Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 432.00 on 31-07-2026 at 13:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 434.00
Day's Volume: 0
Last Close: 432.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 390.00 - 465.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 434.00 OTC Trade
17:29:27 - 30-Jul-26
Unknown* 1 432.00 SI Trade
16:08:42 - 30-Jul-26
Unknown* 0 432.00 SI Trade
15:55:05 - 30-Jul-26
Unknown* 13 435.00 OTC Trade
17:48:13 - 29-Jul-26
Unknown* 16 435.00 OTC Trade
17:48:13 - 29-Jul-26
Unknown* 2 435.00 OTC Trade
17:32:17 - 29-Jul-26
Unknown* 2 434.99674 OTC Trade
17:02:09 - 29-Jul-26
Unknown* 13 435.00 SI Trade
16:15:59 - 29-Jul-26
Unknown* 0 435.00 SI Trade
12:13:39 - 29-Jul-26
Unknown* 1 434.99674 OTC Trade
17:04:49 - 28-Jul-26
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 432.00 432.00 432.00 432.00 6
29th Jul 2026 (Wed) 435.00 435.00 435.00 435.00 46
28th Jul 2026 (Tue) 435.00 435.00 435.00 435.00 1
27th Jul 2026 (Mon) 435.00 435.00 435.00 435.00 0
24th Jul 2026 (Fri) 435.00 435.00 435.00 435.00 5,342
23rd Jul 2026 (Thu) 435.00 435.00 435.00 435.00 50
22nd Jul 2026 (Wed) 438.00 438.00 438.00 438.00 25
21st Jul 2026 (Tue) 434.00 434.00 434.00 434.00 0
20th Jul 2026 (Mon) 434.00 434.00 434.00 434.00 18
17th Jul 2026 (Fri) 434.00 434.00 434.00 434.00 0
16th Jul 2026 (Thu) 434.00 434.00 434.00 434.00 43
15th Jul 2026 (Wed) 434.00 434.00 434.00 434.00 1
14th Jul 2026 (Tue) 434.00 434.00 434.00 434.00 24
13th Jul 2026 (Mon) 430.00 430.00 430.00 430.00 0
10th Jul 2026 (Fri) 435.00 435.00 435.00 435.00 86
9th Jul 2026 (Thu) 435.00 435.00 435.00 435.00 46
8th Jul 2026 (Wed) 437.00 437.00 437.00 437.00 6
7th Jul 2026 (Tue) 437.00 437.00 437.00 437.00 12
6th Jul 2026 (Mon) 437.00 437.00 437.00 437.00 21
3rd Jul 2026 (Fri) 435.00 435.00 435.00 435.00 0
2nd Jul 2026 (Thu) 434.00 434.00 434.00 434.00 62
1st Jul 2026 (Wed) 434.00 434.00 434.00 434.00 20
See more Plazza N Ord price history
FTSE 100 Latest
Value10,905.94
Change8.67

Login to your account

Forgot Password?

Not Registered