Plazza N Ord Share Price (0R8X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Plazza N Ord (0R8X)
Unknown*	4	320.074	Ordinary	16:55:27 - 21-Jun-21
Unknown*	48	320.886	Ordinary	16:56:07 - 16-Jun-21
Unknown*	10	319.073	Ordinary	16:55:14 - 15-Jun-21
Unknown*	24	319.073	Ordinary	16:58:18 - 09-Jun-21
Unknown*	10	317.00	Ordinary	14:41:33 - 04-Jun-21
Unknown*	28	317.502	Ordinary	16:55:57 - 28-May-21
Unknown*	34	318.308	Ordinary	16:57:33 - 26-May-21
Unknown*	14	319.073	Ordinary	16:55:39 - 18-May-21
Unknown*	21	319.312	Ordinary	16:56:39 - 07-May-21
Unknown*	7	320.074	Ordinary	16:56:28 - 05-May-21

Date	Open	High	Low	Close
Share Price History for Plazza N Ord
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Plazza N Ord (0R8X)