| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351 | €29.35407 | SI Trade Negotiated Trade |
17:13:00 - 06-Jun-25 |
| Unknown* | 59 | €29.23 | SI Trade Negotiated Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 272 | €29.38029 | SI Trade Negotiated Trade |
17:12:55 - 06-Jun-25 |
| Unknown* | 140 | €29.24 | SI Trade Negotiated Trade |
17:12:48 - 06-Jun-25 |
| Buy* | 37 | €29.38 | SI Trade |
16:29:43 - 06-Jun-25 |
| Buy* | 89 | €29.38 | SI Trade |
16:29:39 - 06-Jun-25 |
| Buy* | 99 | €29.36 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 1 | €29.36 | SI Trade |
16:25:53 - 06-Jun-25 |
| Unknown* | 4 | €29.34 | OTC Trade |
16:20:48 - 06-Jun-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 0 | €29.36 | SI Trade |
16:10:11 - 06-Jun-25 |
| Buy* | 1 | €29.36 | SI Trade |
16:10:11 - 06-Jun-25 |
| Unknown* | 0 | €29.38 | SI Trade |
16:02:08 - 06-Jun-25 |
| Buy* | 13 | €29.40 | SI Trade |
15:57:38 - 06-Jun-25 |
| Buy* | 100 | €29.34 | SI Trade |
15:56:21 - 06-Jun-25 |
| Buy* | 1 | €29.30 | SI Trade |
15:54:41 - 06-Jun-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
15:40:28 - 06-Jun-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
15:40:28 - 06-Jun-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
15:40:28 - 06-Jun-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
15:40:28 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 5 | €29.20 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 0 | €29.12 | SI Trade |
15:22:14 - 06-Jun-25 |
| Sell* | 456 | €29.16 | SI Trade |
15:22:12 - 06-Jun-25 |
| Unknown* | 391 | €29.18 | OTC Trade |
15:22:11 - 06-Jun-25 |
| Unknown* | 34 | €29.18 | OTC Trade |
15:22:11 - 06-Jun-25 |
| Buy* | 85 | €29.26 | SI Trade |
15:07:19 - 06-Jun-25 |
| Unknown* | 40 | €29.21542 | Currency Conversion Negotiated Trade |
14:58:37 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 2 | €29.26 | OTC Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:42:16 - 06-Jun-25 |
| Buy* | 22 | €29.26 | SI Trade |
14:41:10 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 1 | €29.26 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:37:13 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:37:13 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:37:13 - 06-Jun-25 |
| Unknown* | 1 | €29.26 | OTC Trade |
14:37:12 - 06-Jun-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
14:25:17 - 06-Jun-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
14:25:17 - 06-Jun-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
14:25:17 - 06-Jun-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
14:25:17 - 06-Jun-25 |
| Buy* | 11 | €29.28 | SI Trade |
14:08:52 - 06-Jun-25 |
| Buy* | 19 | €29.30 | SI Trade |
14:05:51 - 06-Jun-25 |
| Buy* | 31 | €29.30 | SI Trade |
14:05:51 - 06-Jun-25 |
| Unknown* | 0 | €29.36 | SI Trade |
13:55:58 - 06-Jun-25 |
| Buy* | 19 | €29.34 | SI Trade |
13:36:05 - 06-Jun-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
13:28:06 - 06-Jun-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
13:28:06 - 06-Jun-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
13:28:06 - 06-Jun-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
13:28:06 - 06-Jun-25 |
| Buy* | 15 | €29.46 | SI Trade |
13:21:45 - 06-Jun-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:16:59 - 06-Jun-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:16:59 - 06-Jun-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:16:59 - 06-Jun-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:16:59 - 06-Jun-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:13:40 - 06-Jun-25 |
| Unknown* | 3 | €29.50 | OTC Trade |
13:13:40 - 06-Jun-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:13:40 - 06-Jun-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:13:40 - 06-Jun-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
13:03:34 - 06-Jun-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
