| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | €24.98554 | SI Trade Negotiated Trade |
17:13:21 - 02-Sep-25 |
| Unknown* | 551 | €25.05775 | SI Trade Negotiated Trade |
17:13:17 - 02-Sep-25 |
| Unknown* | 188 | €25.19053 | SI Trade Negotiated Trade |
17:12:36 - 02-Sep-25 |
| Unknown* | 288 | €24.97074 | SI Trade Negotiated Trade |
17:00:32 - 02-Sep-25 |
| Sell* | 1 | €24.96 | SI Trade |
16:25:11 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | SI Trade |
16:22:12 - 02-Sep-25 |
| Unknown* | 0 | €25.02 | SI Trade |
16:14:59 - 02-Sep-25 |
| Unknown* | 0 | €25.02 | SI Trade |
16:14:59 - 02-Sep-25 |
| Unknown* | 200 | €24.98 | OTC Trade |
15:57:38 - 02-Sep-25 |
| Sell* | 1 | €24.98 | SI Trade |
15:57:02 - 02-Sep-25 |
| Unknown* | 6 | €24.98 | OTC Trade |
15:55:00 - 02-Sep-25 |
| Sell* | 1 | €24.96 | SI Trade |
15:46:01 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | SI Trade |
15:32:47 - 02-Sep-25 |
| Sell* | 4 | €24.96 | SI Trade |
15:28:49 - 02-Sep-25 |
| Sell* | 5 | €24.96 | SI Trade |
15:26:41 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | SI Trade |
15:19:41 - 02-Sep-25 |
| Sell* | 14 | €24.96 | SI Trade |
15:17:16 - 02-Sep-25 |
| Unknown* | 100 | €24.92 | OTC Trade |
15:08:43 - 02-Sep-25 |
| Unknown* | 100 | €24.92 | OTC Trade |
15:08:08 - 02-Sep-25 |
| Unknown* | 1 | €24.96 | OTC Trade |
15:02:47 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
15:02:47 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
15:02:47 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
15:02:47 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
15:02:47 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
15:01:09 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
15:01:09 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
15:01:09 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:56:40 - 02-Sep-25 |
| Unknown* | 1 | €24.94 | OTC Trade |
14:56:40 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:56:40 - 02-Sep-25 |
| Unknown* | 4 | €24.94 | OTC Trade |
14:56:40 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:56:40 - 02-Sep-25 |
| Sell* | 9 | €24.96 | SI Trade |
14:52:34 - 02-Sep-25 |
| Unknown* | 500 | €24.94 | OTC Trade |
14:52:27 - 02-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:51:14 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
14:50:49 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
14:50:48 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
14:50:48 - 02-Sep-25 |
| Unknown* | 1 | €24.96 | OTC Trade |
14:50:48 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
14:50:48 - 02-Sep-25 |
| Unknown* | 16 | €24.92 | OTC Trade |
14:49:44 - 02-Sep-25 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:49:44 - 02-Sep-25 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:49:44 - 02-Sep-25 |
| Unknown* | 4 | €24.96 | OTC Trade |
14:47:20 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
14:47:20 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
14:47:20 - 02-Sep-25 |
| Unknown* | 1 | €24.96 | OTC Trade |
14:47:20 - 02-Sep-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
14:47:20 - 02-Sep-25 |
| Sell* | 32 | €24.96 | SI Trade |
14:45:42 - 02-Sep-25 |
| Unknown* | 2 | €24.94 | OTC Trade |
14:43:32 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:43:32 - 02-Sep-25 |
| Unknown* | 8 | €24.94 | OTC Trade |
14:43:32 - 02-Sep-25 |
| Unknown* | 1 | €24.94 | OTC Trade |
14:43:32 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:43:32 - 02-Sep-25 |
| Sell* | 50 | €24.94 | SI Trade |
14:42:32 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:41:54 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:41:54 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:41:54 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:41:54 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:41:54 - 02-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:39:16 - 02-Sep-25 |
| Sell* | 12 | €24.94 | SI Trade |
14:38:30 - 02-Sep-25 |
| Unknown* | 2,000 | €24.94 | OTC Trade |
14:37:27 - 02-Sep-25 |
| Sell* | 2,000 | €24.94 | SI Trade |
14:37:27 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | SI Trade |
14:36:41 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:35:24 - 02-Sep-25 |
| Unknown* | 2 | €24.94 | OTC Trade |
14:35:24 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:35:24 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:35:24 - 02-Sep-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
14:35:24 - 02-Sep-25 |
| Unknown* | 15 | €24.92 | OTC Trade |
14:33:51 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | SI Trade |
14:32:00 - 02-Sep-25 |
| Sell* | 100 | €25.04 | SI Trade |
14:25:13 - 02-Sep-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
14:24:05 - 02-Sep-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:24:05 - 02-Sep-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:24:05 - 02-Sep-25 |
| Unknown* | 3 | €25.00 | OTC Trade |
14:24:05 - 02-Sep-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:24:05 - 02-Sep-25 |
| Unknown* | 0 | €25.06 | OTC Trade |
14:21:24 - 02-Sep-25 |
| Unknown* | 0 | €25.06 | OTC Trade |
14:21:21 - 02-Sep-25 |
| Unknown* | 2 | €25.06 | OTC Trade |
14:21:21 - 02-Sep-25 |
| Sell* | 2 | €25.06 | SI Trade |
14:20:36 - 02-Sep-25 |
| Unknown* | 0 | €25.04 | OTC Trade |
14:08:10 - 02-Sep-25 |
| Sell* | 150 | €25.04 | SI Trade |
14:04:22 - 02-Sep-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:01:02 - 02-Sep-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:01:02 - 02-Sep-25 |
| Sell* | 1 | €25.02 | SI Trade |
13:57:02 - 02-Sep-25 |
| Unknown* | 1,759 | €25.04 | OTC Trade |
13:55:50 - 02-Sep-25 |
| Unknown* | 0 | €25.02 | SI Trade |
13:51:26 - 02-Sep-25 |
| Sell* | 1 | €25.04 | SI Trade |
13:47:17 - 02-Sep-25 |
| Sell* | 1 | €25.00 | SI Trade |
13:33:28 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 1 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 1 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 1 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:32:46 - 02-Sep-25 |