Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 400.00 on 14-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 12.00 at 400.00
Day's Volume: 0
Last Close: 400.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 325.00 - 403.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 400.00 SI Trade
08:41:29 - 13-Nov-25
Unknown* 0 398.00 SI Trade
15:49:02 - 11-Nov-25
Unknown* 0 402.00 SI Trade
08:01:15 - 10-Nov-25
Unknown* 0 400.00 SI Trade
08:01:04 - 07-Nov-25
Unknown* 0 399.00 SI Trade
15:58:49 - 04-Nov-25
Unknown* 1 400.00 SI Trade
08:44:00 - 04-Nov-25
Unknown* 0 398.00 SI Trade
14:31:41 - 03-Nov-25
Unknown* 45 401.00 SI Trade
14:07:59 - 30-Oct-25
Unknown* 0 399.00 SI Trade
08:00:18 - 30-Oct-25
Unknown* 12 398.00 SI Trade
11:20:39 - 28-Oct-25
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 400.00 400.00 400.00 400.00 0
13th Nov 2025 (Thu) 400.00 400.00 400.00 400.00 12
12th Nov 2025 (Wed) 398.00 398.00 398.00 398.00 0
11th Nov 2025 (Tue) 398.00 398.00 398.00 398.00 0
10th Nov 2025 (Mon) 402.00 402.00 402.00 402.00 0
7th Nov 2025 (Fri) 400.00 400.00 400.00 400.00 0
6th Nov 2025 (Thu) 399.00 399.00 399.00 399.00 0
5th Nov 2025 (Wed) 399.00 399.00 399.00 399.00 0
4th Nov 2025 (Tue) 399.00 399.00 399.00 399.00 1
3rd Nov 2025 (Mon) 398.00 398.00 398.00 398.00 0
31st Oct 2025 (Fri) 401.00 401.00 401.00 401.00 0
30th Oct 2025 (Thu) 401.00 401.00 401.00 401.00 45
29th Oct 2025 (Wed) 398.00 398.00 398.00 398.00 0
28th Oct 2025 (Tue) 398.00 398.00 398.00 398.00 12
27th Oct 2025 (Mon) 399.00 399.00 399.00 399.00 146
24th Oct 2025 (Fri) 398.00 398.00 398.00 398.00 4
23rd Oct 2025 (Thu) 398.00 398.00 398.00 398.00 0
22nd Oct 2025 (Wed) 398.00 398.00 398.00 398.00 3
21st Oct 2025 (Tue) 399.00 399.00 399.00 399.00 3
20th Oct 2025 (Mon) 399.00 399.00 399.00 399.00 0
17th Oct 2025 (Fri) 398.00 398.00 398.00 398.00 0
16th Oct 2025 (Thu) 398.00 398.00 398.00 398.00 36
See more Plazza N Ord price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered