| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 20th May 2026 (Wed) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 19th May 2026 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 18th May 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 43 |
| 15th May 2026 (Fri) | 441.00 | 441.00 | 441.00 | 441.00 | 63 |
| 14th May 2026 (Thu) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 13th May 2026 (Wed) | 441.00 | 441.00 | 441.00 | 441.00 | 96 |
| 12th May 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 8 |
| 11th May 2026 (Mon) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 8th May 2026 (Fri) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 7th May 2026 (Thu) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 6th May 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 5th May 2026 (Tue) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 4th May 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 1st May 2026 (Fri) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 30th Apr 2026 (Thu) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 29th Apr 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 9 |
| 28th Apr 2026 (Tue) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 27th Apr 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 24th Apr 2026 (Fri) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 23rd Apr 2026 (Thu) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 22nd Apr 2026 (Wed) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 21st Apr 2026 (Tue) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 20th Apr 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 5,342 |
| 17th Apr 2026 (Fri) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 16th Apr 2026 (Thu) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 15th Apr 2026 (Wed) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 14th Apr 2026 (Tue) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 13th Apr 2026 (Mon) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 10th Apr 2026 (Fri) | 448.00 | 448.00 | 448.00 | 448.00 | 20 |
| 9th Apr 2026 (Thu) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 8th Apr 2026 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 7th Apr 2026 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 1 |
| 6th Apr 2026 (Mon) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 3rd Apr 2026 (Fri) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2nd Apr 2026 (Thu) | 454.00 | 454.00 | 454.00 | 454.00 | 5,886 |
| 1st Apr 2026 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 31st Mar 2026 (Tue) | 449.00 | 449.00 | 449.00 | 449.00 | 15 |
| 30th Mar 2026 (Mon) | 449.00 | 449.00 | 449.00 | 449.00 | 1 |
| 27th Mar 2026 (Fri) | 449.00 | 449.00 | 449.00 | 449.00 | 9 |
| 26th Mar 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 25th Mar 2026 (Wed) | 454.00 | 454.00 | 454.00 | 454.00 | 74 |
| 24th Mar 2026 (Tue) | 453.00 | 453.00 | 453.00 | 453.00 | 5 |
| 23rd Mar 2026 (Mon) | 453.00 | 453.00 | 453.00 | 453.00 | 40 |