| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 10 |
| 17th Jun 2026 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 68 |
| 16th Jun 2026 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 86 |
| 15th Jun 2026 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 12 |
| 12th Jun 2026 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 11th Jun 2026 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 10th Jun 2026 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 82 |
| 9th Jun 2026 (Tue) | 431.00 | 431.00 | 431.00 | 431.00 | 25 |
| 8th Jun 2026 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 69 |
| 5th Jun 2026 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 57 |
| 4th Jun 2026 (Thu) | 438.00 | 438.00 | 438.00 | 438.00 | 13 |
| 3rd Jun 2026 (Wed) | 438.00 | 438.00 | 438.00 | 438.00 | 33 |
| 2nd Jun 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 1st Jun 2026 (Mon) | 444.00 | 444.00 | 444.00 | 444.00 | 2 |
| 29th May 2026 (Fri) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 28th May 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 27th May 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 26th May 2026 (Tue) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 25th May 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 22nd May 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 97 |
| 21st May 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 20th May 2026 (Wed) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 19th May 2026 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 18th May 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 43 |
| 15th May 2026 (Fri) | 441.00 | 441.00 | 441.00 | 441.00 | 63 |
| 14th May 2026 (Thu) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 13th May 2026 (Wed) | 441.00 | 441.00 | 441.00 | 441.00 | 96 |
| 12th May 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 8 |
| 11th May 2026 (Mon) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 8th May 2026 (Fri) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 7th May 2026 (Thu) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 6th May 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 5th May 2026 (Tue) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 4th May 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 1st May 2026 (Fri) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 30th Apr 2026 (Thu) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 29th Apr 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 9 |
| 28th Apr 2026 (Tue) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 27th Apr 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 24th Apr 2026 (Fri) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 23rd Apr 2026 (Thu) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 22nd Apr 2026 (Wed) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 21st Apr 2026 (Tue) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 20th Apr 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 5,342 |