Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 425.50 on 23-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 425.50
Day's Volume: 1
Last Close: 425.50
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 398.00 - 465.00
Market Capitalisation: -
VWAP: 425.50
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 425.50 SI Trade
16:19:50 - 23-Oct-26
Unknown* 0 424.00 SI Trade
08:47:39 - 23-Oct-26
Unknown* 24 424.00 SI Trade
15:26:21 - 22-Oct-26
Unknown* 0 424.00 SI Trade
10:01:07 - 21-Oct-26
Unknown* 1 422.00 SI Trade
13:43:26 - 19-Oct-26
Unknown* 0 424.00 SI Trade
08:00:12 - 19-Oct-26
Unknown* 2 424.00 SI Trade
15:36:33 - 16-Oct-26
Unknown* 2 424.00 SI Trade
14:54:59 - 16-Oct-26
Unknown* 2 424.00 SI Trade
14:03:03 - 16-Oct-26
Unknown* 2 424.00 SI Trade
12:50:50 - 16-Oct-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 424.00 424.00 424.00 424.00 24
21st Oct 2026 (Wed) 424.00 424.00 424.00 424.00 0
20th Oct 2026 (Tue) 422.00 422.00 422.00 422.00 0
19th Oct 2026 (Mon) 422.00 422.00 422.00 422.00 1
16th Oct 2026 (Fri) 424.00 424.00 424.00 424.00 10
15th Oct 2026 (Thu) 425.00 425.00 425.00 425.00 4
14th Oct 2026 (Wed) 421.00 421.00 421.00 421.00 0
13th Oct 2026 (Tue) 421.00 421.00 421.00 421.00 106
12th Oct 2026 (Mon) 425.00 425.00 425.00 425.00 0
9th Oct 2026 (Fri) 422.00 422.00 422.00 422.00 0
8th Oct 2026 (Thu) 422.00 422.00 422.00 422.00 0
7th Oct 2026 (Wed) 422.00 422.00 422.00 422.00 1
6th Oct 2026 (Tue) 423.00 423.00 423.00 423.00 0
5th Oct 2026 (Mon) 423.00 423.00 423.00 423.00 20
2nd Oct 2026 (Fri) 423.00 423.00 423.00 423.00 80
1st Oct 2026 (Thu) 428.00 428.00 428.00 428.00 2
30th Sep 2026 (Wed) 423.00 423.00 423.00 423.00 0
29th Sep 2026 (Tue) 423.00 423.00 423.00 423.00 85
28th Sep 2026 (Mon) 430.50 430.50 430.50 430.50 0
25th Sep 2026 (Fri) 430.50 430.50 430.50 430.50 23
24th Sep 2026 (Thu) 428.00 428.00 428.00 428.00 86
23rd Sep 2026 (Wed) 425.00 425.00 425.00 425.00 27
See more Plazza N Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered