Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 438.00 on 05-06-2026 at 07:00:35
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 13.00 at 435.99673
Day's Volume: 0
Last Close: 438.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 386.00 - 465.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 435.99673 OTC Trade
17:05:33 - 04-Jun-26
Unknown* 33 436.99672 OTC Trade
17:08:38 - 03-Jun-26
Unknown* 0 438.00 SI Trade
09:35:05 - 03-Jun-26
Unknown* 0 440.00 SI Trade
12:48:00 - 02-Jun-26
Unknown* 0 440.00 SI Trade
10:32:14 - 02-Jun-26
Unknown* 2 439.9967 OTC Trade
17:02:16 - 01-Jun-26
Unknown* 0 444.00 SI Trade
08:07:16 - 01-Jun-26
Unknown* 0 441.00 SI Trade
14:43:39 - 29-May-26
Unknown* 0 441.00 SI Trade
12:05:54 - 29-May-26
Unknown* 0 442.00 SI Trade
08:18:32 - 29-May-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 438.00 438.00 438.00 438.00 13
3rd Jun 2026 (Wed) 438.00 438.00 438.00 438.00 33
2nd Jun 2026 (Tue) 440.00 440.00 440.00 440.00 0
1st Jun 2026 (Mon) 444.00 444.00 444.00 444.00 2
29th May 2026 (Fri) 441.00 441.00 441.00 441.00 0
28th May 2026 (Thu) 440.00 440.00 440.00 440.00 0
27th May 2026 (Wed) 440.00 440.00 440.00 440.00 0
26th May 2026 (Tue) 441.00 441.00 441.00 441.00 0
25th May 2026 (Mon) 440.00 440.00 440.00 440.00 0
22nd May 2026 (Fri) 440.00 440.00 440.00 440.00 97
21st May 2026 (Thu) 440.00 440.00 440.00 440.00 2
20th May 2026 (Wed) 441.00 441.00 441.00 441.00 0
19th May 2026 (Tue) 442.00 442.00 442.00 442.00 0
18th May 2026 (Mon) 440.00 440.00 440.00 440.00 43
15th May 2026 (Fri) 441.00 441.00 441.00 441.00 63
14th May 2026 (Thu) 441.00 441.00 441.00 441.00 0
13th May 2026 (Wed) 441.00 441.00 441.00 441.00 96
12th May 2026 (Tue) 440.00 440.00 440.00 440.00 8
11th May 2026 (Mon) 443.00 443.00 443.00 443.00 0
8th May 2026 (Fri) 442.00 442.00 442.00 442.00 0
7th May 2026 (Thu) 441.00 441.00 441.00 441.00 0
6th May 2026 (Wed) 440.00 440.00 440.00 440.00 0
5th May 2026 (Tue) 447.00 447.00 447.00 447.00 0
See more Plazza N Ord price history
FTSE 100 Latest
Value10,394.98
Change34.66

Login to your account

Forgot Password?

Not Registered