| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 24.20 | 24.30 | 24.20 | 24.25 | 13,018 |
| 17th Dec 2025 (Wed) | 24.25 | 24.35 | 24.25 | 24.35 | 26,298 |
| 16th Dec 2025 (Tue) | 23.825 | 24.05 | 23.825 | 24.05 | 19,675 |
| 15th Dec 2025 (Mon) | 24.00 | 24.05 | 24.00 | 24.00 | 8,233 |
| 12th Dec 2025 (Fri) | 23.625 | 23.925 | 23.625 | 23.925 | 25,972 |
| 11th Dec 2025 (Thu) | 23.775 | 23.825 | 23.775 | 23.825 | 12,706 |
| 10th Dec 2025 (Wed) | 24.00 | 24.05 | 24.00 | 24.00 | 8,157 |
| 9th Dec 2025 (Tue) | 23.825 | 24.15 | 23.775 | 24.15 | 33,404 |
| 8th Dec 2025 (Mon) | 23.625 | 23.625 | 23.575 | 23.625 | 23,882 |
| 5th Dec 2025 (Fri) | 23.675 | 23.675 | 23.575 | 23.575 | 137,910 |
| 4th Dec 2025 (Thu) | 23.625 | 23.625 | 23.525 | 23.525 | 3,929 |
| 3rd Dec 2025 (Wed) | 23.525 | 23.675 | 23.275 | 23.575 | 14,734 |
| 2nd Dec 2025 (Tue) | 23.775 | 23.775 | 23.575 | 23.575 | 4,262 |
| 1st Dec 2025 (Mon) | 24.05 | 24.05 | 23.675 | 23.675 | 2,988 |
| 28th Nov 2025 (Fri) | 24.00 | 24.00 | 23.925 | 23.925 | 5,801 |
| 27th Nov 2025 (Thu) | 23.775 | 23.775 | 23.675 | 23.725 | 4,580 |
| 26th Nov 2025 (Wed) | 23.375 | 23.425 | 23.125 | 23.425 | 13,422 |
| 25th Nov 2025 (Tue) | 23.325 | 23.375 | 23.275 | 23.375 | 9,282 |
| 24th Nov 2025 (Mon) | 23.275 | 23.275 | 23.225 | 23.225 | 13,973 |
| 21st Nov 2025 (Fri) | 23.025 | 23.175 | 22.90 | 23.175 | 29,738 |
| 20th Nov 2025 (Thu) | 23.025 | 23.075 | 22.90 | 22.90 | 10,627 |
| 19th Nov 2025 (Wed) | 23.075 | 23.125 | 23.075 | 23.125 | 5,097 |
| 18th Nov 2025 (Tue) | 23.025 | 23.025 | 22.75 | 23.025 | 21,249 |
| 17th Nov 2025 (Mon) | 23.125 | 23.125 | 23.075 | 23.075 | 7,365 |
| 14th Nov 2025 (Fri) | 23.575 | 23.575 | 22.95 | 22.95 | 38,542 |
| 13th Nov 2025 (Thu) | 23.275 | 23.275 | 23.225 | 23.225 | 15,836 |
| 12th Nov 2025 (Wed) | 23.525 | 23.525 | 23.125 | 23.125 | 39,114 |
| 11th Nov 2025 (Tue) | 23.525 | 23.525 | 23.525 | 23.525 | 15,110 |
| 10th Nov 2025 (Mon) | 23.675 | 23.725 | 23.625 | 23.625 | 23,110 |
| 7th Nov 2025 (Fri) | 24.00 | 24.00 | 23.625 | 23.625 | 30,687 |
| 6th Nov 2025 (Thu) | 23.725 | 23.725 | 23.675 | 23.675 | 13,679 |
| 5th Nov 2025 (Wed) | 23.925 | 24.15 | 23.775 | 23.775 | 173,191 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 23.525 | 23.825 | 26,124 |
| 3rd Nov 2025 (Mon) | 24.10 | 24.10 | 23.925 | 24.00 | 25,977 |
| 31st Oct 2025 (Fri) | 23.675 | 23.925 | 23.625 | 23.925 | 64,776 |
| 30th Oct 2025 (Thu) | 23.475 | 23.475 | 22.30 | 23.425 | 96,367 |
| 29th Oct 2025 (Wed) | 25.125 | 25.225 | 25.025 | 25.225 | 21,234 |
| 28th Oct 2025 (Tue) | 25.025 | 25.225 | 24.95 | 25.225 | 31,814 |
| 27th Oct 2025 (Mon) | 25.275 | 25.275 | 25.275 | 25.275 | 32,514 |
| 24th Oct 2025 (Fri) | 25.925 | 26.05 | 25.675 | 25.675 | 19,664 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 25.875 | 25.925 | 3,144 |
| 22nd Oct 2025 (Wed) | 25.775 | 25.775 | 25.725 | 25.775 | 8,578 |
| 21st Oct 2025 (Tue) | 25.925 | 26.20 | 25.825 | 25.825 | 10,557 |
| 20th Oct 2025 (Mon) | 26.10 | 26.10 | 25.325 | 25.675 | 12,671 |