| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | €27.34754 | SI Trade Negotiated Trade |
17:13:05 - 22-Sep-25 |
| Unknown* | 1,175 | €27.27546 | SI Trade Negotiated Trade |
17:13:05 - 22-Sep-25 |
| Unknown* | 321 | €27.25991 | SI Trade Negotiated Trade |
17:12:34 - 22-Sep-25 |
| Unknown* | 17 | €27.38 | SI Trade Negotiated Trade |
17:10:32 - 22-Sep-25 |
| Unknown* | 443 | €27.39176 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 435 | €27.39176 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 22 | €27.39176 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Sell* | 402 | €27.32 | SI Trade |
16:29:39 - 22-Sep-25 |
| Sell* | 1 | €27.30 | SI Trade |
16:29:34 - 22-Sep-25 |
| Sell* | 2 | €27.30 | SI Trade |
16:29:24 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 1 | €27.30 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Sell* | 56 | €27.34 | SI Trade |
16:27:51 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:27:28 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:27:28 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:27:28 - 22-Sep-25 |
| Sell* | 81 | €27.30 | SI Trade |
16:27:20 - 22-Sep-25 |
| Unknown* | 1 | €27.32 | OTC Trade |
16:24:00 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:15:50 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:15:50 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:15:49 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:15:49 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:15:33 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:15:33 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
16:15:33 - 22-Sep-25 |
| Sell* | 2 | €27.30 | SI Trade |
16:06:10 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Sell* | 105 | €27.30 | SI Trade |
15:58:22 - 22-Sep-25 |
| Sell* | 75 | €27.34 | SI Trade |
15:56:06 - 22-Sep-25 |
| Unknown* | 0 | €27.32 | SI Trade |
15:55:34 - 22-Sep-25 |
| Sell* | 87 | €27.34 | SI Trade |
15:53:14 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
15:51:17 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
15:51:17 - 22-Sep-25 |
| Unknown* | 1 | €27.36 | OTC Trade |
15:51:17 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
15:51:17 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
15:51:17 - 22-Sep-25 |
| Sell* | 12 | €27.36 | SI Trade |
15:50:47 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
15:34:09 - 22-Sep-25 |
| Sell* | 17 | €27.38 | SI Trade |
15:30:49 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:25:23 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:25:23 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:25:23 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:22:32 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:22:32 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:22:32 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:22:32 - 22-Sep-25 |
| Unknown* | 1 | €27.42 | OTC Trade |
15:22:32 - 22-Sep-25 |
| Sell* | 6 | €27.40 | SI Trade |
15:20:46 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 2 | €27.40 | OTC Trade |
15:19:30 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
15:18:23 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
15:18:23 - 22-Sep-25 |
| Buy* | 30 | €27.44 | SI Trade |
15:18:23 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
15:18:22 - 22-Sep-25 |
| Unknown* | 1 | €27.44 | OTC Trade |
15:18:22 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
15:18:22 - 22-Sep-25 |
| Unknown* | 1 | €27.46 | OTC Trade |
15:16:35 - 22-Sep-25 |
| Unknown* | 6 | €27.46 | OTC Trade |
15:16:35 - 22-Sep-25 |
| Unknown* | 2 | €27.46 | OTC Trade |
15:16:35 - 22-Sep-25 |
| Unknown* | 2 | €27.46 | OTC Trade |
15:16:35 - 22-Sep-25 |
| Sell* | 100 | €27.42 | SI Trade |
15:15:37 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:15:13 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:14:32 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:14:32 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:14:32 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:14:32 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:14:32 - 22-Sep-25 |
| Buy* | 77 | €27.43 | SI Trade |
15:14:26 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:12:37 - 22-Sep-25 |
| Unknown* | 1 | €27.46 | OTC Trade |
15:12:37 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:12:37 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:12:37 - 22-Sep-25 |
| Unknown* | 4 | €27.46 | OTC Trade |
15:12:37 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:08:25 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:08:25 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:07:52 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:07:52 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:07:52 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:07:52 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:07:52 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:03:44 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
15:03:44 - 22-Sep-25 |
| Sell* | 200 | €27.42 | SI Trade |
14:53:43 - 22-Sep-25 |
| Unknown* | 6 | €27.42 | OTC Trade |
14:53:32 - 22-Sep-25 |
| Unknown* | 6 | €27.42 | OTC Trade |
14:53:10 - 22-Sep-25 |
| Unknown* | 6 | €27.42 | OTC Trade |
14:53:01 - 22-Sep-25 |
| Unknown* | 6 | €27.42 | OTC Trade |
14:52:52 - 22-Sep-25 |
| Unknown* | 6 | €27.42 | OTC Trade |
14:52:41 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
14:51:42 - 22-Sep-25 |
| Buy* | 514 | €27.47 | SI Trade |
14:49:14 - 22-Sep-25 |
| Buy* | 3 | €27.50 | SI Trade |
14:49:11 - 22-Sep-25 |
| Buy* | 94 | €27.48 | SI Trade |
14:47:41 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:43:47 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
14:41:52 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:40:22 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Buy* | 1 | €27.48 | SI Trade |
14:10:00 - 22-Sep-25 |
| Buy* | 26 | €27.52 | SI Trade |
14:09:02 - 22-Sep-25 |
| Buy* | 3 | €27.50 | SI Trade |
14:06:05 - 22-Sep-25 |
| Buy* | 242 | €27.50 | SI Trade |
14:06:05 - 22-Sep-25 |
| Buy* | 1 | €27.50 | SI Trade |
14:06:05 - 22-Sep-25 |
| Buy* | 328 | €27.46 | SI Trade |
14:05:08 - 22-Sep-25 |
| Buy* | 26 | €27.46 | SI Trade |
14:04:01 - 22-Sep-25 |
| Buy* | 13 | €27.46 | SI Trade |
14:03:42 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
14:03:19 - 22-Sep-25 |
| Unknown* | 100 | €27.44 | OTC Trade |
13:52:01 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:46:32 - 22-Sep-25 |
| Sell* | 100 | €27.42 | SI Trade |
13:43:46 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Buy* | 26 | €27.46 | SI Trade |
13:32:51 - 22-Sep-25 |
| Buy* | 13 | €27.46 | SI Trade |
13:32:27 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:31:47 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:31:47 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:31:47 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:31:47 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:31:46 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:31:46 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:31:46 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:31:46 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:31:46 - 22-Sep-25 |
| Buy* | 30 | €27.46 | SI Trade |
13:31:31 - 22-Sep-25 |
| Buy* | 30 | €27.46 | SI Trade |
13:31:26 - 22-Sep-25 |
| Buy* | 26 | €27.46 | SI Trade |
13:31:15 - 22-Sep-25 |
| Buy* | 13 | €27.46 | SI Trade |
13:31:03 - 22-Sep-25 |
| Buy* | 6 | €27.42 | SI Trade |
13:26:26 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:23:43 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:23:43 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:23:43 - 22-Sep-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
13:23:42 - 22-Sep-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
13:23:42 - 22-Sep-25 |
| Buy* | 48 | €27.38 | SI Trade |
13:21:00 - 22-Sep-25 |
| Buy* | 300 | €27.34 | SI Trade |
13:19:37 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:19:21 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:19:21 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:19:21 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:08:22 - 22-Sep-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
13:08:09 - 22-Sep-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
13:07:34 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:07:14 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:07:12 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:07:00 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:06:50 - 22-Sep-25 |
| Unknown* | 1 | €27.34 | OTC Trade |
13:06:47 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:06:45 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:06:41 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:06:06 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:05:42 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:05:37 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:05:35 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:05:33 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:05:27 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:05:26 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
13:03:44 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:00:49 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:54:28 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Buy* | 28 | €27.34 | SI Trade |
12:46:55 - 22-Sep-25 |
| Buy* | 28 | €27.34 | SI Trade |
12:46:55 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:33:57 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:33:57 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:33:56 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
12:22:30 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
12:22:29 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
12:22:29 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
12:22:29 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
12:22:29 - 22-Sep-25 |