13.84 | 14.66 | 1,523 |