| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 429.00 | SI Trade |
14:35:46 - 14-Aug-26 |
| Unknown* | 0 | 430.00 | SI Trade |
10:31:40 - 14-Aug-26 |
| Unknown* | 10 | 427.99679 | OTC Trade |
17:07:02 - 13-Aug-26 |
| Unknown* | 6 | 430.00 | SI Trade |
16:17:34 - 13-Aug-26 |
| Unknown* | 0 | 429.00 | SI Trade |
15:56:05 - 13-Aug-26 |
| Unknown* | 11 | 427.00 | OTC Trade |
17:31:58 - 12-Aug-26 |
| Unknown* | 3 | 430.00 | OTC Trade |
17:24:10 - 12-Aug-26 |
| Unknown* | 36 | 427.99679 | OTC Trade |
17:09:40 - 12-Aug-26 |
| Unknown* | 4 | 431.00 | OTC Trade |
17:30:24 - 11-Aug-26 |
| Unknown* | 2 | 431.00 | OTC Trade |
17:29:24 - 11-Aug-26 |
| Unknown* | 3 | 431.00 | OTC Trade |
17:29:13 - 11-Aug-26 |
| Unknown* | 13 | 430.99677 | OTC Trade |
17:06:56 - 11-Aug-26 |
| Unknown* | 18 | 430.99677 | OTC Trade |
17:06:56 - 11-Aug-26 |
| Unknown* | 0 | 432.00 | SI Trade |
12:28:18 - 11-Aug-26 |
| Unknown* | 0 | 432.00 | SI Trade |
12:12:18 - 11-Aug-26 |
| Unknown* | 6 | 433.00 | OTC Trade |
17:49:14 - 10-Aug-26 |
| Unknown* | 5 | 433.00 | OTC Trade |
17:27:13 - 10-Aug-26 |
| Unknown* | 18 | 432.99675 | OTC Trade |
17:03:51 - 10-Aug-26 |
| Unknown* | 0 | 433.00 | SI Trade |
16:16:51 - 10-Aug-26 |
| Unknown* | 63 | 433.00 | SI Trade |
12:28:51 - 10-Aug-26 |
| Unknown* | 0 | 433.00 | SI Trade |
12:11:19 - 10-Aug-26 |
| Unknown* | 1 | 433.00 | OTC Trade |
17:30:10 - 07-Aug-26 |
| Unknown* | 1 | 433.00 | OTC Trade |
17:29:15 - 07-Aug-26 |
| Unknown* | 2 | 433.00 | OTC Trade |
17:29:15 - 07-Aug-26 |
| Unknown* | 6 | 432.99675 | OTC Trade |
17:06:42 - 07-Aug-26 |
| Unknown* | 0 | 433.00 | SI Trade |
15:07:03 - 07-Aug-26 |
| Unknown* | 1 | 432.00 | SI Trade |
09:32:15 - 07-Aug-26 |
| Unknown* | 1 | 433.00 | SI Trade |
09:32:15 - 07-Aug-26 |
| Unknown* | 33 | 432.99675 | OTC Trade |
17:07:50 - 06-Aug-26 |
| Unknown* | 1 | 432.99675 | OTC Trade |
17:07:50 - 06-Aug-26 |
| Unknown* | 0 | 434.00 | SI Trade |
13:13:44 - 06-Aug-26 |
| Unknown* | 64 | 433.50 | SI Trade |
07:48:35 - 06-Aug-26 |
| Unknown* | -64 | 0.00 | SI Trade Correction |
07:48:35 - 06-Aug-26 |
| Unknown* | 64 | 0.00 | SI Trade |
07:48:35 - 06-Aug-26 |
| Unknown* | 2 | 433.24 | OTC Trade |
17:56:40 - 05-Aug-26 |
| Unknown* | 0 | 434.00 | SI Trade |
11:59:45 - 05-Aug-26 |
| Unknown* | 0 | 433.00 | SI Trade |
10:06:45 - 05-Aug-26 |
| Unknown* | 0 | 431.00 | SI Trade |
08:34:21 - 05-Aug-26 |
| Unknown* | 10 | 431.00 | OTC Trade |
17:29:46 - 04-Aug-26 |
| Unknown* | 14 | 429.92857 | OTC Trade |
17:25:44 - 04-Aug-26 |
| Unknown* | 4 | 430.99677 | OTC Trade |
17:05:35 - 04-Aug-26 |
| Unknown* | 0 | 430.00 | SI Trade |
13:27:17 - 04-Aug-26 |
| Unknown* | 20 | 431.99676 | OTC Trade |
17:04:09 - 03-Aug-26 |
| Unknown* | 15 | 432.00 | OTC Trade |
14:54:23 - 03-Aug-26 |
| Unknown* | 15 | 432.00 | SI Trade |
14:54:23 - 03-Aug-26 |
| Unknown* | 0 | 434.00 | SI Trade |
08:09:56 - 03-Aug-26 |
| Unknown* | 25 | 434.00 | OTC Trade |
17:49:46 - 31-Jul-26 |
| Unknown* | 12 | 434.00 | OTC Trade |
17:30:59 - 31-Jul-26 |
| Unknown* | 1 | 433.99675 | OTC Trade |
17:07:08 - 31-Jul-26 |
| Unknown* | 30 | 433.50 | SI Trade |
16:08:37 - 31-Jul-26 |
| Unknown* | 0 | 434.00 | SI Trade |
15:00:11 - 31-Jul-26 |
| Unknown* | 0 | 435.00 | SI Trade |
14:26:19 - 31-Jul-26 |
| Unknown* | 5 | 434.00 | OTC Trade |
17:29:27 - 30-Jul-26 |
| Unknown* | 1 | 432.00 | SI Trade |
16:08:42 - 30-Jul-26 |
| Unknown* | 0 | 432.00 | SI Trade |
15:55:05 - 30-Jul-26 |
| Unknown* | 13 | 435.00 | OTC Trade |
17:48:13 - 29-Jul-26 |
| Unknown* | 16 | 435.00 | OTC Trade |
17:48:13 - 29-Jul-26 |
| Unknown* | 2 | 435.00 | OTC Trade |
17:32:17 - 29-Jul-26 |
| Unknown* | 2 | 434.99674 | OTC Trade |
17:02:09 - 29-Jul-26 |
| Unknown* | 13 | 435.00 | SI Trade |
16:15:59 - 29-Jul-26 |
| Unknown* | 0 | 435.00 | SI Trade |
12:13:39 - 29-Jul-26 |
| Unknown* | 1 | 434.99674 | OTC Trade |
17:04:49 - 28-Jul-26 |
| Unknown* | 0 | 435.00 | SI Trade |
14:38:54 - 27-Jul-26 |
| Unknown* | 0 | 435.00 | SI Trade |
11:28:26 - 27-Jul-26 |
| Unknown* | 2,671 | 435.00 | OTC Trade |
12:49:38 - 24-Jul-26 |
| Unknown* | 2,671 | 435.00 | OTC Trade |
12:49:38 - 24-Jul-26 |
| Unknown* | 50 | 435.00 | SI Trade |
13:29:28 - 23-Jul-26 |
| Unknown* | 0 | 433.00 | SI Trade |
13:29:28 - 23-Jul-26 |
| Unknown* | 25 | 437.99672 | OTC Trade |
17:10:28 - 22-Jul-26 |
| Unknown* | 0 | 438.00 | SI Trade |
08:38:22 - 22-Jul-26 |
| Unknown* | 18 | 431.99676 | OTC Trade |
17:05:09 - 20-Jul-26 |
| Unknown* | 43 | 433.76419 | OTC Trade |
17:02:41 - 16-Jul-26 |
| Unknown* | 1 | 434.99674 | OTC Trade |
17:07:42 - 15-Jul-26 |
| Unknown* | 18 | 433.99675 | OTC Trade |
17:02:25 - 14-Jul-26 |
| Unknown* | 1 | 434.00 | SI Trade |
14:47:52 - 14-Jul-26 |
| Unknown* | 5 | 434.00 | SI Trade |
11:13:05 - 14-Jul-26 |
| Unknown* | 0 | 430.00 | SI Trade |
09:55:26 - 13-Jul-26 |
| Unknown* | 86 | 435.91534 | OTC Trade |
17:02:55 - 10-Jul-26 |
| Unknown* | 6 | 437.99672 | OTC Trade |
17:01:46 - 09-Jul-26 |
| Unknown* | 40 | 435.00 | SI Trade |
14:25:05 - 09-Jul-26 |
| Unknown* | 6 | 438.99671 | OTC Trade |
17:09:29 - 08-Jul-26 |
| Unknown* | 5 | 437.99672 | OTC Trade |
17:02:44 - 07-Jul-26 |
| Unknown* | 7 | 436.99672 | OTC Trade |
17:02:44 - 07-Jul-26 |
| Unknown* | 12 | 437.16339 | OTC Trade |
17:13:34 - 06-Jul-26 |
| Unknown* | 9 | 437.99672 | OTC Trade |
17:05:03 - 06-Jul-26 |
| Unknown* | 0 | 437.00 | SI Trade |
16:07:31 - 06-Jul-26 |
| Unknown* | 0 | 438.00 | SI Trade |
13:32:13 - 06-Jul-26 |
| Unknown* | 0 | 435.00 | SI Trade |
13:51:33 - 03-Jul-26 |
| Unknown* | 0 | 432.00 | SI Trade |
13:51:33 - 03-Jul-26 |
| Unknown* | 59 | 433.55607 | OTC Trade |
17:09:28 - 02-Jul-26 |
| Unknown* | 1 | 434.00 | SI Trade |
12:41:10 - 02-Jul-26 |
| Unknown* | 1 | 434.00 | SI Trade |
12:32:20 - 02-Jul-26 |
| Unknown* | 1 | 434.00 | SI Trade |
12:28:20 - 02-Jul-26 |
| Unknown* | 20 | 432.24676 | OTC Trade |
17:03:43 - 01-Jul-26 |
| Unknown* | 0 | 434.00 | SI Trade |
15:46:41 - 01-Jul-26 |
| Unknown* | 0 | 434.00 | SI Trade |
12:31:59 - 01-Jul-26 |
| Unknown* | 0 | 434.00 | SI Trade |
12:08:36 - 01-Jul-26 |
| Unknown* | 39 | 433.66341 | OTC Trade |
17:05:11 - 30-Jun-26 |
| Unknown* | 7 | 435.99673 | OTC Trade |
17:04:42 - 30-Jun-26 |
| Unknown* | 2 | 434.00 | SI Trade |
14:40:27 - 30-Jun-26 |
| Unknown* | 1 | 434.00 | SI Trade |
14:39:25 - 30-Jun-26 |
| Unknown* | 0 | 435.00 | SI Trade |
11:34:41 - 30-Jun-26 |
| Unknown* | 17 | 433.99675 | OTC Trade |
18:46:49 - 29-Jun-26 |
| Unknown* | 12 | 433.41342 | OTC Trade |
18:44:30 - 29-Jun-26 |
| Unknown* | 0 | 435.00 | SI Trade |
12:49:01 - 29-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
10:34:36 - 29-Jun-26 |
| Unknown* | 9 | 434.99674 | OTC Trade |
17:02:43 - 26-Jun-26 |
| Unknown* | 1 | 435.99673 | OTC Trade |
17:01:51 - 26-Jun-26 |
| Unknown* | 1 | 436.00 | SI Trade |
14:54:50 - 26-Jun-26 |
| Unknown* | 1 | 436.00 | SI Trade |
14:24:55 - 26-Jun-26 |
| Unknown* | 1 | 436.00 | SI Trade |
14:10:31 - 26-Jun-26 |
| Unknown* | 0 | 436.00 | SI Trade |
13:15:40 - 26-Jun-26 |
| Unknown* | 0 | 437.00 | SI Trade |
10:26:30 - 26-Jun-26 |
| Unknown* | 0 | 437.00 | SI Trade |
10:26:30 - 26-Jun-26 |
| Unknown* | 49 | 434.62939 | OTC Trade |
17:09:53 - 25-Jun-26 |
| Unknown* | 16 | 435.3125 | OTC Trade |
17:04:09 - 25-Jun-26 |
| Unknown* | 4 | 436.00 | SI Trade |
13:29:56 - 25-Jun-26 |
| Unknown* | 16 | 435.71875 | OTC Trade |
17:04:08 - 24-Jun-26 |
| Unknown* | 1 | 437.00 | SI Trade |
08:07:26 - 24-Jun-26 |
| Unknown* | 32 | 434.87174 | OTC Trade |
