| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.95 | 26.95 | 26.85 | 26.90 | 38,248 |
| 18th Sep 2025 (Thu) | 26.55 | 26.95 | 26.50 | 26.95 | 25,523 |
| 17th Sep 2025 (Wed) | 26.65 | 26.75 | 26.35 | 26.35 | 12,497 |
| 16th Sep 2025 (Tue) | 26.50 | 26.60 | 26.50 | 26.60 | 58,912 |
| 15th Sep 2025 (Mon) | 25.525 | 26.70 | 25.425 | 26.70 | 32,753 |
| 12th Sep 2025 (Fri) | 24.95 | 25.125 | 24.80 | 25.125 | 13,159 |
| 11th Sep 2025 (Thu) | 25.025 | 25.025 | 24.90 | 24.90 | 9,112 |
| 10th Sep 2025 (Wed) | 25.025 | 25.025 | 24.95 | 24.95 | 7,060 |
| 9th Sep 2025 (Tue) | 25.275 | 25.275 | 25.075 | 25.075 | 8,973 |
| 8th Sep 2025 (Mon) | 25.075 | 25.075 | 24.90 | 24.90 | 5,715 |
| 5th Sep 2025 (Fri) | 25.375 | 25.375 | 25.275 | 25.275 | 7,332 |
| 4th Sep 2025 (Thu) | 25.175 | 25.175 | 24.80 | 25.075 | 7,201 |
| 3rd Sep 2025 (Wed) | 25.075 | 25.075 | 24.65 | 24.95 | 17,873 |
| 2nd Sep 2025 (Tue) | 25.175 | 25.175 | 25.175 | 25.175 | 21,067 |
| 1st Sep 2025 (Mon) | 25.475 | 25.475 | 25.075 | 25.075 | 15,358 |
| 29th Aug 2025 (Fri) | 25.175 | 25.325 | 25.175 | 25.275 | 17,427 |
| 28th Aug 2025 (Thu) | 25.525 | 25.525 | 25.375 | 25.375 | 13,745 |
| 27th Aug 2025 (Wed) | 25.575 | 25.575 | 25.475 | 25.475 | 13,680 |
| 26th Aug 2025 (Tue) | 25.475 | 25.475 | 25.425 | 25.425 | 12,544 |
| 25th Aug 2025 (Mon) | 25.075 | 25.075 | 25.075 | 25.075 | 0 |
| 22nd Aug 2025 (Fri) | 25.175 | 25.175 | 25.075 | 25.075 | 12,787 |
| 21st Aug 2025 (Thu) | 25.025 | 25.025 | 24.90 | 24.90 | 10,850 |
| 20th Aug 2025 (Wed) | 24.55 | 25.025 | 24.55 | 25.025 | 12,962 |
| 19th Aug 2025 (Tue) | 24.60 | 24.65 | 24.60 | 24.65 | 2,565 |
| 18th Aug 2025 (Mon) | 24.65 | 24.75 | 24.40 | 24.75 | 8,363 |
| 15th Aug 2025 (Fri) | 24.50 | 24.50 | 24.45 | 24.50 | 9,405 |
| 14th Aug 2025 (Thu) | 24.50 | 24.50 | 24.45 | 24.45 | 27,228 |
| 13th Aug 2025 (Wed) | 24.45 | 24.45 | 24.40 | 24.40 | 10,693 |
| 12th Aug 2025 (Tue) | 24.60 | 24.70 | 24.60 | 24.65 | 10,120 |
| 11th Aug 2025 (Mon) | 24.50 | 24.60 | 24.50 | 24.60 | 15,706 |
| 8th Aug 2025 (Fri) | 24.90 | 24.90 | 24.80 | 24.85 | 21,845 |
| 7th Aug 2025 (Thu) | 24.80 | 24.90 | 24.80 | 24.90 | 288,414 |
| 6th Aug 2025 (Wed) | 25.075 | 25.425 | 24.95 | 24.95 | 17,842 |
| 5th Aug 2025 (Tue) | 25.425 | 25.425 | 25.025 | 25.025 | 25,491 |
| 4th Aug 2025 (Mon) | 26.00 | 26.00 | 25.525 | 25.525 | 13,352 |
| 1st Aug 2025 (Fri) | 26.25 | 26.25 | 25.425 | 25.725 | 29,885 |
| 31st Jul 2025 (Thu) | 26.70 | 27.425 | 25.925 | 25.925 | 87,083 |
| 30th Jul 2025 (Wed) | 26.50 | 26.70 | 26.20 | 26.20 | 12,209 |
| 29th Jul 2025 (Tue) | 26.60 | 26.95 | 26.55 | 26.95 | 13,429 |
| 28th Jul 2025 (Mon) | 26.25 | 26.80 | 26.25 | 26.80 | 12,924 |
| 25th Jul 2025 (Fri) | 26.60 | 26.65 | 26.60 | 26.65 | 7,684 |
| 24th Jul 2025 (Thu) | 26.90 | 26.90 | 26.75 | 26.85 | 21,891 |
| 23rd Jul 2025 (Wed) | 26.95 | 26.95 | 26.75 | 26.75 | 4,592 |
| 22nd Jul 2025 (Tue) | 27.025 | 27.075 | 27.025 | 27.025 | 8,310 |