Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Plazza N Ord Share Price (0R8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 317.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4 at 320.074
Day's Volume: 0
Last Close: 317.00
Open: 0.00
ISIN: CH0284142913
Day's Range 317.00 - 317.00
52wk Range: 283.00 - 323.00
Market Capitalisation: 656m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Plazza N Ord (0R8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4320.074Ordinary
16:55:27 - 21-Jun-21
Unknown*48320.886Ordinary
16:56:07 - 16-Jun-21
Unknown*10319.073Ordinary
16:55:14 - 15-Jun-21
Unknown*24319.073Ordinary
16:58:18 - 09-Jun-21
Unknown*10317.00Ordinary
14:41:33 - 04-Jun-21
Unknown*28317.502Ordinary
16:55:57 - 28-May-21
Unknown*34318.308Ordinary
16:57:33 - 26-May-21
Unknown*14319.073Ordinary
16:55:39 - 18-May-21
Unknown*21319.312Ordinary
16:56:39 - 07-May-21
Unknown*7320.074Ordinary
16:56:28 - 05-May-21

Share Price History for Plazza N Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Plazza N Ord (0R8X)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered