Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 431.50 on 28-08-2026 at 13:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15.00 at 432.00
Day's Volume: 0
Last Close: 431.50
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 390.00 - 465.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 432.00 OTC Trade
17:31:49 - 27-Aug-26
Unknown* 19 432.00 OTC Trade
17:31:17 - 27-Aug-26
Unknown* 28 431.50 SI Trade
14:48:51 - 27-Aug-26
Unknown* 0 430.00 SI Trade
10:42:40 - 27-Aug-26
Unknown* 90 430.00 SI Trade
08:21:40 - 26-Aug-26
Unknown* 1 432.00 OTC Trade
17:49:18 - 25-Aug-26
Unknown* 5 432.00 OTC Trade
17:25:48 - 25-Aug-26
Unknown* 10 430.00 OTC Trade
17:48:43 - 24-Aug-26
Unknown* 1 430.00 OTC Trade
17:48:43 - 24-Aug-26
Unknown* 2 430.00 OTC Trade
17:28:32 - 24-Aug-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 431.50 431.50 431.50 431.50 62
26th Aug 2026 (Wed) 430.00 430.00 430.00 430.00 90
25th Aug 2026 (Tue) 430.00 430.00 430.00 430.00 6
24th Aug 2026 (Mon) 430.00 430.00 430.00 430.00 32
21st Aug 2026 (Fri) 430.00 430.00 430.00 430.00 0
20th Aug 2026 (Thu) 430.00 430.00 430.00 430.00 1
19th Aug 2026 (Wed) 430.00 430.00 430.00 430.00 3
18th Aug 2026 (Tue) 429.00 429.00 429.00 429.00 25
17th Aug 2026 (Mon) 429.00 429.00 429.00 429.00 24
14th Aug 2026 (Fri) 429.00 429.00 429.00 429.00 23
13th Aug 2026 (Thu) 430.00 430.00 430.00 430.00 16
12th Aug 2026 (Wed) 432.00 432.00 432.00 432.00 50
11th Aug 2026 (Tue) 432.00 432.00 432.00 432.00 40
10th Aug 2026 (Mon) 433.00 433.00 433.00 433.00 92
7th Aug 2026 (Fri) 433.00 433.00 433.00 433.00 12
6th Aug 2026 (Thu) 434.00 434.00 434.00 434.00 98
5th Aug 2026 (Wed) 434.00 434.00 434.00 434.00 2
4th Aug 2026 (Tue) 430.00 430.00 430.00 430.00 28
3rd Aug 2026 (Mon) 432.00 432.00 432.00 432.00 50
31st Jul 2026 (Fri) 433.50 433.50 433.50 433.50 68
30th Jul 2026 (Thu) 432.00 432.00 432.00 432.00 6
29th Jul 2026 (Wed) 435.00 435.00 435.00 435.00 46
28th Jul 2026 (Tue) 435.00 435.00 435.00 435.00 1
See more Plazza N Ord price history
FTSE 100 Latest
Value10,820.56
Change28.02

Login to your account

Forgot Password?

Not Registered