| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €26.64003 | SI Trade Negotiated Trade |
17:16:10 - 06-Feb-26 |
| Unknown* | 174 | €26.69529 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 500 | €27.06 | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 11 | €26.50 | SI Trade |
16:28:58 - 06-Feb-26 |
| Sell* | 1 | €26.50 | SI Trade |
16:25:42 - 06-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
16:25:22 - 06-Feb-26 |
| Unknown* | 0 | €26.66 | SI Trade |
16:16:34 - 06-Feb-26 |
| Sell* | 49 | €26.64 | SI Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
16:13:26 - 06-Feb-26 |
| Unknown* | 30 | €26.66 | OTC Trade |
16:06:23 - 06-Feb-26 |
| Buy* | 30 | €26.66 | SI Trade |
16:06:23 - 06-Feb-26 |
| Sell* | 49 | €26.64 | SI Trade |
16:05:10 - 06-Feb-26 |
| Sell* | 52 | €26.64 | SI Trade |
16:01:37 - 06-Feb-26 |
| Sell* | 52 | €26.64 | SI Trade |
16:01:37 - 06-Feb-26 |
| Buy* | 165 | €26.68 | SI Trade |
15:53:04 - 06-Feb-26 |
| Buy* | 165 | €26.68 | SI Trade |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | €26.72 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 37 | €26.72 | SI Trade |
15:50:42 - 06-Feb-26 |
| Buy* | 15 | €26.72 | SI Trade |
15:50:42 - 06-Feb-26 |
| Buy* | 30 | €26.72 | SI Trade |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | €26.72 | SI Trade |
15:50:32 - 06-Feb-26 |
| Buy* | 203 | €26.68 | SI Trade |
15:50:25 - 06-Feb-26 |
| Buy* | 203 | €26.68 | SI Trade |
15:50:25 - 06-Feb-26 |
| Buy* | 480 | €26.70 | SI Trade |
15:50:00 - 06-Feb-26 |
| Buy* | 960 | €26.70 | SI Trade |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | €26.72 | SI Trade |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | €26.76 | SI Trade |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | €26.70 | SI Trade |
15:46:59 - 06-Feb-26 |
| Buy* | 20 | €26.70 | SI Trade |
15:46:59 - 06-Feb-26 |
| Buy* | 29 | €26.70 | SI Trade |
15:46:58 - 06-Feb-26 |
| Sell* | 511 | €26.62 | SI Trade |
15:43:44 - 06-Feb-26 |
| Sell* | 5 | €26.64 | SI Trade |
15:43:38 - 06-Feb-26 |
| Sell* | 2 | €26.64 | SI Trade |
15:42:56 - 06-Feb-26 |
| Sell* | 45 | €26.64 | SI Trade |
15:42:56 - 06-Feb-26 |
| Sell* | 480 | €26.62 | SI Trade |
15:42:24 - 06-Feb-26 |
| Unknown* | 0 | €26.66 | SI Trade |
15:40:00 - 06-Feb-26 |
| Buy* | 49 | €26.68 | SI Trade |
15:39:55 - 06-Feb-26 |
| Buy* | 73 | €26.66 | SI Trade |
15:38:51 - 06-Feb-26 |
| Buy* | 20 | €26.78 | SI Trade |
15:14:41 - 06-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
15:12:54 - 06-Feb-26 |
| Buy* | 100 | €26.80 | SI Trade |
15:09:53 - 06-Feb-26 |
| Buy* | 214 | €26.78 | SI Trade |
15:07:56 - 06-Feb-26 |
| Unknown* | 318 | €26.76 | OTC Trade |
15:06:51 - 06-Feb-26 |
| Buy* | 16 | €26.78 | SI Trade |
14:58:54 - 06-Feb-26 |
| Buy* | 7 | €26.75 | SI Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 7 | €26.75 | OTC Trade |
14:55:54 - 06-Feb-26 |
| Buy* | 252 | €26.76 | SI Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 148 | €26.76 | OTC Trade |
14:53:32 - 06-Feb-26 |
| Buy* | 3 | €26.74 | SI Trade |
14:51:31 - 06-Feb-26 |
| Buy* | 50 | €26.74 | SI Trade |
14:51:15 - 06-Feb-26 |
| Buy* | 3 | €26.76 | SI Trade |
14:48:14 - 06-Feb-26 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 25 | €26.78 | OTC Trade |
14:41:44 - 06-Feb-26 |
| Unknown* | 251 | €26.74 | OTC Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 439 | €26.74 | OTC Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 642 | €26.78 | OTC Trade |
14:41:18 - 06-Feb-26 |
| Unknown* | 687 | €26.80 | OTC Trade |
14:41:16 - 06-Feb-26 |
| Unknown* | 298 | €26.80 | OTC Trade |
14:41:16 - 06-Feb-26 |
| Unknown* | 311 | €26.80 | OTC Trade |
14:41:16 - 06-Feb-26 |
| Buy* | 12 | €26.84 | SI Trade |
14:40:39 - 06-Feb-26 |
| Buy* | 87 | €26.84 | SI Trade |
14:40:29 - 06-Feb-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 6 | €26.74 | OTC Trade |
14:28:06 - 06-Feb-26 |
| Unknown* | 6 | €26.74 | OTC Trade |
14:28:06 - 06-Feb-26 |
| Unknown* | 4 | €26.74 | OTC Trade |
14:28:06 - 06-Feb-26 |
| Unknown* | 6 | €26.74 | OTC Trade |
14:28:06 - 06-Feb-26 |
| Buy* | 6 | €26.74 | SI Trade |
14:28:04 - 06-Feb-26 |
| Buy* | 7 | €26.74 | SI Trade |
14:28:04 - 06-Feb-26 |
| Buy* | 4 | €26.74 | SI Trade |
14:28:04 - 06-Feb-26 |
| Buy* | 7 | €26.74 | SI Trade |
14:28:04 - 06-Feb-26 |
| Unknown* | 7 | €26.72 | OTC Trade |
14:27:52 - 06-Feb-26 |
| Unknown* | 10 | €26.72 | OTC Trade |
14:27:52 - 06-Feb-26 |
| Unknown* | 11 | €26.72 | OTC Trade |
14:27:52 - 06-Feb-26 |
| Unknown* | 11 | €26.72 | OTC Trade |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | €26.72 | SI Trade |
14:27:52 - 06-Feb-26 |
| Buy* | 7 | €26.72 | SI Trade |
14:27:52 - 06-Feb-26 |
| Buy* | 11 | €26.72 | SI Trade |
14:27:52 - 06-Feb-26 |
| Buy* | 11 | €26.72 | SI Trade |
14:27:52 - 06-Feb-26 |
| Sell* | 300 | €26.82 | SI Trade |
14:27:29 - 06-Feb-26 |
| Sell* | 30 | €26.86 | SI Trade |
14:22:37 - 06-Feb-26 |
| Sell* | 250 | €26.90 | SI Trade |
14:22:28 - 06-Feb-26 |
| Sell* | 25 | €26.94 | SI Trade |
14:21:37 - 06-Feb-26 |
| Sell* | 74 | €26.94 | SI Trade |
14:21:26 - 06-Feb-26 |
| Unknown* | 310 | €27.06 | OTC Trade |
14:17:30 - 06-Feb-26 |
| Unknown* | 808 | €27.06 | OTC Trade |
14:17:30 - 06-Feb-26 |
| Unknown* | 559 | €27.06 | OTC Trade |
14:17:30 - 06-Feb-26 |
| Unknown* | 100 | €27.05046 | Currency Conversion Negotiated Trade |
14:07:50 - 06-Feb-26 |
| Unknown* | 200 | €27.06 | OTC Trade |
14:06:01 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:02:17 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:02:17 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:02:17 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:02:17 - 06-Feb-26 |
| Buy* | 106 | €27.11 | SI Trade |
13:38:08 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:33:15 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:33:15 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:33:15 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:33:15 - 06-Feb-26 |
| Buy* | 6 | €27.10 | SI Trade |
13:32:55 - 06-Feb-26 |
| Unknown* | 3 | €27.14 | OTC Trade |
13:28:55 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:28:55 - 06-Feb-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
13:28:55 - 06-Feb-26 |
| Buy* | 5 | €27.14 | SI Trade |
13:28:55 - 06-Feb-26 |
| Unknown* | 0 | €27.18 | SI Trade |
13:25:31 - 06-Feb-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
13:22:59 - 06-Feb-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
13:22:59 - 06-Feb-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:12:26 - 06-Feb-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:12:26 - 06-Feb-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:12:26 - 06-Feb-26 |
| Buy* | 2,000 | €27.12 | SI Trade |
13:03:58 - 06-Feb-26 |
| Buy* | 4,000 | €27.12 | SI Trade |
13:03:23 - 06-Feb-26 |
| Buy* | 100 | €27.17 | SI Trade |
12:46:11 - 06-Feb-26 |
| Buy* | 110 | €27.18 | SI Trade |
12:39:30 - 06-Feb-26 |
| Buy* | 8 | €27.22 | SI Trade |
12:31:53 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
12:26:36 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
12:26:36 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
12:26:36 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
12:26:36 - 06-Feb-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:21:38 - 06-Feb-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:21:38 - 06-Feb-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:21:38 - 06-Feb-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:21:38 - 06-Feb-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