13:03:34 - 06-Jun-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
13:03:34 - 06-Jun-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
13:03:34 - 06-Jun-25 |
| Unknown* | 1 | €29.42 | OTC Trade |
12:56:02 - 06-Jun-25 |
| Unknown* | 9 | €29.42 | OTC Trade |
12:56:01 - 06-Jun-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
12:56:01 - 06-Jun-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
12:56:01 - 06-Jun-25 |
| Buy* | 20 | €29.40 | SI Trade |
12:50:12 - 06-Jun-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
12:40:36 - 06-Jun-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
12:40:36 - 06-Jun-25 |
| Unknown* | 7 | €29.46 | OTC Trade |
12:40:36 - 06-Jun-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
12:40:36 - 06-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
12:40:33 - 06-Jun-25 |
| Unknown* | 0 | €29.52 | OTC Trade |
12:24:05 - 06-Jun-25 |
| Unknown* | 0 | €29.52 | OTC Trade |
12:24:05 - 06-Jun-25 |
| Unknown* | 1 | €29.52 | OTC Trade |
12:24:05 - 06-Jun-25 |
| Unknown* | 0 | €29.52 | OTC Trade |
12:24:05 - 06-Jun-25 |
| Buy* | 60 | €29.44 | SI Trade |
12:22:06 - 06-Jun-25 |
| Buy* | 15 | €29.36 | SI Trade |
12:18:56 - 06-Jun-25 |
| Buy* | 20 | €29.38 | SI Trade |
12:13:42 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:52:05 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:52:05 - 06-Jun-25 |
| Unknown* | 1 | €29.24 | OTC Trade |
11:52:05 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:52:05 - 06-Jun-25 |
| Unknown* | 2 | €29.24 | OTC Trade |
11:51:54 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:51:54 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:51:54 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:51:54 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:48:09 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:48:09 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:48:09 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:48:09 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:46:27 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:46:27 - 06-Jun-25 |
| Unknown* | 2 | €29.24 | OTC Trade |
11:46:27 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:46:27 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:38:36 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:38:36 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:38:36 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:38:36 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:34:38 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:34:38 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:34:38 - 06-Jun-25 |
| Unknown* | 1 | €29.24 | OTC Trade |
11:34:38 - 06-Jun-25 |
| Unknown* | 0 | €29.22 | SI Trade |
11:28:56 - 06-Jun-25 |
| Sell* | 3 | €29.20 | SI Trade |
11:08:14 - 06-Jun-25 |
| Sell* | 16 | €29.20 | SI Trade |
11:08:04 - 06-Jun-25 |
| Sell* | 4 | €29.20 | SI Trade |
11:08:04 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
11:07:26 - 06-Jun-25 |
| Unknown* | 0 | €29.18 | SI Trade |
11:06:10 - 06-Jun-25 |
| Unknown* | 129 | €29.20 | OTC Trade |
10:31:11 - 06-Jun-25 |
| Unknown* | 129 | €29.20 | OTC Trade |
10:31:04 - 06-Jun-25 |
| Unknown* | 199 | €29.20 | OTC Trade |
10:30:45 - 06-Jun-25 |
| Unknown* | 199 | €29.22 | OTC Trade |
10:28:12 - 06-Jun-25 |
| Unknown* | 200 | €29.24 | OTC Trade |
10:23:11 - 06-Jun-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
10:00:29 - 06-Jun-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
10:00:29 - 06-Jun-25 |
| Sell* | 200 | €29.14 | SI Trade |
08:52:48 - 06-Jun-25 |
| Unknown* | 0 | €29.14 | SI Trade |
08:45:10 - 06-Jun-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:34:31 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:33:20 - 06-Jun-25 |
| Unknown* | 0 | €29.12 | OTC Trade |
08:24:50 - 06-Jun-25 |
