Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plazza N Ord (0R8X) Share Price

Price 398.00 on 04-07-2025 at 07:42:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R8X Shares
Last Trade: Unknown 0.00 at 397.00
Day's Volume: 0
Last Close: 398.00
Open: 0.00
ISIN: CH0284142913
Day's Range 0.00 - 0.00
52wk Range: 304.00 - 398.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Plazza N Ord (0R8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 397.00 SI Trade
08:42:15 - 04-Jul-25
Unknown* 0 396.00 SI Trade
08:42:15 - 04-Jul-25
Unknown* 0 398.00 SI Trade
14:58:20 - 03-Jul-25
Unknown* 0 398.00 SI Trade
13:57:37 - 03-Jul-25
Unknown* 0 396.00 SI Trade
12:41:10 - 03-Jul-25
Unknown* 0 398.00 SI Trade
10:01:00 - 03-Jul-25
Unknown* 0 398.00 SI Trade
08:00:48 - 03-Jul-25
Unknown* 1 398.00 SI Trade
15:26:41 - 02-Jul-25
Unknown* 1 398.00 SI Trade
14:32:01 - 02-Jul-25
Unknown* 1 397.00 SI Trade
13:10:11 - 02-Jul-25
See more Plazza N Ord trades

Plazza N Ord (0R8X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 398.00 398.00 398.00 398.00 0
2nd Jul 2025 (Wed) 398.00 398.00 398.00 398.00 3
1st Jul 2025 (Tue) 398.00 398.00 398.00 398.00 2
30th Jun 2025 (Mon) 396.00 396.00 396.00 396.00 53
27th Jun 2025 (Fri) 394.00 394.00 394.00 394.00 0
26th Jun 2025 (Thu) 394.00 394.00 394.00 394.00 6
25th Jun 2025 (Wed) 394.00 394.00 394.00 394.00 40
24th Jun 2025 (Tue) 395.00 395.00 395.00 395.00 0
23rd Jun 2025 (Mon) 393.00 393.00 393.00 393.00 0
20th Jun 2025 (Fri) 394.00 394.00 394.00 394.00 0
19th Jun 2025 (Thu) 393.00 393.00 393.00 393.00 0
18th Jun 2025 (Wed) 393.00 393.00 393.00 393.00 70
17th Jun 2025 (Tue) 392.00 392.00 392.00 392.00 20
16th Jun 2025 (Mon) 390.00 390.00 390.00 390.00 0
13th Jun 2025 (Fri) 390.00 390.00 390.00 390.00 0
12th Jun 2025 (Thu) 390.00 390.00 390.00 390.00 15
11th Jun 2025 (Wed) 389.00 389.00 389.00 389.00 0
10th Jun 2025 (Tue) 389.00 389.00 389.00 389.00 28
9th Jun 2025 (Mon) 386.00 386.00 386.00 386.00 0
6th Jun 2025 (Fri) 386.00 386.00 386.00 386.00 52
5th Jun 2025 (Thu) 387.00 387.00 387.00 387.00 26
4th Jun 2025 (Wed) 387.00 387.00 387.00 387.00 40
See more Plazza N Ord price history
FTSE 100 Latest
Value8,791.40
Change-31.80

Login to your account

Forgot Password?

Not Registered