12:19:25 - 06-Feb-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
12:19:25 - 06-Feb-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
12:19:24 - 06-Feb-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
12:12:06 - 06-Feb-26 |
| Buy* | 2 | €27.10 | SI Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | €27.16 | OTC Trade |
12:01:23 - 06-Feb-26 |
| Unknown* | 1 | €27.16 | OTC Trade |
12:01:23 - 06-Feb-26 |
| Unknown* | 1 | €27.16 | OTC Trade |
12:01:23 - 06-Feb-26 |
| Unknown* | 1 | €27.16 | OTC Trade |
12:01:23 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:52:50 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:52:50 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:52:50 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:52:50 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:52:49 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:52:49 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:52:49 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:52:49 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
11:48:06 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
11:48:06 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
11:48:06 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
11:48:06 - 06-Feb-26 |
| Unknown* | 13 | €27.08 | OTC Trade |
11:44:03 - 06-Feb-26 |
| Buy* | 1,000 | €27.12 | SI Trade |
11:36:02 - 06-Feb-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
11:29:06 - 06-Feb-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
11:29:06 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
11:29:06 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
11:29:06 - 06-Feb-26 |
| Buy* | 200 | €27.14 | SI Trade |
11:27:33 - 06-Feb-26 |
| Unknown* | 43 | €27.08 | OTC Trade |
11:15:45 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
11:14:09 - 06-Feb-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
11:14:09 - 06-Feb-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
11:14:09 - 06-Feb-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
11:14:09 - 06-Feb-26 |
| Buy* | 184 | €27.08 | SI Trade |
10:59:52 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:59:18 - 06-Feb-26 |
| Sell* | 500 | €27.06 | Negotiated Trade |
10:48:12 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
10:47:16 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
10:29:32 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
10:29:32 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
10:29:32 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
10:29:32 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | SI Trade |
10:29:06 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:25:25 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:25:05 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:25:04 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:25:04 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:25:04 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:24:22 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:24:22 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:24:22 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
10:24:22 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
10:17:47 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
10:07:22 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
10:07:22 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
10:07:22 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
10:07:22 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 17 | €27.06 | OTC Trade |
09:32:50 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
09:25:26 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
09:15:39 - 06-Feb-26 |