| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 17th Apr 2025 (Thu) | 31.025 | 31.025 | 30.20 | 30.60 | 8,574 |
| 16th Apr 2025 (Wed) | 30.50 | 30.85 | 30.45 | 30.85 | 63,480 |
| 15th Apr 2025 (Tue) | 30.30 | 30.30 | 29.825 | 30.25 | 11,248 |
| 14th Apr 2025 (Mon) | 30.25 | 30.45 | 30.05 | 30.45 | 15,238 |
| 11th Apr 2025 (Fri) | 29.825 | 30.45 | 29.625 | 30.45 | 21,957 |
| 10th Apr 2025 (Thu) | 28.05 | 29.625 | 27.225 | 29.575 | 49,198 |
| 9th Apr 2025 (Wed) | 29.275 | 29.275 | 28.15 | 29.025 | 34,754 |
| 8th Apr 2025 (Tue) | 28.75 | 28.75 | 27.825 | 27.825 | 23,202 |
| 7th Apr 2025 (Mon) | 28.95 | 29.875 | 28.65 | 29.025 | 60,562 |
| 4th Apr 2025 (Fri) | 27.825 | 28.65 | 27.175 | 28.25 | 49,944 |
| 3rd Apr 2025 (Thu) | 27.475 | 27.925 | 27.225 | 27.925 | 27,360 |
| 2nd Apr 2025 (Wed) | 26.90 | 27.325 | 26.65 | 27.025 | 12,053 |
| 1st Apr 2025 (Tue) | 27.275 | 27.275 | 26.85 | 26.85 | 255,708 |
| 31st Mar 2025 (Mon) | 27.52 | 27.81 | 27.40 | 27.40 | 7,096 |
| 28th Mar 2025 (Fri) | 27.81 | 27.81 | 27.46 | 27.46 | 6,010 |
| 27th Mar 2025 (Thu) | 27.69 | 27.69 | 27.65 | 27.67 | 5,035 |
| 26th Mar 2025 (Wed) | 27.44 | 27.44 | 27.40 | 27.42 | 11,398 |
| 25th Mar 2025 (Tue) | 27.26 | 27.32 | 27.26 | 27.32 | 6,281 |
| 24th Mar 2025 (Mon) | 27.13 | 27.24 | 27.13 | 27.20 | 18,397 |
| 21st Mar 2025 (Fri) | 27.36 | 27.40 | 27.32 | 27.40 | 3,619 |
| 20th Mar 2025 (Thu) | 27.03 | 27.03 | 26.95 | 27.01 | 8,178 |
| 19th Mar 2025 (Wed) | 26.81 | 27.03 | 26.81 | 27.03 | 10,799 |
| 18th Mar 2025 (Tue) | 27.20 | 27.26 | 26.89 | 26.89 | 9,541 |
| 17th Mar 2025 (Mon) | 27.20 | 27.20 | 27.13 | 27.13 | 6,253 |
| 14th Mar 2025 (Fri) | 26.68 | 27.01 | 26.62 | 27.01 | 8,784 |
| 13th Mar 2025 (Thu) | 26.70 | 26.74 | 26.70 | 26.74 | 7,722 |
| 12th Mar 2025 (Wed) | 26.64 | 27.11 | 26.64 | 27.11 | 8,420 |
| 11th Mar 2025 (Tue) | 25.49 | 26.64 | 25.49 | 26.64 | 22,877 |
| 10th Mar 2025 (Mon) | 25.53 | 25.57 | 25.53 | 25.57 | 11,209 |
| 7th Mar 2025 (Fri) | 25.55 | 25.60 | 25.55 | 25.60 | 10,502 |
| 6th Mar 2025 (Thu) | 25.33 | 25.41 | 25.33 | 25.39 | 8,612 |
| 5th Mar 2025 (Wed) | 25.49 | 25.49 | 25.43 | 25.43 | 21,445 |
| 4th Mar 2025 (Tue) | 25.84 | 25.90 | 25.55 | 25.55 | 18,861 |
| 3rd Mar 2025 (Mon) | 25.21 | 25.51 | 25.21 | 25.49 | 17,113 |
| 28th Feb 2025 (Fri) | 25.60 | 25.60 | 25.43 | 25.43 | 19,131 |
| 27th Feb 2025 (Thu) | 25.80 | 25.80 | 25.33 | 25.33 | 10,206 |
| 26th Feb 2025 (Wed) | 25.74 | 25.82 | 25.74 | 25.82 | 9,836 |
| 25th Feb 2025 (Tue) | 26.01 | 26.01 | 25.92 | 25.96 | 41,619 |
| 24th Feb 2025 (Mon) | 26.13 | 26.27 | 25.86 | 25.86 | 26,800 |
| 21st Feb 2025 (Fri) | 25.64 | 26.05 | 25.64 | 26.05 | 31,921 |
| 20th Feb 2025 (Thu) | 25.88 | 26.09 | 25.62 | 25.62 | 27,784 |
| 19th Feb 2025 (Wed) | 25.33 | 25.96 | 25.25 | 25.96 | 31,880 |