| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.625 | 27.625 | 27.625 | 27.625 | 0 |
| 2nd Apr 2026 (Thu) | 27.375 | 27.625 | 27.375 | 27.625 | 19,667 |
| 1st Apr 2026 (Wed) | 27.475 | 27.475 | 27.375 | 27.375 | 12,164 |
| 31st Mar 2026 (Tue) | 27.725 | 27.875 | 27.725 | 27.875 | 25,263 |
| 30th Mar 2026 (Mon) | 27.925 | 27.925 | 27.375 | 27.725 | 22,338 |
| 27th Mar 2026 (Fri) | 27.875 | 28.10 | 27.875 | 28.10 | 28,338 |
| 26th Mar 2026 (Thu) | 27.725 | 28.00 | 27.575 | 27.925 | 13,562 |
| 25th Mar 2026 (Wed) | 27.575 | 28.00 | 27.575 | 28.00 | 12,611 |
| 24th Mar 2026 (Tue) | 27.275 | 27.575 | 27.225 | 27.575 | 6,111 |
| 23rd Mar 2026 (Mon) | 27.475 | 27.825 | 27.075 | 27.375 | 30,487 |
| 20th Mar 2026 (Fri) | 27.375 | 27.60 | 26.55 | 27.225 | 42,585 |
| 19th Mar 2026 (Thu) | 27.725 | 27.875 | 27.475 | 27.475 | 89,726 |
| 18th Mar 2026 (Wed) | 27.475 | 27.475 | 27.475 | 27.475 | 40,085 |
| 17th Mar 2026 (Tue) | 27.775 | 27.775 | 27.375 | 27.375 | 5,136 |
| 16th Mar 2026 (Mon) | 27.875 | 27.875 | 27.375 | 27.725 | 13,817 |
| 13th Mar 2026 (Fri) | 27.875 | 27.925 | 27.775 | 27.925 | 27,145 |
| 12th Mar 2026 (Thu) | 27.225 | 27.675 | 27.225 | 27.675 | 47,781 |
| 11th Mar 2026 (Wed) | 27.475 | 27.575 | 27.175 | 27.175 | 28,141 |
| 10th Mar 2026 (Tue) | 27.675 | 27.775 | 27.325 | 27.325 | 21,018 |
| 9th Mar 2026 (Mon) | 27.625 | 28.20 | 27.625 | 28.20 | 28,371 |
| 6th Mar 2026 (Fri) | 27.275 | 27.575 | 27.125 | 27.575 | 23,135 |
| 5th Mar 2026 (Thu) | 27.075 | 27.375 | 26.65 | 27.375 | 56,308 |
| 4th Mar 2026 (Wed) | 27.725 | 27.925 | 27.125 | 27.125 | 33,198 |
| 3rd Mar 2026 (Tue) | 27.075 | 27.875 | 26.80 | 27.875 | 54,375 |
| 2nd Mar 2026 (Mon) | 26.75 | 27.225 | 26.75 | 27.175 | 34,222 |
| 27th Feb 2026 (Fri) | 26.10 | 26.25 | 26.10 | 26.25 | 41,385 |
| 26th Feb 2026 (Thu) | 25.575 | 26.10 | 25.575 | 26.10 | 27,658 |
| 25th Feb 2026 (Wed) | 25.625 | 25.675 | 25.625 | 25.625 | 20,685 |
| 24th Feb 2026 (Tue) | 26.25 | 26.25 | 25.725 | 25.725 | 7,398 |
| 23rd Feb 2026 (Mon) | 25.825 | 26.35 | 25.825 | 26.25 | 29,113 |
| 20th Feb 2026 (Fri) | 26.00 | 26.15 | 26.00 | 26.15 | 12,162 |
| 19th Feb 2026 (Thu) | 26.30 | 26.40 | 26.25 | 26.25 | 37,559 |
| 18th Feb 2026 (Wed) | 26.00 | 26.15 | 26.00 | 26.15 | 16,242 |
| 17th Feb 2026 (Tue) | 25.875 | 26.35 | 25.675 | 26.35 | 13,190 |
| 16th Feb 2026 (Mon) | 25.675 | 25.725 | 25.675 | 25.675 | 13,439 |
| 13th Feb 2026 (Fri) | 26.15 | 26.70 | 25.575 | 25.575 | 27,938 |
| 12th Feb 2026 (Thu) | 25.275 | 26.85 | 25.275 | 26.85 | 35,395 |
| 11th Feb 2026 (Wed) | 27.025 | 27.025 | 25.775 | 25.775 | 19,094 |
| 10th Feb 2026 (Tue) | 26.70 | 26.85 | 26.55 | 26.85 | 16,558 |
| 9th Feb 2026 (Mon) | 26.55 | 26.80 | 26.45 | 26.80 | 6,194 |
| 6th Feb 2026 (Fri) | 27.175 | 27.175 | 26.65 | 26.65 | 22,892 |