| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.175 | 27.175 | 26.65 | 26.65 | 22,892 |
| 5th Feb 2026 (Thu) | 27.025 | 27.175 | 27.025 | 27.125 | 21,141 |
| 4th Feb 2026 (Wed) | 27.125 | 27.225 | 27.075 | 27.075 | 24,811 |
| 3rd Feb 2026 (Tue) | 27.275 | 27.675 | 27.275 | 27.475 | 10,103 |
| 2nd Feb 2026 (Mon) | 27.275 | 28.15 | 27.225 | 27.225 | 18,471 |
| 30th Jan 2026 (Fri) | 27.725 | 27.775 | 27.725 | 27.775 | 53,987 |
| 29th Jan 2026 (Thu) | 27.325 | 27.625 | 27.225 | 27.625 | 22,207 |
| 28th Jan 2026 (Wed) | 27.075 | 27.325 | 27.075 | 27.325 | 5,163 |
| 27th Jan 2026 (Tue) | 27.275 | 27.275 | 27.075 | 27.075 | 8,710 |
| 26th Jan 2026 (Mon) | 27.475 | 27.475 | 26.55 | 26.90 | 26,675 |
| 23rd Jan 2026 (Fri) | 27.325 | 27.375 | 27.025 | 27.025 | 13,195 |
| 22nd Jan 2026 (Thu) | 27.275 | 27.325 | 27.175 | 27.325 | 8,154 |
| 21st Jan 2026 (Wed) | 27.425 | 27.425 | 27.025 | 27.025 | 22,705 |
| 20th Jan 2026 (Tue) | 26.80 | 27.425 | 26.80 | 27.425 | 21,084 |
| 19th Jan 2026 (Mon) | 26.80 | 27.025 | 26.80 | 27.025 | 10,648 |
| 16th Jan 2026 (Fri) | 27.075 | 27.175 | 26.70 | 26.70 | 21,113 |
| 15th Jan 2026 (Thu) | 26.80 | 27.025 | 26.65 | 27.025 | 14,398 |
| 14th Jan 2026 (Wed) | 26.00 | 27.325 | 26.00 | 26.55 | 21,901 |
| 13th Jan 2026 (Tue) | 26.00 | 26.05 | 26.00 | 26.05 | 8,051 |
| 12th Jan 2026 (Mon) | 26.20 | 26.20 | 26.00 | 26.05 | 31,768 |
| 9th Jan 2026 (Fri) | 26.20 | 26.20 | 25.775 | 26.10 | 16,527 |
| 8th Jan 2026 (Thu) | 25.825 | 25.825 | 25.475 | 25.475 | 16,445 |
| 7th Jan 2026 (Wed) | 26.35 | 26.35 | 25.725 | 25.725 | 20,794 |
| 6th Jan 2026 (Tue) | 26.20 | 26.20 | 26.05 | 26.10 | 16,369 |
| 5th Jan 2026 (Mon) | 25.475 | 25.725 | 25.375 | 25.725 | 20,341 |
| 2nd Jan 2026 (Fri) | 25.125 | 25.325 | 25.125 | 25.325 | 6,884 |
| 1st Jan 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 31st Dec 2025 (Wed) | 25.075 | 25.075 | 24.90 | 24.95 | 13,291 |
| 30th Dec 2025 (Tue) | 24.95 | 25.125 | 24.95 | 25.125 | 9,672 |
| 29th Dec 2025 (Mon) | 24.80 | 24.80 | 24.75 | 24.75 | 18,618 |
| 26th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 25th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 24th Dec 2025 (Wed) | 24.65 | 24.65 | 24.55 | 24.60 | 1,648 |
| 23rd Dec 2025 (Tue) | 24.40 | 24.45 | 24.40 | 24.45 | 17,193 |
| 22nd Dec 2025 (Mon) | 24.35 | 24.35 | 23.925 | 24.20 | 29,421 |
| 19th Dec 2025 (Fri) | 24.15 | 24.15 | 24.10 | 24.10 | 23,056 |
| 18th Dec 2025 (Thu) | 24.20 | 24.30 | 24.20 | 24.25 | 14,314 |
| 17th Dec 2025 (Wed) | 24.25 | 24.35 | 24.25 | 24.35 | 26,298 |
| 16th Dec 2025 (Tue) | 23.825 | 24.05 | 23.825 | 24.05 | 19,675 |
| 15th Dec 2025 (Mon) | 24.00 | 24.05 | 24.00 | 24.00 | 8,233 |
| 12th Dec 2025 (Fri) | 23.625 | 23.925 | 23.625 | 23.925 | 25,972 |
| 11th Dec 2025 (Thu) | 23.775 | 23.825 | 23.775 | 23.825 | 12,706 |
| 10th Dec 2025 (Wed) | 24.00 | 24.05 | 24.00 | 24.00 | 8,157 |
| 9th Dec 2025 (Tue) | 23.825 | 24.15 | 23.775 | 24.15 | 33,404 |
| 8th Dec 2025 (Mon) | 23.625 | 23.625 | 23.575 | 23.625 | 23,882 |