| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 39 |
| 9th Sep 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 8th Sep 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 22 |
| 7th Sep 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 14 |
| 4th Sep 2026 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 2 |
| 3rd Sep 2026 (Thu) | 433.00 | 433.00 | 433.00 | 433.00 | 4 |
| 2nd Sep 2026 (Wed) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 1st Sep 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 70 |
| 31st Aug 2026 (Mon) | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 28th Aug 2026 (Fri) | 431.50 | 431.50 | 431.50 | 431.50 | 45 |
| 27th Aug 2026 (Thu) | 431.50 | 431.50 | 431.50 | 431.50 | 62 |
| 26th Aug 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 90 |
| 25th Aug 2026 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 6 |
| 24th Aug 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 32 |
| 21st Aug 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 20th Aug 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 1 |
| 19th Aug 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 3 |
| 18th Aug 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 25 |
| 17th Aug 2026 (Mon) | 429.00 | 429.00 | 429.00 | 429.00 | 24 |
| 14th Aug 2026 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 23 |
| 13th Aug 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 16 |
| 12th Aug 2026 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 50 |
| 11th Aug 2026 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 40 |
| 10th Aug 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 92 |
| 7th Aug 2026 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 12 |
| 6th Aug 2026 (Thu) | 434.00 | 434.00 | 434.00 | 434.00 | 98 |
| 5th Aug 2026 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 2 |
| 4th Aug 2026 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 28 |
| 3rd Aug 2026 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 50 |
| 31st Jul 2026 (Fri) | 433.50 | 433.50 | 433.50 | 433.50 | 68 |
| 30th Jul 2026 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 6 |
| 29th Jul 2026 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 46 |
| 28th Jul 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 1 |
| 27th Jul 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 24th Jul 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 5,342 |
| 23rd Jul 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 50 |
| 22nd Jul 2026 (Wed) | 438.00 | 438.00 | 438.00 | 438.00 | 25 |
| 21st Jul 2026 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 20th Jul 2026 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 18 |
| 17th Jul 2026 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 16th Jul 2026 (Thu) | 434.00 | 434.00 | 434.00 | 434.00 | 43 |
| 15th Jul 2026 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 1 |
| 14th Jul 2026 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 24 |
| 13th Jul 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |