Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 434.00 on 03-07-2026 at 07:17:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 59.00 at 433.55607
Day's Volume: 0
Last Close: 434.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 390.00 - 465.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 433.55607 OTC Trade
17:09:28 - 02-Jul-26
Unknown* 1 434.00 SI Trade
12:41:10 - 02-Jul-26
Unknown* 1 434.00 SI Trade
12:32:20 - 02-Jul-26
Unknown* 1 434.00 SI Trade
12:28:20 - 02-Jul-26
Unknown* 20 432.24676 OTC Trade
17:03:43 - 01-Jul-26
Unknown* 0 434.00 SI Trade
15:46:41 - 01-Jul-26
Unknown* 0 434.00 SI Trade
12:31:59 - 01-Jul-26
Unknown* 0 434.00 SI Trade
12:08:36 - 01-Jul-26
Unknown* 39 433.66341 OTC Trade
17:05:11 - 30-Jun-26
Unknown* 7 435.99673 OTC Trade
17:04:42 - 30-Jun-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 434.00 434.00 434.00 434.00 62
1st Jul 2026 (Wed) 434.00 434.00 434.00 434.00 20
30th Jun 2026 (Tue) 434.00 434.00 434.00 434.00 49
29th Jun 2026 (Mon) 435.00 435.00 435.00 435.00 29
26th Jun 2026 (Fri) 436.00 436.00 436.00 436.00 13
25th Jun 2026 (Thu) 436.00 436.00 436.00 436.00 69
24th Jun 2026 (Wed) 435.00 435.00 435.00 435.00 87
23rd Jun 2026 (Tue) 436.00 436.00 436.00 436.00 32
22nd Jun 2026 (Mon) 436.50 436.50 436.50 436.50 132
19th Jun 2026 (Fri) 438.00 438.00 438.00 438.00 76
18th Jun 2026 (Thu) 431.00 431.00 431.00 431.00 10
17th Jun 2026 (Wed) 434.00 434.00 434.00 434.00 68
16th Jun 2026 (Tue) 434.00 434.00 434.00 434.00 86
15th Jun 2026 (Mon) 438.00 438.00 438.00 438.00 12
12th Jun 2026 (Fri) 436.00 436.00 436.00 436.00 0
11th Jun 2026 (Thu) 436.00 436.00 436.00 436.00 0
10th Jun 2026 (Wed) 436.00 436.00 436.00 436.00 82
9th Jun 2026 (Tue) 431.00 431.00 431.00 431.00 25
8th Jun 2026 (Mon) 431.00 431.00 431.00 431.00 69
5th Jun 2026 (Fri) 434.00 434.00 434.00 434.00 57
4th Jun 2026 (Thu) 438.00 438.00 438.00 438.00 13
3rd Jun 2026 (Wed) 438.00 438.00 438.00 438.00 33
See more Plazza N Ord price history
FTSE 100 Latest
Value10,622.84
Change-30.03

Login to your account

Forgot Password?

Not Registered