| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €30.74 | SI Trade Negotiated Trade |
17:18:07 - 17-Apr-25 |
| Unknown* | 1,045 | €30.52045 | SI Trade Negotiated Trade |
17:12:48 - 17-Apr-25 |
| Sell* | 70 | €30.34 | SI Trade |
16:28:48 - 17-Apr-25 |
| Unknown* | 24 | €30.34 | OTC Trade |
16:28:48 - 17-Apr-25 |
| Unknown* | 256 | €30.34 | OTC Trade |
16:28:48 - 17-Apr-25 |
| Unknown* | 3 | €30.38 | OTC Trade |
16:22:49 - 17-Apr-25 |
| Sell* | 190 | €30.34 | SI Trade |
16:19:41 - 17-Apr-25 |
| Unknown* | 0 | €30.34 | SI Trade |
16:19:35 - 17-Apr-25 |
| Sell* | 650 | €30.37 | SI Trade |
16:17:32 - 17-Apr-25 |
| Sell* | 39 | €30.42 | SI Trade |
16:11:14 - 17-Apr-25 |
| Sell* | 1 | €30.36 | SI Trade |
15:59:36 - 17-Apr-25 |
| Unknown* | 0 | €30.36 | SI Trade |
15:45:33 - 17-Apr-25 |
| Sell* | 1 | €30.30 | SI Trade |
15:45:23 - 17-Apr-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
15:33:52 - 17-Apr-25 |
| Unknown* | 1 | €30.36 | OTC Trade |
15:33:52 - 17-Apr-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
15:33:52 - 17-Apr-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
15:33:52 - 17-Apr-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
15:33:52 - 17-Apr-25 |
| Unknown* | 150 | €30.42 | OTC Trade |
15:25:38 - 17-Apr-25 |
| Sell* | 10 | €30.42 | SI Trade |
15:25:30 - 17-Apr-25 |
| Sell* | 450 | €30.52 | SI Trade |
15:02:43 - 17-Apr-25 |
| Sell* | 4 | €30.54 | SI Trade |
15:01:34 - 17-Apr-25 |
| Sell* | 20 | €30.58 | SI Trade |
14:55:42 - 17-Apr-25 |
| Unknown* | 0 | €30.56 | SI Trade |
14:53:54 - 17-Apr-25 |
| Buy* | 130 | €30.62 | SI Trade |
14:48:06 - 17-Apr-25 |
| Buy* | 4 | €30.70 | SI Trade |
14:34:27 - 17-Apr-25 |
| Buy* | 27 | €30.70 | SI Trade |
14:18:01 - 17-Apr-25 |
| Buy* | 61 | €30.74 | SI Trade |
14:14:50 - 17-Apr-25 |
| Unknown* | 32 | €30.72 | OTC Trade |
14:13:41 - 17-Apr-25 |
| Unknown* | 28 | €30.56 | OTC Trade |
13:38:05 - 17-Apr-25 |
| Unknown* | 0 | €30.56 | OTC Trade |
13:29:33 - 17-Apr-25 |
| Unknown* | 500 | €30.46 | OTC Trade |
13:20:10 - 17-Apr-25 |
| Sell* | 1,000 | €30.44 | SI Trade |
13:19:26 - 17-Apr-25 |
| Sell* | 1 | €30.52 | SI Trade |
13:04:54 - 17-Apr-25 |
| Sell* | 800 | €30.56 | SI Trade |
13:02:44 - 17-Apr-25 |
| Sell* | 39 | €30.56 | SI Trade |
13:02:00 - 17-Apr-25 |
| Buy* | 9 | €30.64 | SI Trade |
11:42:25 - 17-Apr-25 |
| Unknown* | 0 | €30.68 | SI Trade |
11:39:08 - 17-Apr-25 |
| Unknown* | 150 | €30.55248 | Currency Conversion Negotiated Trade |
11:36:34 - 17-Apr-25 |
| Unknown* | 0 | €30.56 | SI Trade |
11:32:01 - 17-Apr-25 |
| Buy* | 49 | €30.62 | SI Trade |
11:31:51 - 17-Apr-25 |
| Buy* | 24 | €30.64 | SI Trade |
11:02:33 - 17-Apr-25 |
| Buy* | 24 | €30.64 | SI Trade |
11:01:40 - 17-Apr-25 |
| Unknown* | 1 | €30.60 | SI Trade |
10:57:48 - 17-Apr-25 |
| Unknown* | 30 | €30.60 | SI Trade |
10:57:48 - 17-Apr-25 |
| Buy* | 5 | €30.68 | SI Trade |
10:32:57 - 17-Apr-25 |
| Buy* | 1,235 | €30.70 | SI Trade |
10:23:43 - 17-Apr-25 |
| Buy* | 25 | €30.70 | SI Trade |
10:17:40 - 17-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
09:24:15 - 17-Apr-25 |
| Buy* | 29 | €30.64 | SI Trade |
09:17:28 - 17-Apr-25 |
| Buy* | 14 | €30.42 | SI Trade |
08:32:44 - 17-Apr-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:31:00 - 17-Apr-25 |
| Buy* | 16 | €30.42 | SI Trade |
08:29:20 - 17-Apr-25 |
| Buy* | 185 | €30.38 | SI Trade |
08:26:22 - 17-Apr-25 |
| Buy* | 177 | €30.38 | SI Trade |
08:26:22 - 17-Apr-25 |
| Buy* | 169 | €30.38 | SI Trade |
08:26:22 - 17-Apr-25 |
| Buy* | 26 | €30.40 | SI Trade |
08:17:11 - 17-Apr-25 |
| Buy* | 157 | €30.48 | SI Trade |
08:10:15 - 17-Apr-25 |
| Buy* | 300 | €30.28 | SI Trade |
08:01:17 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 2 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 5 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 4 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 5 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 9 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 2 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 4 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:07 - 17-Apr-25 |