Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 447.00 on 05-05-2026 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 447.00
Day's Volume: 0
Last Close: 447.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 366.00 - 465.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 447.00 SI Trade
09:49:07 - 30-Apr-26
Unknown* 4 450.00 SI Trade
16:15:39 - 29-Apr-26
Unknown* 0 447.00 SI Trade
15:36:02 - 27-Apr-26
Unknown* 0 445.00 SI Trade
08:00:42 - 27-Apr-26
Unknown* 0 443.00 SI Trade
14:05:35 - 24-Apr-26
Unknown* 0 445.00 SI Trade
12:05:27 - 24-Apr-26
Unknown* 0 446.00 SI Trade
14:41:51 - 22-Apr-26
Unknown* 0 446.00 SI Trade
11:10:51 - 22-Apr-26
Unknown* 0 443.00 SI Trade
12:50:34 - 21-Apr-26
Unknown* 2,671 445.00 OTC Trade
13:33:56 - 20-Apr-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 447.00 447.00 447.00 447.00 0
1st May 2026 (Fri) 447.00 447.00 447.00 447.00 0
30th Apr 2026 (Thu) 447.00 447.00 447.00 447.00 0
29th Apr 2026 (Wed) 450.00 450.00 450.00 450.00 9
28th Apr 2026 (Tue) 447.00 447.00 447.00 447.00 0
27th Apr 2026 (Mon) 447.00 447.00 447.00 447.00 0
24th Apr 2026 (Fri) 443.00 443.00 443.00 443.00 0
23rd Apr 2026 (Thu) 446.00 446.00 446.00 446.00 0
22nd Apr 2026 (Wed) 446.00 446.00 446.00 446.00 0
21st Apr 2026 (Tue) 443.00 443.00 443.00 443.00 0
20th Apr 2026 (Mon) 447.00 447.00 447.00 447.00 5,342
17th Apr 2026 (Fri) 447.00 447.00 447.00 447.00 0
16th Apr 2026 (Thu) 443.00 443.00 443.00 443.00 0
15th Apr 2026 (Wed) 443.00 443.00 443.00 443.00 0
14th Apr 2026 (Tue) 443.00 443.00 443.00 443.00 0
13th Apr 2026 (Mon) 443.00 443.00 443.00 443.00 0
10th Apr 2026 (Fri) 448.00 448.00 448.00 448.00 20
9th Apr 2026 (Thu) 447.00 447.00 447.00 447.00 0
8th Apr 2026 (Wed) 448.00 448.00 448.00 448.00 0
7th Apr 2026 (Tue) 452.00 452.00 452.00 452.00 1
6th Apr 2026 (Mon) 454.00 454.00 454.00 454.00 0
See more Plazza N Ord price history
FTSE 100 Latest
Value10,281.27
Change-82.66

Login to your account

Forgot Password?

Not Registered