Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 440.00 on 22-05-2026 at 07:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 440.00
Day's Volume: 0
Last Close: 440.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 377.00 - 465.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 440.00 SI Trade
13:13:13 - 21-May-26
Unknown* 0 441.00 SI Trade
10:07:35 - 21-May-26
Unknown* 0 442.00 SI Trade
08:01:35 - 21-May-26
Unknown* 0 440.00 SI Trade
06:11:12 - 21-May-26
Unknown* 0 440.00 SI Trade
06:11:11 - 21-May-26
Unknown* 1 440.00 SI Trade
06:11:11 - 21-May-26
Unknown* 1 440.00 SI Trade
06:11:10 - 21-May-26
Unknown* 0 441.00 SI Trade
15:38:02 - 20-May-26
Unknown* 0 438.00 SI Trade
13:41:02 - 20-May-26
Unknown* 0 442.00 SI Trade
14:59:06 - 19-May-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 440.00 440.00 440.00 440.00 2
20th May 2026 (Wed) 441.00 441.00 441.00 441.00 0
19th May 2026 (Tue) 442.00 442.00 442.00 442.00 0
18th May 2026 (Mon) 440.00 440.00 440.00 440.00 43
15th May 2026 (Fri) 441.00 441.00 441.00 441.00 63
14th May 2026 (Thu) 441.00 441.00 441.00 441.00 0
13th May 2026 (Wed) 441.00 441.00 441.00 441.00 96
12th May 2026 (Tue) 440.00 440.00 440.00 440.00 8
11th May 2026 (Mon) 443.00 443.00 443.00 443.00 0
8th May 2026 (Fri) 442.00 442.00 442.00 442.00 0
7th May 2026 (Thu) 441.00 441.00 441.00 441.00 0
6th May 2026 (Wed) 440.00 440.00 440.00 440.00 0
5th May 2026 (Tue) 447.00 447.00 447.00 447.00 0
4th May 2026 (Mon) 447.00 447.00 447.00 447.00 0
1st May 2026 (Fri) 447.00 447.00 447.00 447.00 0
30th Apr 2026 (Thu) 447.00 447.00 447.00 447.00 0
29th Apr 2026 (Wed) 450.00 450.00 450.00 450.00 9
28th Apr 2026 (Tue) 447.00 447.00 447.00 447.00 0
27th Apr 2026 (Mon) 447.00 447.00 447.00 447.00 0
24th Apr 2026 (Fri) 443.00 443.00 443.00 443.00 0
23rd Apr 2026 (Thu) 446.00 446.00 446.00 446.00 0
22nd Apr 2026 (Wed) 446.00 446.00 446.00 446.00 0
See more Plazza N Ord price history
FTSE 100 Latest
Value10,478.49
Change35.02

Login to your account

Forgot Password?

Not Registered