Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €27.64 SI Trade
Negotiated Trade
 17:33:27 - 02-Apr-26
Unknown* 100 €27.58 SI Trade
Negotiated Trade
 17:12:53 - 02-Apr-26
Unknown* 644 €27.55106 SI Trade
Negotiated Trade
 17:07:25 - 02-Apr-26
Buy* 16 €27.90 SI Trade
 16:24:18 - 02-Apr-26
Buy* 62 €27.96 SI Trade
 16:24:06 - 02-Apr-26
Buy* 52 €27.92 SI Trade
 16:18:38 - 02-Apr-26
Buy* 90 €27.90 SI Trade
 16:04:01 - 02-Apr-26
Buy* 100 €27.80 SI Trade
 15:55:46 - 02-Apr-26
Buy* 20 €27.76 SI Trade
 15:49:27 - 02-Apr-26
Unknown* 0 €27.70 SI Trade
 15:45:45 - 02-Apr-26
Unknown* 660 €27.74 OTC Trade
 15:43:50 - 02-Apr-26
Buy* 22 €27.64 SI Trade
 15:34:35 - 02-Apr-26
Sell* 1,272 €27.62 SI Trade
 15:29:50 - 02-Apr-26
Unknown* 557 €27.62 OTC Trade
 15:29:50 - 02-Apr-26
Unknown* 573 €27.62 OTC Trade
 15:29:50 - 02-Apr-26
Buy* 615 €27.66 SI Trade
 15:23:56 - 02-Apr-26
Buy* 485 €27.68 SI Trade
 15:23:56 - 02-Apr-26
Buy* 20 €27.72 SI Trade
 15:01:43 - 02-Apr-26
Buy* 4,066 €27.65 SI Trade
 15:01:14 - 02-Apr-26
Unknown* 0 €27.70 OTC Trade
 14:52:19 - 02-Apr-26
Unknown* 1 €27.70 OTC Trade
 14:52:18 - 02-Apr-26
Unknown* 0 €27.58 SI Trade
 14:30:56 - 02-Apr-26
Unknown* 4 €27.60 OTC Trade
 14:30:56 - 02-Apr-26
Unknown* 16 €27.52 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 €27.52 SI Trade
 14:23:54 - 02-Apr-26
Unknown* 0 €27.52 SI Trade
 14:23:53 - 02-Apr-26
Unknown* 0 €27.52 SI Trade
 14:22:20 - 02-Apr-26
Unknown* 0 €27.52 SI Trade
 14:22:20 - 02-Apr-26
Unknown* 0 €27.58 OTC Trade
 13:55:06 - 02-Apr-26
Unknown* 0 €27.58 OTC Trade
 13:55:06 - 02-Apr-26
Unknown* 0 €27.58 OTC Trade
 13:55:06 - 02-Apr-26
Unknown* 0 €27.58 OTC Trade
 13:55:06 - 02-Apr-26
Unknown* 0 €27.58 OTC Trade
 13:55:06 - 02-Apr-26
Unknown* 0 €27.56 SI Trade
 13:51:50 - 02-Apr-26
Sell* 500 €27.60 SI Trade
 13:30:44 - 02-Apr-26
Sell* 36 €27.60 SI Trade
 13:30:36 - 02-Apr-26
Sell* 1 €27.44 SI Trade
 12:34:36 - 02-Apr-26
Unknown* 0 €27.44 OTC Trade
 12:32:42 - 02-Apr-26
Sell* 27 €27.46 SI Trade
 12:30:07 - 02-Apr-26
Sell* 26 €27.44 SI Trade
 12:30:07 - 02-Apr-26
Sell* 2,850 €27.42 SI Trade
 12:07:53 - 02-Apr-26
Sell* 500 €27.44 SI Trade
 11:56:36 - 02-Apr-26
Sell* 600 €27.52 SI Trade
 10:56:09 - 02-Apr-26
Unknown* 300 €27.52 OTC Trade
 10:56:09 - 02-Apr-26
Unknown* 300 €27.52 OTC Trade
 10:56:09 - 02-Apr-26
Sell* 300 €27.52 SI Trade
 10:56:09 - 02-Apr-26
Sell* 2,100 €27.52 SI Trade
 10:56:07 - 02-Apr-26
Sell* 4 €27.50 SI Trade
 10:34:58 - 02-Apr-26
Sell* 1 €27.50 SI Trade
 10:31:13 - 02-Apr-26
Unknown* 100 €27.48 OTC Trade
 10:23:00 - 02-Apr-26
Sell* 100 €27.48 SI Trade
 10:23:00 - 02-Apr-26
Sell* 1 €27.54 SI Trade
 09:37:57 - 02-Apr-26
Sell* 1 €27.54 SI Trade
 09:37:57 - 02-Apr-26
Unknown* 0 €27.52 OTC Trade
 09:35:54 - 02-Apr-26
Unknown* 0 €27.52 OTC Trade
 09:35:54 - 02-Apr-26
Unknown* 0 €27.52 OTC Trade
 09:35:54 - 02-Apr-26
Unknown* 0 €27.52 OTC Trade
 09:35:54 - 02-Apr-26
Unknown* 0 €27.52 OTC Trade
 09:35:54 - 02-Apr-26
Unknown* 1 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Unknown* 0 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Unknown* 1 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Unknown* 0 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Unknown* 1 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Unknown* 0 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Unknown* 1 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Unknown* 0 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Unknown* 0 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Unknown* 0 €27.50 OTC Trade
 09:23:10 - 02-Apr-26
Sell* 558 €27.56 SI Trade
 09:16:56 - 02-Apr-26
Unknown* 0 €27.74 SI Trade
 09:01:02 - 02-Apr-26
Unknown* 0 €27.74 SI Trade
 09:01:02 - 02-Apr-26
Unknown* 0 €27.74 SI Trade
 09:01:02 - 02-Apr-26
Unknown* 0 €27.74 SI Trade
 09:01:02 - 02-Apr-26
Unknown* 0 €27.74 SI Trade
 09:01:02 - 02-Apr-26
Unknown* 0 €27.66 OTC Trade
 09:00:04 - 02-Apr-26
Unknown* 0 €27.66 OTC Trade
 09:00:00 - 02-Apr-26
Unknown* 0 €27.66 OTC Trade
 08:59:57 - 02-Apr-26
Unknown* 0 €27.66 OTC Trade
 08:59:54 - 02-Apr-26
Unknown* 0 €27.66 OTC Trade
 08:59:50 - 02-Apr-26
Unknown* 0 €27.68 SI Trade
 08:40:07 - 02-Apr-26
Buy* 6 €27.68 SI Trade
 08:40:07 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:23 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:22 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:22 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:22 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:22 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:21 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:21 - 02-Apr-26
Unknown* 0 €27.68 OTC Trade
 08:39:21 - 02-Apr-26
Buy* 91 €27.68 SI Trade
 08:38:17 - 02-Apr-26
Unknown* 25 €27.68 OTC Trade
 08:37:48 - 02-Apr-26
Unknown* 0 €27.68 SI Trade
 08:36:13 - 02-Apr-26
Sell* 603 €27.58 SI Trade
 08:33:04 - 02-Apr-26
Sell* 603 €27.58 SI Trade
 08:33:04 - 02-Apr-26
Unknown* 603 €27.58 OTC Trade
 08:33:04 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:12 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:12 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:12 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €27.60 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 18 €27.70 OTC Trade
 08:06:08 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 0 €27.56 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 1,104 €27.52457 SI Trade
Negotiated Trade
 17:34:47 - 01-Apr-26
Unknown* 1,558 €27.48009 SI Trade
Negotiated Trade
 17:12:46 - 01-Apr-26
Buy* 84 €27.48 SI Trade
 16:26:42 - 01-Apr-26
Buy* 13 €27.52 SI Trade
 16:26:11 - 01-Apr-26
Unknown* 0 €27.52 SI Trade
 16:24:44 - 01-Apr-26
Unknown* 0 €27.52 SI Trade
 16:23:56 - 01-Apr-26
Buy* 2 €27.50 SI Trade
 16:17:35 - 01-Apr-26
Buy* 9 €27.52 SI Trade
 16:08:47 - 01-Apr-26
Unknown* 0 €27.52 SI Trade
 16:06:45 - 01-Apr-26
Unknown* 0 €27.48 SI Trade
 15:45:16 - 01-Apr-26
Unknown* 0 €27.44 SI Trade
 15:36:40 - 01-Apr-26
Buy* 11 €27.40 SI Trade
 15:17:24 - 01-Apr-26
Unknown* 1,584 €27.40 OTC Trade
 15:17:24 - 01-Apr-26
Buy* 278 €27.40 SI Trade
 15:16:51 - 01-Apr-26
Unknown* 1,734 €27.40 OTC Trade
 15:16:51 - 01-Apr-26
Unknown* 718 €27.42 OTC Trade
 15:16:30 - 01-Apr-26
Unknown* 184 €27.42 OTC Trade
 15:16:13 - 01-Apr-26
Buy* 300 €27.40 SI Trade
 15:14:22 - 01-Apr-26
Unknown* 0 €27.40 SI Trade
 15:12:28 - 01-Apr-26
Unknown* 100 €27.42 OTC Trade
 15:01:05 - 01-Apr-26
Unknown* 0 €27.40 OTC Trade
 14:45:47 - 01-Apr-26
Unknown* 0 €27.40 OTC Trade
 14:45:47 - 01-Apr-26
Unknown* 0 €27.40 OTC Trade
 14:45:47 - 01-Apr-26
Unknown* 9 €27.42 OTC Trade
 14:34:40 - 01-Apr-26
Buy* 34 €27.66 SI Trade
 14:00:39 - 01-Apr-26
Unknown* 93 €27.58 OTC Trade
 13:43:21 - 01-Apr-26
Unknown* 1 €27.54 OTC Trade
 13:41:06 - 01-Apr-26
Buy* 1 €27.54 SI Trade
 13:41:06 - 01-Apr-26
Unknown* 0 €27.54 OTC Trade
 13:25:02 - 01-Apr-26
Unknown* 0 €27.54 OTC Trade
 13:25:02 - 01-Apr-26
Unknown* 0 €27.54 OTC Trade
 13:25:02 - 01-Apr-26
Unknown* 0 €27.54 OTC Trade
 13:25:02 - 01-Apr-26
Unknown* 0 €27.54 OTC Trade
 13:25:02 - 01-Apr-26
Buy* 34 €27.62 SI Trade
 13:06:20 - 01-Apr-26
Buy* 5 €27.64 SI Trade
 12:58:56 - 01-Apr-26
Unknown* 0 €27.66 SI Trade
 12:34:48 - 01-Apr-26
Unknown* 0 €27.68 OTC Trade
 12:15:38 - 01-Apr-26
Unknown* 0 €27.68 OTC Trade
 12:15:38 - 01-Apr-26
Unknown* 0 €27.68 OTC Trade
 12:15:38 - 01-Apr-26
Buy* 20 €27.66 SI Trade
 12:14:18 - 01-Apr-26
Unknown* 0 €27.72 SI Trade
 11:33:14 - 01-Apr-26
Unknown* 0 €27.64 SI Trade
 11:30:51 - 01-Apr-26
Buy* 185 €27.64 SI Trade
 11:23:09 - 01-Apr-26
Unknown* 0 €27.70 OTC Trade
 11:16:37 - 01-Apr-26
Unknown* 0 €27.70 OTC Trade
 11:16:37 - 01-Apr-26
Unknown* 0 €27.70 OTC Trade
 11:16:37 - 01-Apr-26
Unknown* 0 €27.70 OTC Trade
 11:16:37 - 01-Apr-26
Unknown* 0 €27.70 OTC Trade
 11:11:51 - 01-Apr-26
Unknown* 0 €27.70 OTC Trade
 11:11:51 - 01-Apr-26
Unknown* 0 €27.70 OTC Trade
 11:11:51 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50