| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.325 | 27.325 | 26.85 | 27.175 | 192,436 |
| 18th Jul 2025 (Fri) | 27.475 | 27.475 | 27.375 | 27.425 | 8,596 |
| 17th Jul 2025 (Thu) | 27.475 | 27.475 | 27.425 | 27.475 | 7,227 |
| 16th Jul 2025 (Wed) | 27.375 | 27.525 | 27.375 | 27.525 | 9,273 |
| 15th Jul 2025 (Tue) | 27.375 | 27.425 | 27.375 | 27.425 | 33,377 |
| 14th Jul 2025 (Mon) | 27.375 | 27.525 | 27.375 | 27.425 | 8,011 |
| 11th Jul 2025 (Fri) | 26.95 | 27.325 | 26.95 | 27.325 | 12,352 |
| 10th Jul 2025 (Thu) | 27.025 | 27.025 | 26.95 | 26.95 | 24,833 |
| 9th Jul 2025 (Wed) | 27.775 | 27.775 | 26.90 | 26.90 | 16,003 |
| 8th Jul 2025 (Tue) | 27.525 | 28.05 | 27.525 | 28.05 | 10,065 |
| 7th Jul 2025 (Mon) | 26.70 | 27.325 | 26.60 | 27.325 | 14,975 |
| 4th Jul 2025 (Fri) | 27.725 | 27.875 | 27.075 | 27.075 | 23,875 |
| 3rd Jul 2025 (Thu) | 27.875 | 27.925 | 27.725 | 27.925 | 6,192 |
| 2nd Jul 2025 (Wed) | 27.825 | 27.825 | 27.775 | 27.825 | 17,524 |
| 1st Jul 2025 (Tue) | 27.575 | 28.30 | 27.575 | 27.875 | 13,927 |
| 30th Jun 2025 (Mon) | 27.025 | 27.325 | 26.95 | 27.325 | 30,727 |
| 27th Jun 2025 (Fri) | 28.00 | 28.75 | 26.20 | 26.80 | 108,659 |
| 26th Jun 2025 (Thu) | 29.175 | 29.625 | 29.175 | 29.625 | 9,825 |
| 25th Jun 2025 (Wed) | 28.80 | 29.225 | 28.60 | 29.225 | 11,662 |
| 24th Jun 2025 (Tue) | 28.95 | 29.125 | 28.70 | 28.70 | 16,106 |
| 23rd Jun 2025 (Mon) | 29.425 | 29.525 | 29.075 | 29.075 | 6,997 |
| 20th Jun 2025 (Fri) | 29.275 | 29.325 | 29.175 | 29.325 | 5,472 |
| 19th Jun 2025 (Thu) | 29.275 | 29.425 | 29.275 | 29.425 | 6,924 |
| 18th Jun 2025 (Wed) | 29.625 | 29.725 | 29.625 | 29.725 | 2,586 |
| 17th Jun 2025 (Tue) | 29.875 | 30.00 | 29.775 | 29.775 | 3,307 |
| 16th Jun 2025 (Mon) | 29.075 | 29.925 | 29.025 | 29.925 | 23,737 |
| 13th Jun 2025 (Fri) | 29.575 | 29.775 | 28.85 | 29.225 | 37,360 |
| 12th Jun 2025 (Thu) | 28.85 | 29.125 | 28.85 | 29.125 | 4,199 |
| 11th Jun 2025 (Wed) | 28.70 | 28.80 | 28.70 | 28.80 | 6,136 |
| 10th Jun 2025 (Tue) | 29.025 | 29.025 | 29.025 | 29.025 | 4,717 |
| 9th Jun 2025 (Mon) | 29.475 | 29.525 | 29.125 | 29.125 | 7,121 |
| 6th Jun 2025 (Fri) | 29.175 | 29.225 | 29.175 | 29.225 | 3,671 |
| 5th Jun 2025 (Thu) | 28.80 | 29.225 | 28.80 | 29.225 | 8,755 |
| 4th Jun 2025 (Wed) | 29.125 | 29.125 | 28.95 | 28.95 | 7,858 |
| 3rd Jun 2025 (Tue) | 29.125 | 29.525 | 29.075 | 29.075 | 8,025 |
| 2nd Jun 2025 (Mon) | 29.075 | 29.525 | 29.075 | 29.075 | 20,600 |
| 30th May 2025 (Fri) | 28.75 | 29.425 | 28.75 | 29.425 | 15,655 |
| 29th May 2025 (Thu) | 28.55 | 28.85 | 28.35 | 28.75 | 9,350 |
| 28th May 2025 (Wed) | 28.25 | 29.125 | 28.15 | 29.125 | 345,999 |
| 27th May 2025 (Tue) | 27.775 | 28.15 | 27.775 | 28.15 | 18,257 |
| 26th May 2025 (Mon) | 28.44994 | 28.44994 | 28.44994 | 28.44994 | 22,388 |
| 23rd May 2025 (Fri) | 28.75 | 29.925 | 28.70 | 29.525 | 31,656 |
| 22nd May 2025 (Thu) | 27.925 | 28.60 | 27.925 | 28.60 | 13,233 |