| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.175 | 29.225 | 29.175 | 29.225 | 3,671 |
| 5th Jun 2025 (Thu) | 28.80 | 29.225 | 28.80 | 29.225 | 8,755 |
| 4th Jun 2025 (Wed) | 29.125 | 29.125 | 28.95 | 28.95 | 7,858 |
| 3rd Jun 2025 (Tue) | 29.125 | 29.525 | 29.075 | 29.075 | 8,025 |
| 2nd Jun 2025 (Mon) | 29.075 | 29.525 | 29.075 | 29.075 | 20,600 |
| 30th May 2025 (Fri) | 28.75 | 29.425 | 28.75 | 29.425 | 15,655 |
| 29th May 2025 (Thu) | 28.55 | 28.85 | 28.35 | 28.75 | 9,350 |
| 28th May 2025 (Wed) | 28.25 | 29.125 | 28.15 | 29.125 | 345,999 |
| 27th May 2025 (Tue) | 27.775 | 28.15 | 27.775 | 28.15 | 18,257 |
| 26th May 2025 (Mon) | 28.44994 | 28.44994 | 28.44994 | 28.44994 | 22,388 |
| 23rd May 2025 (Fri) | 28.75 | 29.925 | 28.70 | 29.525 | 31,656 |
| 22nd May 2025 (Thu) | 27.925 | 28.60 | 27.925 | 28.60 | 13,233 |
| 21st May 2025 (Wed) | 28.00 | 28.15 | 28.00 | 28.15 | 26,126 |
| 20th May 2025 (Tue) | 28.10 | 28.25 | 28.10 | 28.10 | 24,911 |
| 19th May 2025 (Mon) | 27.925 | 28.35 | 27.925 | 28.35 | 50,792 |
| 16th May 2025 (Fri) | 27.425 | 27.725 | 27.325 | 27.725 | 8,101 |
| 15th May 2025 (Thu) | 27.175 | 27.775 | 27.175 | 27.375 | 11,126 |
| 14th May 2025 (Wed) | 27.375 | 27.675 | 27.275 | 27.275 | 8,174 |
| 13th May 2025 (Tue) | 27.575 | 27.575 | 27.125 | 27.525 | 12,316 |
| 12th May 2025 (Mon) | 28.10 | 28.50 | 28.05 | 28.05 | 23,880 |
| 9th May 2025 (Fri) | 28.30 | 28.60 | 28.30 | 28.60 | 138,298 |
| 8th May 2025 (Thu) | 28.20 | 28.25 | 28.20 | 28.25 | 10,065 |
| 7th May 2025 (Wed) | 27.725 | 27.925 | 27.725 | 27.925 | 8,947 |
| 6th May 2025 (Tue) | 27.275 | 28.10 | 27.275 | 27.675 | 13,613 |
| 5th May 2025 (Mon) | 27.308 | 27.308 | 27.308 | 27.308 | 33,516 |
| 2nd May 2025 (Fri) | 26.35 | 26.60 | 26.25 | 26.60 | 15,675 |
| 1st May 2025 (Thu) | 25.925 | 25.925 | 25.925 | 25.925 | 0 |
| 30th Apr 2025 (Wed) | 25.325 | 25.925 | 25.225 | 25.925 | 48,440 |
| 29th Apr 2025 (Tue) | 24.95 | 25.225 | 24.85 | 25.225 | 261,152 |
| 28th Apr 2025 (Mon) | 24.50 | 24.70 | 24.35 | 24.70 | 10,946 |
| 25th Apr 2025 (Fri) | 24.40 | 24.55 | 23.575 | 24.20 | 39,520 |
| 24th Apr 2025 (Thu) | 26.15 | 27.025 | 23.875 | 23.875 | 146,870 |
| 23rd Apr 2025 (Wed) | 29.625 | 30.20 | 29.625 | 30.20 | 14,643 |
| 22nd Apr 2025 (Tue) | 30.35 | 30.40 | 29.925 | 29.925 | 22,271 |
| 21st Apr 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 18th Apr 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 17th Apr 2025 (Thu) | 31.025 | 31.025 | 30.20 | 30.60 | 8,574 |
| 16th Apr 2025 (Wed) | 30.50 | 30.85 | 30.45 | 30.85 | 63,480 |
| 15th Apr 2025 (Tue) | 30.30 | 30.30 | 29.825 | 30.25 | 11,248 |
| 14th Apr 2025 (Mon) | 30.25 | 30.45 | 30.05 | 30.45 | 15,238 |
| 11th Apr 2025 (Fri) | 29.825 | 30.45 | 29.625 | 30.45 | 21,957 |
| 10th Apr 2025 (Thu) | 28.05 | 29.625 | 27.225 | 29.575 | 49,198 |
| 9th Apr 2025 (Wed) | 29.275 | 29.275 | 28.15 | 29.025 | 34,754 |
| 8th Apr 2025 (Tue) | 28.75 | 28.75 | 27.825 | 27.825 | 23,202 |