Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 449.00 on 30-03-2026 at 19:16:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 449.00
Day's Volume: 1
Last Close: 449.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 351.00 - 465.00
Market Capitalisation: -
VWAP: 450.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 449.00 SI Trade
16:18:00 - 30-Mar-26
Unknown* 1 450.00 SI Trade
10:17:45 - 30-Mar-26
Unknown* 9 449.00 OTC Trade
17:49:52 - 27-Mar-26
Unknown* 0 449.00 SI Trade
08:13:48 - 27-Mar-26
Unknown* 0 449.00 SI Trade
08:13:48 - 27-Mar-26
Unknown* 0 450.00 SI Trade
08:14:37 - 26-Mar-26
Unknown* 4 454.00 SI Trade
16:17:57 - 25-Mar-26
Unknown* 4 454.00 OTC Trade
16:17:57 - 25-Mar-26
Unknown* 4 454.00 SI Trade
16:16:38 - 25-Mar-26
Unknown* 4 454.00 SI Trade
16:13:58 - 25-Mar-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 449.00 449.00 449.00 449.00 1
27th Mar 2026 (Fri) 449.00 449.00 449.00 449.00 9
26th Mar 2026 (Thu) 450.00 450.00 450.00 450.00 0
25th Mar 2026 (Wed) 454.00 454.00 454.00 454.00 74
24th Mar 2026 (Tue) 453.00 453.00 453.00 453.00 5
23rd Mar 2026 (Mon) 453.00 453.00 453.00 453.00 40
20th Mar 2026 (Fri) 461.00 461.00 461.00 461.00 6
19th Mar 2026 (Thu) 461.00 461.00 461.00 461.00 0
18th Mar 2026 (Wed) 461.00 461.00 461.00 461.00 0
17th Mar 2026 (Tue) 461.00 461.00 461.00 461.00 6
16th Mar 2026 (Mon) 460.00 460.00 460.00 460.00 5
13th Mar 2026 (Fri) 460.00 460.00 460.00 460.00 8
12th Mar 2026 (Thu) 460.00 460.00 460.00 460.00 0
11th Mar 2026 (Wed) 461.00 461.00 461.00 461.00 1
10th Mar 2026 (Tue) 463.00 463.00 463.00 463.00 0
9th Mar 2026 (Mon) 464.00 464.00 464.00 464.00 0
6th Mar 2026 (Fri) 465.00 465.00 465.00 465.00 40
5th Mar 2026 (Thu) 462.00 462.00 462.00 462.00 1
4th Mar 2026 (Wed) 447.00 447.00 447.00 447.00 2
3rd Mar 2026 (Tue) 439.00 439.00 439.00 439.00 3
See more Plazza N Ord price history
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered