Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 415.00 on 30-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9.00 at 415.00
Day's Volume: 0
Last Close: 415.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 340.00 - 415.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 415.00 SI Trade
15:39:46 - 29-Dec-25
Unknown* 0 415.00 SI Trade
09:25:55 - 29-Dec-25
Unknown* 0 410.00 SI Trade
08:01:48 - 22-Dec-25
Unknown* 0 408.00 SI Trade
11:21:41 - 19-Dec-25
Unknown* 109 407.00 SI Trade
09:07:07 - 19-Dec-25
Unknown* 0 406.00 SI Trade
09:04:30 - 19-Dec-25
Unknown* 188 399.00 SI Trade
10:24:37 - 17-Dec-25
Unknown* 5 408.00 SI Trade
14:24:32 - 15-Dec-25
Unknown* 0 406.00 SI Trade
13:59:30 - 15-Dec-25
Unknown* 0 404.00 SI Trade
08:24:56 - 15-Dec-25
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 415.00 415.00 415.00 415.00 0
29th Dec 2025 (Mon) 415.00 415.00 415.00 415.00 9
26th Dec 2025 (Fri) 410.00 410.00 410.00 410.00 0
25th Dec 2025 (Thu) 410.00 410.00 410.00 410.00 0
24th Dec 2025 (Wed) 410.00 410.00 410.00 410.00 0
23rd Dec 2025 (Tue) 410.00 410.00 410.00 410.00 0
22nd Dec 2025 (Mon) 410.00 410.00 410.00 410.00 0
19th Dec 2025 (Fri) 408.00 408.00 408.00 408.00 0
18th Dec 2025 (Thu) 399.00 399.00 399.00 399.00 0
17th Dec 2025 (Wed) 399.00 399.00 399.00 399.00 188
16th Dec 2025 (Tue) 408.00 408.00 408.00 408.00 0
15th Dec 2025 (Mon) 408.00 408.00 408.00 408.00 5
12th Dec 2025 (Fri) 407.00 407.00 407.00 407.00 0
11th Dec 2025 (Thu) 407.00 407.00 407.00 407.00 0
10th Dec 2025 (Wed) 407.00 407.00 407.00 407.00 0
9th Dec 2025 (Tue) 405.00 405.00 405.00 405.00 95
8th Dec 2025 (Mon) 407.00 407.00 407.00 407.00 3
5th Dec 2025 (Fri) 408.00 408.00 408.00 408.00 51
4th Dec 2025 (Thu) 405.00 405.00 405.00 405.00 55
3rd Dec 2025 (Wed) 405.00 405.00 405.00 405.00 19
2nd Dec 2025 (Tue) 403.00 403.00 403.00 403.00 36
1st Dec 2025 (Mon) 403.00 403.00 403.00 403.00 21
See more Plazza N Ord price history
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered