Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 355.00 on 17-04-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R8X Shares
Last Trade: Unknown 0.00 at 355.00
Day's Volume: 0
Last Close: 355.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 298.00 - 365.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 355.00 SI Trade
08:30:08 - 16-Apr-25
Unknown* 2 355.00 SI Trade
14:28:50 - 15-Apr-25
Unknown* 0 355.00 SI Trade
13:32:31 - 15-Apr-25
Unknown* 24 355.00 SI Trade
16:02:12 - 14-Apr-25
Unknown* 19 355.00 SI Trade
09:44:24 - 14-Apr-25
Unknown* 0 355.00 SI Trade
09:16:42 - 14-Apr-25
Unknown* 0 355.00 SI Trade
08:01:07 - 14-Apr-25
Unknown* 0 355.00 SI Trade
08:01:07 - 14-Apr-25
Unknown* 39 354.00 SI Trade
09:43:54 - 11-Apr-25
Unknown* 1 355.00 SI Trade
13:40:06 - 10-Apr-25
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 355.00 355.00 355.00 355.00 0
15th Apr 2025 (Tue) 355.00 355.00 355.00 355.00 2
14th Apr 2025 (Mon) 355.00 355.00 355.00 355.00 43
11th Apr 2025 (Fri) 351.00 351.00 351.00 351.00 39
10th Apr 2025 (Thu) 355.00 355.00 355.00 355.00 1
9th Apr 2025 (Wed) 355.00 355.00 355.00 355.00 173
8th Apr 2025 (Tue) 357.00 357.00 357.00 357.00 13
7th Apr 2025 (Mon) 361.00 361.00 361.00 361.00 0
4th Apr 2025 (Fri) 364.00 364.00 364.00 364.00 27
3rd Apr 2025 (Thu) 362.00 362.00 362.00 362.00 0
2nd Apr 2025 (Wed) 364.00 364.00 364.00 364.00 0
1st Apr 2025 (Tue) 364.00 364.00 364.00 364.00 0
31st Mar 2025 (Mon) 364.00 364.00 364.00 364.00 4
28th Mar 2025 (Fri) 364.00 364.00 364.00 364.00 0
27th Mar 2025 (Thu) 362.00 362.00 362.00 362.00 0
26th Mar 2025 (Wed) 361.00 361.00 361.00 361.00 0
25th Mar 2025 (Tue) 362.00 362.00 362.00 362.00 12
24th Mar 2025 (Mon) 365.00 365.00 365.00 365.00 0
21st Mar 2025 (Fri) 364.00 364.00 364.00 364.00 0
20th Mar 2025 (Thu) 364.00 364.00 364.00 364.00 0
19th Mar 2025 (Wed) 364.00 364.00 364.00 364.00 2
18th Mar 2025 (Tue) 363.00 363.00 363.00 363.00 1
17th Mar 2025 (Mon) 365.00 365.00 365.00 365.00 3
See more Plazza N Ord price history
FTSE 100 Latest
Value8,224.95
Change-50.65

Login to your account

Forgot Password?

Not Registered