17:05:19 - 23-Jun-26 |
| Unknown* | 0 | 436.00 | SI Trade |
11:55:49 - 23-Jun-26 |
| Unknown* | 0 | 438.00 | SI Trade |
08:36:54 - 23-Jun-26 |
| Unknown* | 12 | 436.00 | OTC Trade |
17:53:16 - 22-Jun-26 |
| Unknown* | 12 | 436.50 | OTC Trade |
17:16:05 - 22-Jun-26 |
| Unknown* | 12 | 436.99672 | OTC Trade |
17:04:56 - 22-Jun-26 |
| Unknown* | 45 | 436.50 | SI Trade |
15:33:23 - 22-Jun-26 |
| Unknown* | 45 | 436.50 | OTC Trade |
15:33:23 - 22-Jun-26 |
| Unknown* | 6 | 437.50 | SI Trade |
08:10:38 - 22-Jun-26 |
| Unknown* | 18 | 436.94117 | OTC Trade |
17:20:43 - 19-Jun-26 |
| Unknown* | 5 | 434.99674 | OTC Trade |
17:06:34 - 19-Jun-26 |
| Unknown* | 16 | 435.99563 | OTC Trade |
17:06:34 - 19-Jun-26 |
| Unknown* | 16 | 438.00 | SI Trade |
14:11:09 - 19-Jun-26 |
| Unknown* | 2 | 438.00 | SI Trade |
14:11:09 - 19-Jun-26 |
| Unknown* | 10 | 436.50 | SI Trade |
13:17:34 - 19-Jun-26 |
| Unknown* | 3 | 437.00 | SI Trade |
11:42:29 - 19-Jun-26 |
| Unknown* | 3 | 437.00 | SI Trade |
10:23:40 - 19-Jun-26 |
| Unknown* | 3 | 437.00 | SI Trade |
09:23:38 - 19-Jun-26 |
| Unknown* | 10 | 433.99675 | OTC Trade |
17:07:19 - 18-Jun-26 |
| Unknown* | 0 | 431.00 | SI Trade |
15:32:36 - 18-Jun-26 |
| Unknown* | 0 | 437.00 | SI Trade |
08:26:17 - 18-Jun-26 |
| Unknown* | 16 | 434.99674 | OTC Trade |
17:17:01 - 17-Jun-26 |
| Unknown* | 52 | 433.57367 | OTC Trade |
17:16:50 - 17-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
14:56:05 - 17-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
13:29:45 - 17-Jun-26 |
| Unknown* | 0 | 438.00 | SI Trade |
08:16:40 - 17-Jun-26 |
| Unknown* | 86 | 431.68281 | OTC Trade |
17:08:19 - 16-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
15:03:43 - 16-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
15:03:43 - 16-Jun-26 |
| Unknown* | 0 | 435.00 | SI Trade |
10:28:14 - 16-Jun-26 |
| Unknown* | 12 | 436.99672 | OTC Trade |
17:09:04 - 15-Jun-26 |
| Unknown* | 0 | 438.00 | SI Trade |
15:15:22 - 15-Jun-26 |
| Unknown* | 0 | 436.00 | SI Trade |
11:02:01 - 12-Jun-26 |
| Unknown* | 0 | 437.00 | SI Trade |
08:56:52 - 12-Jun-26 |
| Unknown* | 15 | 434.46341 | OTC Trade |
17:10:50 - 10-Jun-26 |
| Unknown* | 67 | 435.99673 | OTC Trade |
17:10:50 - 10-Jun-26 |
| Unknown* | 0 | 436.00 | SI Trade |
15:52:42 - 10-Jun-26 |
| Unknown* | 0 | 433.00 | SI Trade |
14:44:54 - 10-Jun-26 |
| Unknown* | 18 | 431.99676 | OTC Trade |
17:09:01 - 09-Jun-26 |
| Unknown* | 7 | 431.00 | SI Trade |
16:19:51 - 09-Jun-26 |
| Unknown* | 0 | 432.00 | SI Trade |
16:16:29 - 09-Jun-26 |
| Unknown* | 0 | 435.00 | SI Trade |
11:18:54 - 09-Jun-26 |
| Unknown* | 33 | 429.99678 | OTC Trade |
17:08:33 - 08-Jun-26 |
| Unknown* | 0 | 431.00 | SI Trade |
15:31:13 - 08-Jun-26 |
| Unknown* | 18 | 428.00 | OTC Trade |
10:17:07 - 08-Jun-26 |
| Unknown* | 18 | 428.00 | OTC Trade |
10:17:07 - 08-Jun-26 |
| Unknown* | 0 | 434.00 | SI Trade |
08:08:01 - 08-Jun-26 |
| Unknown* | 19 | 434.99674 | OTC Trade |
17:05:48 - 05-Jun-26 |
| Unknown* | 32 | 434.00 | SI Trade |
16:19:59 - 05-Jun-26 |
| Unknown* | 0 | 436.00 | SI Trade |
14:02:38 - 05-Jun-26 |
| Unknown* | 1 | 437.00 | SI Trade |
13:37:19 - 05-Jun-26 |
| Unknown* | 1 | 437.00 | SI Trade |
13:30:59 - 05-Jun-26 |
| Unknown* | 1 | 437.00 | SI Trade |
13:17:29 - 05-Jun-26 |
| Unknown* | 1 | 437.00 | SI Trade |
13:03:39 - 05-Jun-26 |
| Unknown* | 2 | 437.00 | SI Trade |
12:48:59 - 05-Jun-26 |
| Unknown* | 13 | 435.99673 | OTC Trade |
17:05:33 - 04-Jun-26 |
| Unknown* | 33 | 436.99672 | OTC Trade |
17:08:38 - 03-Jun-26 |
| Unknown* | 0 | 438.00 | SI Trade |
09:35:05 - 03-Jun-26 |
| Unknown* | 0 | 440.00 | SI Trade |
12:48:00 - 02-Jun-26 |
| Unknown* | 0 | 440.00 | SI Trade |
10:32:14 - 02-Jun-26 |
| Unknown* | 2 | 439.9967 | OTC Trade |
17:02:16 - 01-Jun-26 |
| Unknown* | 0 | 444.00 | SI Trade |
08:07:16 - 01-Jun-26 |
| Unknown* | 0 | 441.00 | SI Trade |
14:43:39 - 29-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
12:05:54 - 29-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
08:18:32 - 29-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
11:49:37 - 27-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
12:34:28 - 26-May-26 |
| Unknown* | 0 | 438.00 | SI Trade |
10:52:12 - 26-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
08:14:35 - 26-May-26 |
| Unknown* | 31 | 438.99671 | OTC Trade |
17:06:42 - 22-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
11:08:00 - 22-May-26 |
| Unknown* | 66 | 439.00 | SI Trade |
10:22:25 - 22-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
13:13:13 - 21-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
10:07:35 - 21-May-26 |
| Unknown* | 0 | 442.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
06:11:12 - 21-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | 440.00 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 1 | 440.00 | SI Trade |
06:11:10 - 21-May-26 |
| Unknown* | 0 | 441.00 | SI Trade |
15:38:02 - 20-May-26 |
| Unknown* | 0 | 438.00 | SI Trade |
13:41:02 - 20-May-26 |