Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 443.00 on 13-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 443.00
Day's Volume: 0
Last Close: 443.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 353.00 - 465.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 443.00 SI Trade
16:06:26 - 13-Apr-26
Unknown* 0 447.00 SI Trade
10:41:43 - 13-Apr-26
Unknown* 0 449.00 SI Trade
08:06:01 - 13-Apr-26
Unknown* 0 448.00 SI Trade
10:29:18 - 10-Apr-26
Unknown* 20 448.00 SI Trade
09:46:40 - 10-Apr-26
Unknown* 0 447.00 SI Trade
11:48:42 - 09-Apr-26
Unknown* 0 450.00 SI Trade
08:03:49 - 09-Apr-26
Unknown* 0 448.00 SI Trade
15:35:11 - 08-Apr-26
Unknown* 0 448.00 SI Trade
13:53:05 - 08-Apr-26
Unknown* 0 449.00 SI Trade
11:59:23 - 08-Apr-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 443.00 443.00 443.00 443.00 0
10th Apr 2026 (Fri) 448.00 448.00 448.00 448.00 20
9th Apr 2026 (Thu) 447.00 447.00 447.00 447.00 0
8th Apr 2026 (Wed) 448.00 448.00 448.00 448.00 0
7th Apr 2026 (Tue) 452.00 452.00 452.00 452.00 1
6th Apr 2026 (Mon) 454.00 454.00 454.00 454.00 0
3rd Apr 2026 (Fri) 454.00 454.00 454.00 454.00 0
2nd Apr 2026 (Thu) 454.00 454.00 454.00 454.00 5,886
1st Apr 2026 (Wed) 455.00 455.00 455.00 455.00 0
31st Mar 2026 (Tue) 449.00 449.00 449.00 449.00 15
30th Mar 2026 (Mon) 449.00 449.00 449.00 449.00 1
27th Mar 2026 (Fri) 449.00 449.00 449.00 449.00 9
26th Mar 2026 (Thu) 450.00 450.00 450.00 450.00 0
25th Mar 2026 (Wed) 454.00 454.00 454.00 454.00 74
24th Mar 2026 (Tue) 453.00 453.00 453.00 453.00 5
23rd Mar 2026 (Mon) 453.00 453.00 453.00 453.00 40
20th Mar 2026 (Fri) 461.00 461.00 461.00 461.00 6
19th Mar 2026 (Thu) 461.00 461.00 461.00 461.00 0
18th Mar 2026 (Wed) 461.00 461.00 461.00 461.00 0
17th Mar 2026 (Tue) 461.00 461.00 461.00 461.00 6
16th Mar 2026 (Mon) 460.00 460.00 460.00 460.00 5
See more Plazza N Ord price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered