| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | €24.16 | SI Trade |
16:24:15 - 18-Dec-25 |
| Sell* | 86 | €24.16 | SI Trade |
16:24:03 - 18-Dec-25 |
| Sell* | 50 | €24.18 | SI Trade |
16:17:11 - 18-Dec-25 |
| Sell* | 150 | €24.16 | SI Trade |
16:15:47 - 18-Dec-25 |
| Unknown* | 49 | €24.1146 | Currency Conversion Negotiated Trade |
16:13:52 - 18-Dec-25 |
| Sell* | 32 | €24.18 | SI Trade |
16:13:12 - 18-Dec-25 |
| Sell* | 63 | €24.18 | SI Trade |
16:13:12 - 18-Dec-25 |
| Sell* | 207 | €24.20 | SI Trade |
16:07:59 - 18-Dec-25 |
| Sell* | 36 | €24.18 | SI Trade |
15:58:45 - 18-Dec-25 |
| Sell* | 35 | €24.14 | SI Trade |
15:40:15 - 18-Dec-25 |
| Unknown* | 0 | €24.22 | SI Trade |
15:31:53 - 18-Dec-25 |
| Unknown* | 0 | €24.22 | SI Trade |
15:25:56 - 18-Dec-25 |
| Sell* | 27 | €24.22 | SI Trade |
15:07:00 - 18-Dec-25 |
| Unknown* | 800 | €24.13442 | Currency Conversion Negotiated Trade |
14:56:33 - 18-Dec-25 |
| Buy* | 200 | €24.26 | SI Trade |
14:46:39 - 18-Dec-25 |
| Unknown* | 744 | €24.24 | OTC Trade |
14:43:32 - 18-Dec-25 |
| Sell* | 256 | €24.22 | SI Trade |
14:43:32 - 18-Dec-25 |
| Sell* | 15 | €24.24 | SI Trade |
14:40:10 - 18-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:33:23 - 18-Dec-25 |
| Unknown* | 0 | €24.18 | SI Trade |
14:29:57 - 18-Dec-25 |
| Sell* | 33 | €24.10 | SI Trade |
14:06:32 - 18-Dec-25 |
| Unknown* | 40 | €24.10 | OTC Trade |
13:34:14 - 18-Dec-25 |
| Sell* | 11 | €24.06 | SI Trade |
13:31:56 - 18-Dec-25 |
| Sell* | 50 | €24.04 | SI Trade |
13:17:37 - 18-Dec-25 |
| Unknown* | 556 | €24.08 | OTC Trade |
13:16:06 - 18-Dec-25 |
| Unknown* | 4,140 | €24.08 | OTC Trade |
13:16:06 - 18-Dec-25 |
| Unknown* | 1,178 | €24.08 | OTC Trade |
13:16:06 - 18-Dec-25 |
| Sell* | 556 | €24.08 | SI Trade |
13:16:06 - 18-Dec-25 |
| Unknown* | 606 | €24.06 | OTC Trade |
13:16:06 - 18-Dec-25 |
| Unknown* | 0 | €24.10 | SI Trade |
13:14:57 - 18-Dec-25 |
| Sell* | 29 | €24.12 | SI Trade |
12:59:11 - 18-Dec-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
12:59:05 - 18-Dec-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
12:59:05 - 18-Dec-25 |
| Sell* | 170 | €24.14 | SI Trade |
12:52:43 - 18-Dec-25 |
| Sell* | 22 | €24.14 | SI Trade |
12:52:02 - 18-Dec-25 |
| Unknown* | 0 | €24.14 | OTC Trade |
12:32:50 - 18-Dec-25 |
| Unknown* | 750 | €24.12 | OTC Trade |
12:14:02 - 18-Dec-25 |
| Unknown* | 4 | €24.14 | OTC Trade |
12:00:45 - 18-Dec-25 |
| Unknown* | 500 | €24.14 | OTC Trade |
11:59:06 - 18-Dec-25 |
| Sell* | 76 | €24.12 | SI Trade |
11:47:12 - 18-Dec-25 |
| Sell* | 33 | €24.24 | SI Trade |
11:25:28 - 18-Dec-25 |
| Unknown* | 0 | €24.22 | OTC Trade |
11:22:21 - 18-Dec-25 |
| Unknown* | 435 | €24.25 | SI Trade |
11:12:30 - 18-Dec-25 |
| Unknown* | 40 | €24.32 | OTC Trade |
10:46:46 - 18-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
10:00:37 - 18-Dec-25 |
| Unknown* | 2 | €24.34 | OTC Trade |
09:51:48 - 18-Dec-25 |
| Unknown* | 2 | €24.34 | OTC Trade |
09:51:48 - 18-Dec-25 |
| Buy* | 355 | €24.34 | SI Trade |
09:42:15 - 18-Dec-25 |
| Unknown* | 0 | €24.38 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €24.38 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €24.32 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:21:02 - 18-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:21:02 - 18-Dec-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:01 - 18-Dec-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Buy* | 10 | €24.26 | SI Trade |
08:20:58 - 18-Dec-25 |
| Buy* | 10 | €24.26 | SI Trade |
08:20:58 - 18-Dec-25 |
| Buy* | 2 | €24.30 | SI Trade |
08:17:22 - 18-Dec-25 |
| Buy* | 28 | €24.26 | SI Trade |
08:13:59 - 18-Dec-25 |
| Buy* | 511 | €24.28 | SI Trade |
08:09:51 - 18-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:06:17 - 18-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:06:17 - 18-Dec-25 |
| Unknown* | 46 | €24.28033 | Currency Conversion Negotiated Trade |
08:03:08 - 18-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €24.22 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €24.22 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €24.22 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €24.22 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €24.22 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | €24.36 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €24.36 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 100 | €24.3602 | SI Trade Negotiated Trade |
17:21:12 - 17-Dec-25 |
| Unknown* | 216 | €24.18 | SI Trade Negotiated Trade |
17:13:23 - 17-Dec-25 |
| Unknown* | 29 | €24.22 | SI Trade Negotiated Trade |
17:13:17 - 17-Dec-25 |
| Unknown* | 156 | €24.24897 | SI Trade Negotiated Trade |
17:12:46 - 17-Dec-25 |
| Sell* | 146 | €24.20 | SI Trade |
16:35:26 - 17-Dec-25 |
| Sell* | 161 | €24.20 | SI Trade |
16:35:26 - 17-Dec-25 |
| Sell* | 33 | €24.20 | SI Trade |
16:35:26 - 17-Dec-25 |
| Sell* | 19 | €24.20 | SI Trade |
16:35:26 - 17-Dec-25 |
| Sell* | 90 | €24.24 | SI Trade |
16:26:36 - 17-Dec-25 |
| Sell* | 32 | €24.26 | SI Trade |
16:26:33 - 17-Dec-25 |
| Sell* | 56 | €24.20 | SI Trade |
16:25:54 - 17-Dec-25 |
| Sell* | 104 | €24.18 | SI Trade |
16:10:32 - 17-Dec-25 |
| Sell* | 21 | €24.18 | SI Trade |
16:10:32 - 17-Dec-25 |
| Sell* | 18 | €24.20 | SI Trade |
16:04:03 - 17-Dec-25 |
| Sell* | 200 | €24.20 | SI Trade |
15:53:53 - 17-Dec-25 |
| Unknown* | 0 | €24.22 | SI Trade |
15:45:24 - 17-Dec-25 |
| Unknown* | 0 | €24.22 | SI Trade |
15:44:31 - 17-Dec-25 |
| Sell* | 80 | €24.28 | SI Trade |
15:00:47 - 17-Dec-25 |
| Sell* | 40 | €24.28 | SI Trade |
14:56:25 - 17-Dec-25 |
| Sell* | 20 | €24.28 | SI Trade |
14:55:33 - 17-Dec-25 |
| Sell* | 50 | €24.28 | SI Trade |
14:47:40 - 17-Dec-25 |
| Sell* | 10 | €24.32 | SI Trade |
14:47:06 - 17-Dec-25 |
| Sell* | 40 | €24.32 | SI Trade |
14:46:27 - 17-Dec-25 |
| Sell* | 7 | €24.18 | SI Trade |
14:40:32 - 17-Dec-25 |
| Sell* | 64 | €24.18 | SI Trade |
14:40:32 - 17-Dec-25 |
| Unknown* | 1 | €24.18 | OTC Trade |
14:35:42 - 17-Dec-25 |
| Unknown* | 1 | €24.18 | OTC Trade |
14:35:42 - 17-Dec-25 |
| Unknown* | 0 | €24.16 | SI Trade |
14:09:27 - 17-Dec-25 |
| Sell* | 97 | €24.10 | SI Trade |
13:48:34 - 17-Dec-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
13:47:15 - 17-Dec-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
13:47:14 - 17-Dec-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
13:47:14 - 17-Dec-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
13:47:14 - 17-Dec-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
13:47:00 - 17-Dec-25 |
| Sell* | 9 | €24.18 | SI Trade |
13:26:38 - 17-Dec-25 |
| Unknown* | 1,500 | €24.24537 | Currency Conversion Negotiated Trade |
13:25:14 - 17-Dec-25 |
| Sell* | 14 | €24.10 | SI Trade |
12:28:57 - 17-Dec-25 |
| Sell* | 274 | €24.21 | SI Trade |
11:51:11 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 1,000 | €24.22 | SI Trade |
11:43:16 - 17-Dec-25 |
| Sell* | 2 | €24.26 | SI Trade |
11:42:38 - 17-Dec-25 |
| Sell* | 3 | €24.30 | SI Trade |
11:26:21 - 17-Dec-25 |
| Unknown* | 7 | €24.28 | OTC Trade |
11:20:16 - 17-Dec-25 |
| Sell* | 5 | €24.34 | SI Trade |
11:06:53 - 17-Dec-25 |
| Unknown* | 10 | €24.28 | OTC Trade |
11:03:09 - 17-Dec-25 |
| Unknown* | 12 | €24.28 | OTC Trade |
11:03:09 - 17-Dec-25 |
| Sell* | 21 | €24.34 | SI Trade |
11:02:44 - 17-Dec-25 |
| Sell* | 100 | €24.34 | SI Trade |
11:02:35 - 17-Dec-25 |
| Sell* | 18 | €24.34 | SI Trade |
11:02:35 - 17-Dec-25 |
| Buy* | 150 | €24.38 | SI Trade |
11:00:07 - 17-Dec-25 |
| Sell* | 4 | €24.28 | SI Trade |
10:17:15 - 17-Dec-25 |
| Sell* | 145 | €24.28 | SI Trade |
10:15:52 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 1,000 | €24.30 | SI Trade |
10:15:50 - 17-Dec-25 |
| Sell* | 60 | €24.28 | SI Trade |
10:15:47 - 17-Dec-25 |
| Sell* | 100 | €24.28 | SI Trade |
10:12:52 - 17-Dec-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
09:53:07 - 17-Dec-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
09:53:04 - 17-Dec-25 |
| Sell* | 4 | €24.24 | SI Trade |
09:52:00 - 17-Dec-25 |
| Unknown* | 0 | €24.22 | SI Trade |
09:30:15 - 17-Dec-25 |
| Unknown* | 0 | €24.22 | SI Trade |
09:30:15 - 17-Dec-25 |
| Sell* | 108 | €24.22 | SI Trade |
09:17:45 - 17-Dec-25 |
| Sell* | 108 | €24.22 | SI Trade |
09:17:45 - 17-Dec-25 |
| Sell* | 54 | €24.22 | SI Trade |
09:17:45 - 17-Dec-25 |
| Sell* | 145 | €24.24 | SI Trade |
09:13:38 - 17-Dec-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Sell* | 7 | €24.18 | SI Trade |
08:56:00 - 17-Dec-25 |
| Sell* | 100 | €24.18 | SI Trade |
08:56:00 - 17-Dec-25 |
| Sell* | 92 | €24.16 | SI Trade |
08:53:44 - 17-Dec-25 |
| Sell* | 54 | €24.16 | SI Trade |
08:53:44 - 17-Dec-25 |
| Sell* | 145 | €24.20 | SI Trade |
08:50:30 - 17-Dec-25 |
| Unknown* | 5 | €24.21 | OTC Trade |
08:39:34 - 17-Dec-25 |
| Unknown* | 5 | €24.22 | OTC Trade |
08:39:34 - 17-Dec-25 |
| Sell* | 5 | €24.22 | SI Trade |
08:39:34 - 17-Dec-25 |
| Unknown* | 0 | €24.22 | SI Trade |
08:38:26 - 17-Dec-25 |
| Sell* | 700 | €24.22 | SI Trade |
08:38:26 - 17-Dec-25 |
| Unknown* | 202 | €24.22 | OTC Trade |
08:38:26 - 17-Dec-25 |
| Sell* | 11 | €24.12 | SI Trade |
08:21:06 - 17-Dec-25 |
| Sell* | 11 | €24.12 | SI Trade |
08:21:06 - 17-Dec-25 |
| Unknown* | 1 | €24.12 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 1 | €24.12 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Sell* | 27 | €24.24 | SI Trade |
08:18:03 - 17-Dec-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:17:56 - 17-Dec-25 |
| Sell* | 100 | €24.20 | SI Trade |
08:09:56 - 17-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:07:54 - 17-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:07:54 - 17-Dec-25 |
| Sell* | 10 | €24.24 | SI Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 0 | €24.26 | SI Trade |
08:00:29 - 17-Dec-25 |
| Buy* | 1 | €24.26 | SI Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
08:00:07 - 17-Dec-25 |