Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 25.475 25.475 25.075 25.075 15,358
29th Aug 2025 (Fri) 25.175 25.325 25.175 25.275 17,427
28th Aug 2025 (Thu) 25.525 25.525 25.375 25.375 13,745
27th Aug 2025 (Wed) 25.575 25.575 25.475 25.475 13,680
26th Aug 2025 (Tue) 25.475 25.475 25.425 25.425 12,544
25th Aug 2025 (Mon) 25.075 25.075 25.075 25.075 0
22nd Aug 2025 (Fri) 25.175 25.175 25.075 25.075 12,787
21st Aug 2025 (Thu) 25.025 25.025 24.90 24.90 10,850
20th Aug 2025 (Wed) 24.55 25.025 24.55 25.025 12,962
19th Aug 2025 (Tue) 24.60 24.65 24.60 24.65 2,565
18th Aug 2025 (Mon) 24.65 24.75 24.40 24.75 8,363
15th Aug 2025 (Fri) 24.50 24.50 24.45 24.50 9,405
14th Aug 2025 (Thu) 24.50 24.50 24.45 24.45 27,228
13th Aug 2025 (Wed) 24.45 24.45 24.40 24.40 10,693
12th Aug 2025 (Tue) 24.60 24.70 24.60 24.65 10,120
11th Aug 2025 (Mon) 24.50 24.60 24.50 24.60 15,706
8th Aug 2025 (Fri) 24.90 24.90 24.80 24.85 21,845
7th Aug 2025 (Thu) 24.80 24.90 24.80 24.90 288,414
6th Aug 2025 (Wed) 25.075 25.425 24.95 24.95 17,842
5th Aug 2025 (Tue) 25.425 25.425 25.025 25.025 25,491
4th Aug 2025 (Mon) 26.00 26.00 25.525 25.525 13,352
1st Aug 2025 (Fri) 26.25 26.25 25.425 25.725 29,885
31st Jul 2025 (Thu) 26.70 27.425 25.925 25.925 87,083
30th Jul 2025 (Wed) 26.50 26.70 26.20 26.20 12,209
29th Jul 2025 (Tue) 26.60 26.95 26.55 26.95 13,429
28th Jul 2025 (Mon) 26.25 26.80 26.25 26.80 12,924
25th Jul 2025 (Fri) 26.60 26.65 26.60 26.65 7,684
24th Jul 2025 (Thu) 26.90 26.90 26.75 26.85 21,891
23rd Jul 2025 (Wed) 26.95 26.95 26.75 26.75 4,592
22nd Jul 2025 (Tue) 27.025 27.075 27.025 27.025 8,310
21st Jul 2025 (Mon) 27.325 27.325 26.85 27.175 192,436
18th Jul 2025 (Fri) 27.475 27.475 27.375 27.425 8,596
17th Jul 2025 (Thu) 27.475 27.475 27.425 27.475 7,227
16th Jul 2025 (Wed) 27.375 27.525 27.375 27.525 9,273
15th Jul 2025 (Tue) 27.375 27.425 27.375 27.425 33,377
14th Jul 2025 (Mon) 27.375 27.525 27.375 27.425 8,011
11th Jul 2025 (Fri) 26.95 27.325 26.95 27.325 12,352
10th Jul 2025 (Thu) 27.025 27.025 26.95 26.95 24,833
9th Jul 2025 (Wed) 27.775 27.775 26.90 26.90 16,003
8th Jul 2025 (Tue) 27.525 28.05 27.525 28.05 10,065
7th Jul 2025 (Mon) 26.70 27.325 26.60 27.325 14,975
4th Jul 2025 (Fri) 27.725 27.875 27.075 27.075 23,875
3rd Jul 2025 (Thu) 27.875 27.925 27.725 27.925 6,192
2nd Jul 2025 (Wed) 27.825 27.825 27.775 27.825 17,524
FTSE 100 Latest
Value9,116.69
Change-79.65