| Unknown* | 0 | €29.12 | OTC Trade |
08:24:50 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:06:48 - 06-Jun-25 |
| Buy* | 1 | €29.30 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:06:21 - 06-Jun-25 |
| Buy* | 35 | €29.28 | SI Trade |
08:03:29 - 06-Jun-25 |
| Unknown* | 2 | €29.30 | OTC Trade |
08:01:34 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 39 | €29.07 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 39 | €29.08 | SI Trade Negotiated Trade |
17:12:58 - 05-Jun-25 |
| Unknown* | 141 | €29.11879 | SI Trade Negotiated Trade |
17:12:57 - 05-Jun-25 |
| Unknown* | 1,284 | €29.11472 | SI Trade Negotiated Trade |
17:12:41 - 05-Jun-25 |
| Buy* | 6 | €29.14 | SI Trade |
16:35:28 - 05-Jun-25 |
| Sell* | 6 | €29.08 | SI Trade |
16:27:57 - 05-Jun-25 |
| Sell* | 440 | €29.08 | SI Trade |
16:24:03 - 05-Jun-25 |
| Sell* | 78 | €29.00 | SI Trade |
16:20:05 - 05-Jun-25 |
| Sell* | 54 | €29.02 | SI Trade |
16:14:43 - 05-Jun-25 |
| Sell* | 25 | €29.10 | SI Trade |
16:06:19 - 05-Jun-25 |
| Sell* | 27 | €29.08 | SI Trade |
16:05:23 - 05-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 4 | €29.10 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
16:01:08 - 05-Jun-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
16:01:08 - 05-Jun-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
16:01:08 - 05-Jun-25 |
| Unknown* | 4 | €29.06 | OTC Trade |
16:01:08 - 05-Jun-25 |
| Sell* | 1 | €29.06 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 0 | €29.14 | SI Trade |
15:54:45 - 05-Jun-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
15:54:09 - 05-Jun-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
15:54:09 - 05-Jun-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
15:54:09 - 05-Jun-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
15:54:09 - 05-Jun-25 |
| Sell* | 44 | €29.14 | SI Trade |
15:45:47 - 05-Jun-25 |
| Sell* | 20 | €29.10 | SI Trade |
15:42:01 - 05-Jun-25 |
| Sell* | 100 | €29.18 | SI Trade |
15:23:42 - 05-Jun-25 |
| Sell* | 150 | €29.16 | SI Trade |
15:22:19 - 05-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
15:02:17 - 05-Jun-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
15:02:17 - 05-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:58:03 - 05-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:58:03 - 05-Jun-25 |
| Buy* | 369 | €29.30 | SI Trade |
14:55:24 - 05-Jun-25 |
| Buy* | 1 | €29.26 | SI Trade |
14:48:13 - 05-Jun-25 |
| Buy* | 381 | €29.24 | SI Trade |
14:42:19 - 05-Jun-25 |
| Buy* | 53 | €29.24 | SI Trade |
14:42:19 - 05-Jun-25 |
| Sell* | 53 | €29.22 | SI Trade |
14:41:23 - 05-Jun-25 |
| Buy* | 53 | €29.24 | SI Trade |
14:40:27 - 05-Jun-25 |
| Buy* | 112 | €29.24 | SI Trade |
14:37:06 - 05-Jun-25 |
| Buy* | 124 | €29.23 | SI Trade |
14:31:07 - 05-Jun-25 |
| Sell* | 1 | €29.22 | SI Trade |
14:15:17 - 05-Jun-25 |
| Buy* | 53 | €29.19 | SI Trade |
13:41:16 - 05-Jun-25 |
| Unknown* | 222 | €29.16 | OTC Trade |
13:37:45 - 05-Jun-25 |
| Buy* | 4 | €29.18 | SI Trade |
13:24:44 - 05-Jun-25 |
| Buy* | 4 | €29.08 | SI Trade |
13:16:25 - 05-Jun-25 |
| Unknown* | 0 | €29.06 | SI Trade |
13:12:00 - 05-Jun-25 |
| Unknown* | 0 | €29.06 | SI Trade |
13:12:00 - 05-Jun-25 |
| Buy* | 40 | €29.04 | SI Trade |
13:01:10 - 05-Jun-25 |
| Buy* | 5 | €29.04 | SI Trade |
12:57:50 - 05-Jun-25 |
| Buy* | 227 | €29.06 | SI Trade |
12:52:30 - 05-Jun-25 |
| Buy* | 60 | €29.05 | SI Trade |
12:49:03 - 05-Jun-25 |
| Buy* | 32 | €29.05 | SI Trade |
12:48:53 - 05-Jun-25 |
| Unknown* | 0 | €29.08 | SI Trade |
12:41:00 - 05-Jun-25 |
| Unknown* | 0 | €29.08 | SI Trade |
12:41:00 - 05-Jun-25 |
| Buy* | 12 | €29.06 | SI Trade |
12:34:59 - 05-Jun-25 |
| Buy* | 74 | €29.02 | SI Trade |
12:12:25 - 05-Jun-25 |
| Buy* | 248 | €29.05 | SI Trade |
11:34:20 - 05-Jun-25 |
| Buy* | 190 | €29.10 | SI Trade |
11:19:13 - 05-Jun-25 |
| Buy* | 26 | €29.06 | SI Trade |
11:05:47 - 05-Jun-25 |