Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 430.00 on 14-08-2026 at 13:35:46
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 429.00
Day's Volume: 0
Last Close: 430.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 390.00 - 465.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 429.00 SI Trade
14:35:46 - 14-Aug-26
Unknown* 0 430.00 SI Trade
10:31:40 - 14-Aug-26
Unknown* 10 427.99679 OTC Trade
17:07:02 - 13-Aug-26
Unknown* 6 430.00 SI Trade
16:17:34 - 13-Aug-26
Unknown* 0 429.00 SI Trade
15:56:05 - 13-Aug-26
Unknown* 11 427.00 OTC Trade
17:31:58 - 12-Aug-26
Unknown* 3 430.00 OTC Trade
17:24:10 - 12-Aug-26
Unknown* 36 427.99679 OTC Trade
17:09:40 - 12-Aug-26
Unknown* 4 431.00 OTC Trade
17:30:24 - 11-Aug-26
Unknown* 2 431.00 OTC Trade
17:29:24 - 11-Aug-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 430.00 430.00 430.00 430.00 16
12th Aug 2026 (Wed) 432.00 432.00 432.00 432.00 50
11th Aug 2026 (Tue) 432.00 432.00 432.00 432.00 40
10th Aug 2026 (Mon) 433.00 433.00 433.00 433.00 92
7th Aug 2026 (Fri) 433.00 433.00 433.00 433.00 12
6th Aug 2026 (Thu) 434.00 434.00 434.00 434.00 98
5th Aug 2026 (Wed) 434.00 434.00 434.00 434.00 2
4th Aug 2026 (Tue) 430.00 430.00 430.00 430.00 28
3rd Aug 2026 (Mon) 432.00 432.00 432.00 432.00 50
31st Jul 2026 (Fri) 433.50 433.50 433.50 433.50 68
30th Jul 2026 (Thu) 432.00 432.00 432.00 432.00 6
29th Jul 2026 (Wed) 435.00 435.00 435.00 435.00 46
28th Jul 2026 (Tue) 435.00 435.00 435.00 435.00 1
27th Jul 2026 (Mon) 435.00 435.00 435.00 435.00 0
24th Jul 2026 (Fri) 435.00 435.00 435.00 435.00 5,342
23rd Jul 2026 (Thu) 435.00 435.00 435.00 435.00 50
22nd Jul 2026 (Wed) 438.00 438.00 438.00 438.00 25
21st Jul 2026 (Tue) 434.00 434.00 434.00 434.00 0
20th Jul 2026 (Mon) 434.00 434.00 434.00 434.00 18
17th Jul 2026 (Fri) 434.00 434.00 434.00 434.00 0
16th Jul 2026 (Thu) 434.00 434.00 434.00 434.00 43
15th Jul 2026 (Wed) 434.00 434.00 434.00 434.00 1
14th Jul 2026 (Tue) 434.00 434.00 434.00 434.00 24
See more Plazza N Ord price history
FTSE 100 Latest
Value10,758.66
Change-14.01

Login to your account

Forgot Password?

Not Registered