| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 7th Oct 2026 (Wed) | 422.00 | 422.00 | 422.00 | 422.00 | 1 |
| 6th Oct 2026 (Tue) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 5th Oct 2026 (Mon) | 423.00 | 423.00 | 423.00 | 423.00 | 20 |
| 2nd Oct 2026 (Fri) | 423.00 | 423.00 | 423.00 | 423.00 | 80 |
| 1st Oct 2026 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 2 |
| 30th Sep 2026 (Wed) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 29th Sep 2026 (Tue) | 423.00 | 423.00 | 423.00 | 423.00 | 85 |
| 28th Sep 2026 (Mon) | 430.50 | 430.50 | 430.50 | 430.50 | 0 |
| 25th Sep 2026 (Fri) | 430.50 | 430.50 | 430.50 | 430.50 | 23 |
| 24th Sep 2026 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 86 |
| 23rd Sep 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 27 |
| 22nd Sep 2026 (Tue) | 421.56 | 421.56 | 421.56 | 421.56 | 0 |
| 21st Sep 2026 (Mon) | 421.56 | 421.56 | 421.56 | 421.56 | 0 |
| 18th Sep 2026 (Fri) | 421.56 | 421.56 | 421.56 | 421.56 | 899 |
| 17th Sep 2026 (Thu) | 421.56 | 421.56 | 421.56 | 421.56 | 212 |
| 16th Sep 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 218 |
| 15th Sep 2026 (Tue) | 427.00 | 427.00 | 427.00 | 427.00 | 151 |
| 14th Sep 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 66 |
| 11th Sep 2026 (Fri) | 424.00 | 424.00 | 424.00 | 424.00 | 35 |
| 10th Sep 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 39 |
| 9th Sep 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 8th Sep 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 22 |
| 7th Sep 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 14 |
| 4th Sep 2026 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 2 |
| 3rd Sep 2026 (Thu) | 433.00 | 433.00 | 433.00 | 433.00 | 4 |
| 2nd Sep 2026 (Wed) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 1st Sep 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 70 |
| 31st Aug 2026 (Mon) | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 28th Aug 2026 (Fri) | 431.50 | 431.50 | 431.50 | 431.50 | 45 |
| 27th Aug 2026 (Thu) | 431.50 | 431.50 | 431.50 | 431.50 | 62 |
| 26th Aug 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 90 |
| 25th Aug 2026 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 6 |
| 24th Aug 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 32 |
| 21st Aug 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 20th Aug 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 1 |
| 19th Aug 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 3 |
| 18th Aug 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 25 |
| 17th Aug 2026 (Mon) | 429.00 | 429.00 | 429.00 | 429.00 | 24 |
| 14th Aug 2026 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 23 |
| 13th Aug 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 16 |
| 12th Aug 2026 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 50 |
| 11th Aug 2026 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 40 |
| 10th Aug 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 92 |