| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.06 | SI Trade |
08:19:45 - 22-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:18:18 - 22-Jul-25 |
| Sell* | 35 | €27.02 | SI Trade |
08:15:00 - 22-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:10:51 - 22-Jul-25 |
| Sell* | 1 | €27.02 | SI Trade |
08:10:51 - 22-Jul-25 |
| Unknown* | 4 | €27.02 | OTC Trade |
08:03:11 - 22-Jul-25 |
| Unknown* | 0 | €27.04 | SI Trade |
08:01:25 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 2 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 3 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 4 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 3 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 4 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 4 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 3 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 43 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 3 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 13 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 4 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 5 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 8 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 3 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 21 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Sell* | 25 | €26.82 | SI Trade |
08:00:00 - 22-Jul-25 |
| Unknown* | 13 | €27.00 | SI Trade Negotiated Trade |
17:33:11 - 21-Jul-25 |
| Unknown* | 1,589 | €27.08909 | SI Trade Negotiated Trade |
17:12:56 - 21-Jul-25 |
| Unknown* | 143 | €27.03 | SI Trade Negotiated Trade |
17:12:54 - 21-Jul-25 |
| Unknown* | 106 | €27.09008 | SI Trade Negotiated Trade |
16:54:06 - 21-Jul-25 |
| Sell* | 186 | €27.02 | SI Trade |
16:35:16 - 21-Jul-25 |
| Sell* | 2 | €27.06 | SI Trade |
16:28:44 - 21-Jul-25 |
| Sell* | 55 | €27.06 | SI Trade |
16:27:26 - 21-Jul-25 |
| Sell* | 1 | €27.06 | SI Trade |
16:26:46 - 21-Jul-25 |
| Sell* | 259 | €27.06 | SI Trade |
16:26:22 - 21-Jul-25 |
| Sell* | 142 | €27.02 | SI Trade |
16:09:47 - 21-Jul-25 |
| Sell* | 112 | €27.02 | SI Trade |
16:09:47 - 21-Jul-25 |
| Sell* | 312 | €27.02 | SI Trade |
16:09:47 - 21-Jul-25 |
| Sell* | 79 | €27.02 | SI Trade |
16:02:34 - 21-Jul-25 |
| Sell* | 79 | €27.08 | SI Trade |
16:00:35 - 21-Jul-25 |
| Sell* | 3,000 | €27.04 | SI Trade |
15:58:27 - 21-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:53:36 - 21-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
15:45:49 - 21-Jul-25 |
| Sell* | 200 | €27.12 | SI Trade |
15:45:46 - 21-Jul-25 |
| Sell* | 7 | €27.12 | SI Trade |
15:44:00 - 21-Jul-25 |
| Sell* | 21 | €27.10 | SI Trade |
15:35:24 - 21-Jul-25 |
| Sell* | 69 | €27.05 | SI Trade |
15:23:22 - 21-Jul-25 |
| Sell* | 1 | €27.08 | SI Trade |
15:19:18 - 21-Jul-25 |
| Sell* | 20 | €27.06 | SI Trade |
15:12:50 - 21-Jul-25 |
| Sell* | 51 | €27.06 | SI Trade |
15:12:34 - 21-Jul-25 |
| Sell* | 17 | €27.08 | SI Trade |
15:07:57 - 21-Jul-25 |
| Sell* | 16 | €27.08 | SI Trade |
15:07:51 - 21-Jul-25 |
| Sell* | 38 | €27.10 | SI Trade |
15:06:06 - 21-Jul-25 |
| Sell* | 24 | €27.10 | SI Trade |
14:59:59 - 21-Jul-25 |
| Sell* | 77 | €27.11 | SI Trade |
14:51:30 - 21-Jul-25 |
| Sell* | 380 | €27.10 | SI Trade |
14:42:42 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
14:41:20 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
14:41:20 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
14:41:20 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
14:41:20 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
14:41:12 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
14:41:12 - 21-Jul-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
14:41:12 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
14:41:12 - 21-Jul-25 |
| Sell* | 73 | €27.08 | SI Trade |
14:40:40 - 21-Jul-25 |
| Sell* | 2,000 | €27.12 | SI Trade |
14:39:21 - 21-Jul-25 |
| Sell* | 17 | €27.14 | SI Trade |
14:38:07 - 21-Jul-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
14:34:03 - 21-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
14:32:46 - 21-Jul-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
14:16:12 - 21-Jul-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
14:16:12 - 21-Jul-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
14:16:12 - 21-Jul-25 |
| Unknown* | 1 | €27.18 | OTC Trade |
14:16:12 - 21-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:10:56 - 21-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
14:10:56 - 21-Jul-25 |
| Unknown* | 112 | €27.20 | OTC Trade |
14:10:56 - 21-Jul-25 |
| Buy* | 112 | €27.20 | SI Trade |
14:10:56 - 21-Jul-25 |
| Buy* | 75 | €27.20 | SI Trade |
14:09:44 - 21-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
14:09:03 - 21-Jul-25 |
| Unknown* | 1 | €27.24 | OTC Trade |
14:09:03 - 21-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
14:09:02 - 21-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
14:09:02 - 21-Jul-25 |
| Buy* | 1,000 | €27.24 | SI Trade |
14:02:25 - 21-Jul-25 |
| Unknown* | 20 | €27.02 | OTC Trade |
13:27:42 - 21-Jul-25 |
| Unknown* | 0 | €27.04 | OTC Trade |
13:25:47 - 21-Jul-25 |
| Unknown* | 15 | €27.04 | OTC Trade |
13:25:47 - 21-Jul-25 |
| Sell* | 15 | €27.04 | SI Trade |
13:25:47 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
13:17:20 - 21-Jul-25 |
| Unknown* | 2 | €27.06 | OTC Trade |
13:17:20 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
13:17:20 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
13:17:20 - 21-Jul-25 |
| Sell* | 16 | €27.06 | SI Trade |
13:16:32 - 21-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
13:13:09 - 21-Jul-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:07:34 - 21-Jul-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:05:25 - 21-Jul-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
12:42:53 - 21-Jul-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
12:42:53 - 21-Jul-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
12:42:53 - 21-Jul-25 |
| Unknown* | 1 | €27.14 | OTC Trade |
12:42:53 - 21-Jul-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
12:42:51 - 21-Jul-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
12:42:51 - 21-Jul-25 |
| Unknown* | 3 | €27.14 | OTC Trade |
12:42:51 - 21-Jul-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
12:42:51 - 21-Jul-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
12:27:34 - 21-Jul-25 |
| Sell* | 16 | €27.11 | SI Trade |
12:26:42 - 21-Jul-25 |
| Unknown* | 3 | €27.06 | OTC Trade |
12:22:15 - 21-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
12:14:21 - 21-Jul-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
12:11:08 - 21-Jul-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
12:11:08 - 21-Jul-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
12:11:08 - 21-Jul-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
12:11:08 - 21-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
11:55:18 - 21-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
11:55:18 - 21-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
11:55:18 - 21-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
11:55:18 - 21-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
11:50:21 - 21-Jul-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
11:26:57 - 21-Jul-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
11:26:57 - 21-Jul-25 |
| Unknown* | 2 | €27.20 | OTC Trade |
11:26:57 - 21-Jul-25 |
| Unknown* | 22 | €27.20 | OTC Trade |
11:26:57 - 21-Jul-25 |
| Buy* | 230 | €27.20 | SI Trade |
11:03:18 - 21-Jul-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
10:53:24 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
10:48:58 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
10:48:58 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
10:48:57 - 21-Jul-25 |
| Unknown* | 36 | €27.22 | OTC Trade |
10:40:13 - 21-Jul-25 |
| Buy* | 36 | €27.22 | SI Trade |
10:40:13 - 21-Jul-25 |
| Unknown* | 89,754 | €27.34 | OTC Trade |
10:32:54 - 21-Jul-25 |
| Unknown* | 89,754 | €27.34 | OTC Trade |
10:32:52 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
10:18:39 - 21-Jul-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
10:18:39 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
10:18:39 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
10:18:39 - 21-Jul-25 |