Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 424.00 on 06-11-2026 at 19:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 424.00
Day's Volume: 3
Last Close: 424.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 398.00 - 465.00
Market Capitalisation: -
VWAP: 424.66667
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 424.00 SI Trade
15:34:05 - 06-Nov-26
Unknown* 2 425.00 SI Trade
10:07:45 - 06-Nov-26
Unknown* 0 426.00 SI Trade
13:30:35 - 03-Nov-26
Unknown* 0 428.00 SI Trade
09:29:29 - 02-Nov-26
Unknown* 23 426.00 SI Trade
16:08:24 - 30-Oct-26
Unknown* 0 424.00 SI Trade
15:48:33 - 30-Oct-26
Unknown* 0 426.00 SI Trade
14:47:13 - 30-Oct-26
Unknown* 8 424.00 SI Trade
14:23:26 - 30-Oct-26
Unknown* 0 426.00 SI Trade
13:32:15 - 30-Oct-26
Unknown* 0 424.00 SI Trade
13:32:15 - 30-Oct-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 424.00 424.00 424.00 424.00 3
5th Nov 2026 (Thu) 426.00 426.00 426.00 426.00 0
4th Nov 2026 (Wed) 426.00 426.00 426.00 426.00 0
3rd Nov 2026 (Tue) 426.00 426.00 426.00 426.00 0
2nd Nov 2026 (Mon) 428.00 428.00 428.00 428.00 0
30th Oct 2026 (Fri) 426.00 426.00 426.00 426.00 31
29th Oct 2026 (Thu) 427.00 427.00 427.00 427.00 27
28th Oct 2026 (Wed) 426.00 426.00 426.00 426.00 1
27th Oct 2026 (Tue) 425.00 425.00 425.00 425.00 150
26th Oct 2026 (Mon) 425.50 425.50 425.50 425.50 0
23rd Oct 2026 (Fri) 425.50 425.50 425.50 425.50 1
22nd Oct 2026 (Thu) 424.00 424.00 424.00 424.00 24
21st Oct 2026 (Wed) 424.00 424.00 424.00 424.00 0
20th Oct 2026 (Tue) 422.00 422.00 422.00 422.00 0
19th Oct 2026 (Mon) 422.00 422.00 422.00 422.00 1
16th Oct 2026 (Fri) 424.00 424.00 424.00 424.00 10
15th Oct 2026 (Thu) 425.00 425.00 425.00 425.00 4
14th Oct 2026 (Wed) 421.00 421.00 421.00 421.00 0
13th Oct 2026 (Tue) 421.00 421.00 421.00 421.00 106
12th Oct 2026 (Mon) 425.00 425.00 425.00 425.00 0
9th Oct 2026 (Fri) 422.00 422.00 422.00 422.00 0
8th Oct 2026 (Thu) 422.00 422.00 422.00 422.00 0
7th Oct 2026 (Wed) 422.00 422.00 422.00 422.00 1
6th Oct 2026 (Tue) 423.00 423.00 423.00 423.00 0
See more Plazza N Ord price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered