Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 403.00 on 17-09-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 403.00
Day's Volume: 0
Last Close: 403.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 306.00 - 402.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 403.00 SI Trade
14:09:53 - 17-Sep-25
Unknown* 0 399.00 SI Trade
14:58:11 - 15-Sep-25
Unknown* 0 402.00 SI Trade
08:26:11 - 15-Sep-25
Unknown* 0 402.00 SI Trade
08:02:24 - 12-Sep-25
Unknown* 0 401.00 SI Trade
13:40:59 - 09-Sep-25
Unknown* 0 400.00 SI Trade
13:17:03 - 05-Sep-25
Unknown* 0 398.00 SI Trade
11:18:28 - 04-Sep-25
Unknown* 25 400.00 SI Trade
10:17:32 - 04-Sep-25
Unknown* 25 400.00 OTC Trade
10:17:32 - 04-Sep-25
Unknown* 1 399.00 SI Trade
16:19:03 - 03-Sep-25
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 403.00 403.00 403.00 403.00 0
16th Sep 2025 (Tue) 399.00 399.00 399.00 399.00 0
15th Sep 2025 (Mon) 399.00 399.00 399.00 399.00 0
12th Sep 2025 (Fri) 402.00 402.00 402.00 402.00 0
11th Sep 2025 (Thu) 401.00 401.00 401.00 401.00 0
10th Sep 2025 (Wed) 401.00 401.00 401.00 401.00 0
9th Sep 2025 (Tue) 401.00 401.00 401.00 401.00 0
8th Sep 2025 (Mon) 400.00 400.00 400.00 400.00 0
5th Sep 2025 (Fri) 400.00 400.00 400.00 400.00 0
4th Sep 2025 (Thu) 398.00 398.00 398.00 398.00 50
3rd Sep 2025 (Wed) 399.00 399.00 399.00 399.00 1
2nd Sep 2025 (Tue) 399.00 399.00 399.00 399.00 2
1st Sep 2025 (Mon) 399.00 399.00 399.00 399.00 2
29th Aug 2025 (Fri) 402.00 402.00 402.00 402.00 0
28th Aug 2025 (Thu) 397.00 397.00 397.00 397.00 0
27th Aug 2025 (Wed) 394.00 394.00 394.00 394.00 0
26th Aug 2025 (Tue) 394.00 394.00 394.00 394.00 0
25th Aug 2025 (Mon) 397.00 397.00 397.00 397.00 0
22nd Aug 2025 (Fri) 397.00 397.00 397.00 397.00 0
21st Aug 2025 (Thu) 397.00 397.00 397.00 397.00 50
20th Aug 2025 (Wed) 395.00 395.00 395.00 395.00 5
19th Aug 2025 (Tue) 395.00 395.00 395.00 395.00 3
18th Aug 2025 (Mon) 396.00 396.00 396.00 396.00 0
See more Plazza N Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered