Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 422.00 on 09-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 422.00
Day's Volume: 0
Last Close: 422.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 396.00 - 465.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 422.00 SI Trade
10:04:20 - 07-Oct-26
Unknown* 10 422.00 OTC Trade
12:54:34 - 05-Oct-26
Unknown* 10 422.00 OTC Trade
12:54:34 - 05-Oct-26
Unknown* 0 423.00 SI Trade
09:49:13 - 05-Oct-26
Unknown* 40 423.00 SI Trade
16:17:43 - 02-Oct-26
Unknown* 40 423.00 OTC Trade
16:17:43 - 02-Oct-26
Unknown* 0 423.00 SI Trade
13:58:12 - 02-Oct-26
Unknown* 0 425.00 SI Trade
08:57:18 - 02-Oct-26
Unknown* 2 428.00 SI Trade
16:16:50 - 01-Oct-26
Unknown* 0 423.00 SI Trade
12:05:24 - 29-Sep-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 422.00 422.00 422.00 422.00 0
7th Oct 2026 (Wed) 422.00 422.00 422.00 422.00 1
6th Oct 2026 (Tue) 423.00 423.00 423.00 423.00 0
5th Oct 2026 (Mon) 423.00 423.00 423.00 423.00 20
2nd Oct 2026 (Fri) 423.00 423.00 423.00 423.00 80
1st Oct 2026 (Thu) 428.00 428.00 428.00 428.00 2
30th Sep 2026 (Wed) 423.00 423.00 423.00 423.00 0
29th Sep 2026 (Tue) 423.00 423.00 423.00 423.00 85
28th Sep 2026 (Mon) 430.50 430.50 430.50 430.50 0
25th Sep 2026 (Fri) 430.50 430.50 430.50 430.50 23
24th Sep 2026 (Thu) 428.00 428.00 428.00 428.00 86
23rd Sep 2026 (Wed) 425.00 425.00 425.00 425.00 27
22nd Sep 2026 (Tue) 421.56 421.56 421.56 421.56 0
21st Sep 2026 (Mon) 421.56 421.56 421.56 421.56 0
18th Sep 2026 (Fri) 421.56 421.56 421.56 421.56 899
17th Sep 2026 (Thu) 421.56 421.56 421.56 421.56 212
16th Sep 2026 (Wed) 425.00 425.00 425.00 425.00 218
15th Sep 2026 (Tue) 427.00 427.00 427.00 427.00 151
14th Sep 2026 (Mon) 425.00 425.00 425.00 425.00 66
11th Sep 2026 (Fri) 424.00 424.00 424.00 424.00 35
10th Sep 2026 (Thu) 430.00 430.00 430.00 430.00 39
9th Sep 2026 (Wed) 429.00 429.00 429.00 429.00 0
See more Plazza N Ord price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered