| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 437.00 | SI Trade |
11:42:29 - 19-Jun-26 |
| Unknown* | 3 | 437.00 | SI Trade |
10:23:40 - 19-Jun-26 |
| Unknown* | 3 | 437.00 | SI Trade |
09:23:38 - 19-Jun-26 |
| Unknown* | 10 | 433.99675 | OTC Trade |
17:07:19 - 18-Jun-26 |
| Unknown* | 0 | 431.00 | SI Trade |
15:32:36 - 18-Jun-26 |
| Unknown* | 0 | 437.00 | SI Trade |
08:26:17 - 18-Jun-26 |
| Unknown* | 16 | 434.99674 | OTC Trade |
17:17:01 - 17-Jun-26 |
| Unknown* | 52 | 433.57367 | OTC Trade |
17:16:50 - 17-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
14:56:05 - 17-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
13:29:45 - 17-Jun-26 |
| Unknown* | 0 | 438.00 | SI Trade |
08:16:40 - 17-Jun-26 |
| Unknown* | 86 | 431.68281 | OTC Trade |
17:08:19 - 16-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
15:03:43 - 16-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
15:03:43 - 16-Jun-26 |
| Unknown* | 0 | 435.00 | SI Trade |
10:28:14 - 16-Jun-26 |
| Unknown* | 12 | 436.99672 | OTC Trade |
17:09:04 - 15-Jun-26 |
| Unknown* | 0 | 438.00 | SI Trade |
15:15:22 - 15-Jun-26 |
| Unknown* | 0 | 436.00 | SI Trade |
11:02:01 - 12-Jun-26 |
| Unknown* | 0 | 437.00 | SI Trade |
08:56:52 - 12-Jun-26 |
| Unknown* | 15 | 434.46341 | OTC Trade |
17:10:50 - 10-Jun-26 |
| Unknown* | 67 | 435.99673 | OTC Trade |
17:10:50 - 10-Jun-26 |
| Unknown* | 0 | 436.00 | SI Trade |
15:52:42 - 10-Jun-26 |
| Unknown* | 0 | 433.00 | SI Trade |
14:44:54 - 10-Jun-26 |
| Unknown* | 18 | 431.99676 | OTC Trade |
17:09:01 - 09-Jun-26 |
| Unknown* | 7 | 431.00 | SI Trade |
16:19:51 - 09-Jun-26 |
| Unknown* | 0 | 432.00 | SI Trade |
16:16:29 - 09-Jun-26 |
| Unknown* | 0 | 435.00 | SI Trade |
11:18:54 - 09-Jun-26 |
| Unknown* | 33 | 429.99678 | OTC Trade |
17:08:33 - 08-Jun-26 |
| Unknown* | 0 | 431.00 | SI Trade |
15:31:13 - 08-Jun-26 |
| Unknown* | 18 | 428.00 | OTC Trade |
10:17:07 - 08-Jun-26 |
| Unknown* | 18 | 428.00 | OTC Trade |
10:17:07 - 08-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
08:08:01 - 08-Jun-26 |
| Unknown* | 19 | 434.99674 | OTC Trade |
17:05:48 - 05-Jun-26 |
| Unknown* | 32 | 434.00 | SI Trade |
16:19:59 - 05-Jun-26 |
| Unknown* | 0 | 436.00 | SI Trade |
14:02:38 - 05-Jun-26 |
| Unknown* | 1 | 437.00 | SI Trade |
13:37:19 - 05-Jun-26 |
| Unknown* | 1 | 437.00 | SI Trade |
13:30:59 - 05-Jun-26 |
| Unknown* | 1 | 437.00 | SI Trade |
13:17:29 - 05-Jun-26 |
| Unknown* | 1 | 437.00 | SI Trade |
13:03:39 - 05-Jun-26 |
| Unknown* | 2 | 437.00 | SI Trade |
12:48:59 - 05-Jun-26 |
| Unknown* | 13 | 435.99673 | OTC Trade |
17:05:33 - 04-Jun-26 |
| Unknown* | 33 | 436.99672 | OTC Trade |
17:08:38 - 03-Jun-26 |
| Unknown* | 0 | 438.00 | SI Trade |
09:35:05 - 03-Jun-26 |
| Unknown* | 0 | 440.00 | SI Trade |
12:48:00 - 02-Jun-26 |
| Unknown* | 0 | 440.00 | SI Trade |
10:32:14 - 02-Jun-26 |
| Unknown* | 2 | 439.9967 | OTC Trade |
17:02:16 - 01-Jun-26 |
| Unknown* | 0 | 444.00 | SI Trade |
08:07:16 - 01-Jun-26 |
| Unknown* | 0 | 441.00 | SI Trade |
14:43:39 - 29-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
12:05:54 - 29-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
08:18:32 - 29-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
11:49:37 - 27-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
12:34:28 - 26-May-26 |
| Unknown* | 0 | 438.00 | SI Trade |
10:52:12 - 26-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
08:14:35 - 26-May-26 |
| Unknown* | 31 | 438.99671 | OTC Trade |
17:06:42 - 22-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
11:08:00 - 22-May-26 |
| Unknown* | 66 | 439.00 | SI Trade |
10:22:25 - 22-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
13:13:13 - 21-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
10:07:35 - 21-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
06:11:12 - 21-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | 440.00 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | 440.00 | SI Trade |
06:11:10 - 21-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
15:38:02 - 20-May-26 |
| Unknown* | 0 | 438.00 | SI Trade |
13:41:02 - 20-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
14:59:06 - 19-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
12:19:18 - 19-May-26 |
| Unknown* | 0 | 439.00 | SI Trade |
10:14:47 - 19-May-26 |
| Unknown* | 0 | 439.00 | SI Trade |
09:29:26 - 19-May-26 |
| Unknown* | 43 | 438.85717 | OTC Trade |
17:04:27 - 18-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
15:11:08 - 18-May-26 |
| Unknown* | 0 | 438.00 | SI Trade |
12:33:33 - 18-May-26 |
| Unknown* | 47 | 439.67755 | OTC Trade |
17:03:56 - 15-May-26 |
| Unknown* | 16 | 440.99669 | OTC Trade |
17:03:16 - 15-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
10:55:16 - 15-May-26 |
| Unknown* | 59 | 439.11535 | OTC Trade |
17:11:33 - 13-May-26 |
| Unknown* | 27 | 439.9967 | OTC Trade |
17:05:47 - 13-May-26 |
| Unknown* | 2 | 441.00 | SI Trade |
13:58:57 - 13-May-26 |
| Unknown* | 2 | 441.00 | OTC Trade |
13:58:57 - 13-May-26 |
| Unknown* | 3 | 442.00 | SI Trade |
13:43:40 - 13-May-26 |
| Unknown* | 3 | 442.00 | OTC Trade |
13:43:40 - 13-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
13:29:00 - 13-May-26 |
| Unknown* | 8 | 438.99671 | OTC Trade |
17:07:09 - 12-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
12:03:55 - 12-May-26 |
| Unknown* | 0 | 443.00 | SI Trade |
12:13:27 - 11-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
12:04:21 - 11-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
08:03:05 - 08-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
11:38:05 - 07-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
08:17:02 - 07-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
14:30:33 - 06-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
11:30:31 - 06-May-26 |
| Unknown* | 0 | 447.00 | SI Trade |
09:49:07 - 30-Apr-26 |
| Unknown* | 4 | 450.00 | SI Trade |
16:15:39 - 29-Apr-26 |
| Unknown* | 0 | 447.00 | SI Trade |
15:36:02 - 27-Apr-26 |
| Unknown* | 0 | 445.00 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 0 | 443.00 | SI Trade |
14:05:35 - 24-Apr-26 |
| Unknown* | 0 | 445.00 | SI Trade |
12:05:27 - 24-Apr-26 |
| Unknown* | 0 | 446.00 | SI Trade |
14:41:51 - 22-Apr-26 |
| Unknown* | 0 | 446.00 | SI Trade |
11:10:51 - 22-Apr-26 |
| Unknown* | 0 | 443.00 | SI Trade |
12:50:34 - 21-Apr-26 |
| Unknown* | 2,671 | 445.00 | OTC Trade |
13:33:56 - 20-Apr-26 |
| Unknown* | 2,671 | 445.00 | OTC Trade |
13:33:56 - 20-Apr-26 |
| Unknown* | 0 | 447.00 | SI Trade |
11:09:27 - 17-Apr-26 |
| Unknown* | 0 | 443.00 | SI Trade |
14:56:42 - 15-Apr-26 |
| Unknown* | 0 | 443.00 | SI Trade |
08:58:36 - 15-Apr-26 |
| Unknown* | 0 | 443.00 | SI Trade |
16:04:33 - 14-Apr-26 |
| Unknown* | 0 | 443.00 | SI Trade |
14:12:36 - 14-Apr-26 |
| Unknown* | 0 | 443.00 | SI Trade |
10:48:09 - 14-Apr-26 |
| Unknown* | 0 | 443.00 | SI Trade |
16:06:26 - 13-Apr-26 |
| Unknown* | 0 | 447.00 | SI Trade |
10:41:43 - 13-Apr-26 |
| Unknown* | 0 | 449.00 | SI Trade |
08:06:01 - 13-Apr-26 |
| Unknown* | 0 | 448.00 | SI Trade |
10:29:18 - 10-Apr-26 |
| Unknown* | 20 | 448.00 | SI Trade |
09:46:40 - 10-Apr-26 |
| Unknown* | 0 | 447.00 | SI Trade |
11:48:42 - 09-Apr-26 |
| Unknown* | 0 | 450.00 | SI Trade |
08:03:49 - 09-Apr-26 |
| Unknown* | 0 | 448.00 | SI Trade |
15:35:11 - 08-Apr-26 |
| Unknown* | 0 | 448.00 | SI Trade |
13:53:05 - 08-Apr-26 |
| Unknown* | 0 | 449.00 | SI Trade |
11:59:23 - 08-Apr-26 |
| Unknown* | 0 | 449.00 | SI Trade |
11:17:16 - 08-Apr-26 |
| Unknown* | 0 | 449.00 | SI Trade |
08:01:46 - 08-Apr-26 |
| Unknown* | 1 | 446.00669 | OTC Trade |
18:28:38 - 07-Apr-26 |
| Unknown* | 0 | 452.00 | SI Trade |
13:43:20 - 07-Apr-26 |
| Unknown* | 0 | 452.00 | SI Trade |
09:17:11 - 07-Apr-26 |
| Unknown* | 0 | 451.00 | SI Trade |
08:01:44 - 07-Apr-26 |
| Unknown* | 0 | 454.00 | SI Trade |
16:16:44 - 02-Apr-26 |
| Unknown* | 0 | 455.00 | SI Trade |
14:15:09 - 02-Apr-26 |
| Unknown* | 2,943 | 455.00 | OTC Trade |
11:48:23 - 02-Apr-26 |
| Unknown* | 2,943 | 455.00 | OTC Trade |
11:48:23 - 02-Apr-26 |
| Unknown* | 0 | 455.00 | SI Trade |
10:41:00 - 02-Apr-26 |
| Unknown* | 0 | 455.00 | SI Trade |
12:30:39 - 01-Apr-26 |
| Unknown* | 0 | 455.00 | SI Trade |
08:39:07 - 01-Apr-26 |
| Unknown* | 15 | 449.00 | SI Trade |
13:56:31 - 31-Mar-26 |
| Unknown* | 0 | 449.00 | SI Trade |
16:18:00 - 30-Mar-26 |
| Unknown* | 1 | 450.00 | SI Trade |
10:17:45 - 30-Mar-26 |
| Unknown* | 9 | 449.00 | OTC Trade |
17:49:52 - 27-Mar-26 |
| Unknown* | 0 | 449.00 | SI Trade |
08:13:48 - 27-Mar-26 |
| Unknown* | 0 | 449.00 | SI Trade |
08:13:48 - 27-Mar-26 |
| Unknown* | 0 | 450.00 | SI Trade |
08:14:37 - 26-Mar-26 |
| Unknown* | 4 | 454.00 | SI Trade |
16:17:57 - 25-Mar-26 |
| Unknown* | 4 | 454.00 | OTC Trade |
16:17:57 - 25-Mar-26 |
| Unknown* | 4 | 454.00 | SI Trade |
16:16:38 - 25-Mar-26 |
| Unknown* | 4 | 454.00 | SI Trade |
16:13:58 - 25-Mar-26 |
| Unknown* | 4 | 454.00 | OTC Trade |
16:13:58 - 25-Mar-26 |
| Unknown* | 4 | 454.00 | SI Trade |
16:10:50 - 25-Mar-26 |
| Unknown* | 4 | 454.00 | SI Trade |
16:08:19 - 25-Mar-26 |
| Unknown* | 4 | 454.00 | SI Trade |
16:03:57 - 25-Mar-26 |
| Unknown* | 5 | 453.00 | SI Trade |
15:55:25 - 25-Mar-26 |
| Unknown* | 5 | 453.00 | OTC Trade |
15:55:25 - 25-Mar-26 |
| Unknown* | 4 | 453.00 | SI Trade |
15:46:05 - 25-Mar-26 |
| Unknown* | 4 | 453.00 | OTC Trade |
15:46:05 - 25-Mar-26 |
| Unknown* | 4 | 453.00 | SI Trade |
15:36:57 - 25-Mar-26 |
| Unknown* | 4 | 453.00 | OTC Trade |
15:36:57 - 25-Mar-26 |
| Unknown* | 4 | 453.00 | SI Trade |
15:27:49 - 25-Mar-26 |
| Unknown* | 4 | 453.00 | OTC Trade |
15:27:49 - 25-Mar-26 |
| Unknown* | 8 | 450.00 | SI Trade |
13:10:34 - 25-Mar-26 |
| Unknown* | 1 | 453.00 | SI Trade |
15:38:12 - 24-Mar-26 |
| Unknown* | 1 | 453.00 | SI Trade |
15:18:22 - 24-Mar-26 |
| Unknown* | 1 | 453.00 | SI Trade |
14:40:22 - 24-Mar-26 |
| Unknown* | 1 | 453.00 | SI Trade |
14:32:12 - 24-Mar-26 |
| Unknown* | 1 | 453.00 | SI Trade |
14:31:44 - 24-Mar-26 |
| Unknown* | 29 | 451.00 | OTC Trade |
14:19:08 - 23-Mar-26 |
| Unknown* | 1 | 451.00 | OTC Trade |
14:19:08 - 23-Mar-26 |
| Unknown* | 10 | 452.00 | SI Trade |
09:43:11 - 23-Mar-26 |
| Unknown* | 6 | 454.34015 | OTC Trade |
18:28:45 - 20-Mar-26 |
| Unknown* | 5 | 457.00686 | OTC Trade |
18:28:32 - 17-Mar-26 |
| Unknown* | 1 | 461.00 | SI Trade |
16:18:35 - 17-Mar-26 |
| Unknown* | 0 | 461.00 | SI Trade |
11:27:38 - 17-Mar-26 |
| Unknown* | 5 | 461.00692 | OTC Trade |
18:28:43 - 16-Mar-26 |
| Unknown* | 8 | 460.00 | OTC Trade |
17:53:38 - 13-Mar-26 |
| Unknown* | 0 | 460.00 | SI Trade |
15:59:39 - 12-Mar-26 |
| Unknown* | 1 | 461.00 | SI Trade |
15:49:45 - 11-Mar-26 |
| Unknown* | 0 | 463.00 | SI Trade |
14:54:32 - 10-Mar-26 |
| Unknown* | 0 | 463.00 | SI Trade |
11:02:43 - 10-Mar-26 |
| Unknown* | 0 | 464.00 | SI Trade |
12:12:31 - 09-Mar-26 |
| Unknown* | 0 | 461.00 | SI Trade |
09:56:55 - 09-Mar-26 |
| Unknown* | 0 | 464.00 | SI Trade |
09:06:42 - 09-Mar-26 |
| Unknown* | 24 | 465.00 | SI Trade |
14:43:08 - 06-Mar-26 |
| Unknown* | 1 | 465.00 | SI Trade |
12:52:20 - 06-Mar-26 |
| Unknown* | 0 | 465.00 | SI Trade |
12:45:55 - 06-Mar-26 |
| Unknown* | 15 | 465.00 | SI Trade |
12:44:37 - 06-Mar-26 |
| Unknown* | 0 | 465.00 | SI Trade |
10:01:34 - 06-Mar-26 |
| Unknown* | 0 | 461.00 | SI Trade |
10:01:34 - 06-Mar-26 |
| Unknown* | 1 | 462.00 | SI Trade |
16:16:30 - 05-Mar-26 |
| Unknown* | 0 | 460.00 | SI Trade |
11:17:11 - 05-Mar-26 |
| Unknown* | 2 | 447.00 | SI Trade |
14:27:21 - 04-Mar-26 |
| Unknown* | 0 | 440.00 | SI Trade |
11:38:42 - 04-Mar-26 |
| Unknown* | 3 | 439.00 | SI Trade |
15:49:59 - 03-Mar-26 |
| Unknown* | 0 | 439.00 | SI Trade |
14:57:53 - 02-Mar-26 |
| Unknown* | 0 | 440.00 | SI Trade |
13:32:26 - 02-Mar-26 |
| Unknown* | 0 | 437.00 | SI Trade |
14:48:29 - 27-Feb-26 |
| Unknown* | 0 | 437.00 | SI Trade |
14:29:09 - 27-Feb-26 |
| Unknown* | 0 | 437.00 | SI Trade |
13:47:45 - 27-Feb-26 |
| Unknown* | 0 | 437.00 | SI Trade |
13:04:21 - 27-Feb-26 |
| Unknown* | 0 | 437.00 | SI Trade |
08:01:37 - 26-Feb-26 |
| Unknown* | 0 | 437.00 | SI Trade |
13:13:16 - 25-Feb-26 |
| Unknown* | 1 | 436.00 | SI Trade |
12:33:11 - 24-Feb-26 |
| Unknown* | 0 | 436.00 | SI Trade |
08:01:58 - 24-Feb-26 |
| Unknown* | 2 | 437.00 | SI Trade |
15:58:31 - 23-Feb-26 |
| Unknown* | 30 | 436.50 | OTC Trade |
09:40:21 - 23-Feb-26 |