| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 424.00 | SI Trade |
15:34:05 - 06-Nov-26 |
| Unknown* | 2 | 425.00 | SI Trade |
10:07:45 - 06-Nov-26 |
| Unknown* | 0 | 426.00 | SI Trade |
13:30:35 - 03-Nov-26 |
| Unknown* | 0 | 428.00 | SI Trade |
09:29:29 - 02-Nov-26 |
| Unknown* | 23 | 426.00 | SI Trade |
16:08:24 - 30-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
15:48:33 - 30-Oct-26 |
| Unknown* | 0 | 426.00 | SI Trade |
14:47:13 - 30-Oct-26 |
| Unknown* | 8 | 424.00 | SI Trade |
14:23:26 - 30-Oct-26 |
| Unknown* | 0 | 426.00 | SI Trade |
13:32:15 - 30-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
13:32:15 - 30-Oct-26 |
| Unknown* | 27 | 427.00 | SI Trade |
16:07:27 - 29-Oct-26 |
| Unknown* | 0 | 428.00 | SI Trade |
14:29:42 - 29-Oct-26 |
| Unknown* | 0 | 428.00 | SI Trade |
13:14:01 - 29-Oct-26 |
| Unknown* | 1 | 426.00 | SI Trade |
12:12:42 - 28-Oct-26 |
| Unknown* | 150 | 425.00 | SI Trade |
10:23:29 - 27-Oct-26 |
| Unknown* | 1 | 425.50 | SI Trade |
16:19:50 - 23-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
08:47:39 - 23-Oct-26 |
| Unknown* | 24 | 424.00 | SI Trade |
15:26:21 - 22-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
10:01:07 - 21-Oct-26 |
| Unknown* | 1 | 422.00 | SI Trade |
13:43:26 - 19-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 2 | 424.00 | SI Trade |
15:36:33 - 16-Oct-26 |
| Unknown* | 2 | 424.00 | SI Trade |
14:54:59 - 16-Oct-26 |
| Unknown* | 2 | 424.00 | SI Trade |
14:03:03 - 16-Oct-26 |
| Unknown* | 2 | 424.00 | SI Trade |
12:50:50 - 16-Oct-26 |
| Unknown* | 2 | 424.00 | SI Trade |
11:20:17 - 16-Oct-26 |
| Unknown* | 1 | 425.00 | SI Trade |
13:14:32 - 15-Oct-26 |
| Unknown* | 3 | 425.00 | SI Trade |
09:50:36 - 15-Oct-26 |
| Unknown* | 0 | 421.00 | SI Trade |
08:01:25 - 15-Oct-26 |
| Unknown* | 53 | 421.00 | SI Trade |
12:47:07 - 13-Oct-26 |
| Unknown* | 53 | 421.00 | OTC Trade |
12:47:07 - 13-Oct-26 |
| Unknown* | 0 | 421.00 | SI Trade |
08:37:36 - 13-Oct-26 |
| Unknown* | 0 | 425.00 | SI Trade |
08:07:10 - 12-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
08:01:56 - 12-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
08:01:56 - 12-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | 422.00 | SI Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 1 | 422.00 | SI Trade |
10:04:20 - 07-Oct-26 |
| Unknown* | 10 | 422.00 | OTC Trade |
12:54:34 - 05-Oct-26 |
| Unknown* | 10 | 422.00 | OTC Trade |
12:54:34 - 05-Oct-26 |
| Unknown* | 0 | 423.00 | SI Trade |
09:49:13 - 05-Oct-26 |
| Unknown* | 40 | 423.00 | SI Trade |
16:17:43 - 02-Oct-26 |
| Unknown* | 40 | 423.00 | OTC Trade |
16:17:43 - 02-Oct-26 |
| Unknown* | 0 | 423.00 | SI Trade |
13:58:12 - 02-Oct-26 |
| Unknown* | 0 | 425.00 | SI Trade |
08:57:18 - 02-Oct-26 |
| Unknown* | 2 | 428.00 | SI Trade |
16:16:50 - 01-Oct-26 |
| Unknown* | 0 | 423.00 | SI Trade |
12:05:24 - 29-Sep-26 |
| Unknown* | 85 | 425.00 | SI Trade |
10:12:08 - 29-Sep-26 |
| Unknown* | 23 | 430.50 | SI Trade |
12:36:46 - 25-Sep-26 |
| Unknown* | 0 | 428.00 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 86 | 428.00 | SI Trade |
16:18:38 - 24-Sep-26 |
| Unknown* | 27 | 425.00 | SI Trade |
13:17:25 - 23-Sep-26 |
| Unknown* | 835 | 425.00 | OTC Trade |
17:55:38 - 18-Sep-26 |
| Unknown* | 14 | 425.00 | OTC Trade |
17:29:11 - 18-Sep-26 |
| Unknown* | 15 | 425.00 | OTC Trade |
17:29:00 - 18-Sep-26 |
| Unknown* | 7 | 425.00 | OTC Trade |
17:29:00 - 18-Sep-26 |
| Unknown* | 2 | 425.00 | OTC Trade |
17:26:11 - 18-Sep-26 |
| Unknown* | 1 | 424.50 | OTC Trade |
17:10:05 - 18-Sep-26 |
| Unknown* | 25 | 423.99682 | OTC Trade |
17:04:40 - 18-Sep-26 |
| Unknown* | 22 | 423.00 | OTC Trade |
17:32:44 - 17-Sep-26 |
| Unknown* | 64 | 423.17545 | OTC Trade |
17:32:44 - 17-Sep-26 |
| Unknown* | 22 | 423.00 | OTC Trade |
17:32:29 - 17-Sep-26 |
| Unknown* | 1 | 422.25 | OTC Trade |
17:19:03 - 17-Sep-26 |
| Unknown* | 3 | 422.25 | OTC Trade |
17:16:12 - 17-Sep-26 |
| Unknown* | 100 | 421.56 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | -100 | 0.00 | SI Trade Correction Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | 100 | 0.00 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | 8 | 424.50 | OTC Trade |
17:52:11 - 16-Sep-26 |
| Unknown* | 3 | 424.00 | OTC Trade |
17:52:11 - 16-Sep-26 |
| Unknown* | 68 | 424.88235 | OTC Trade |
17:52:11 - 16-Sep-26 |
| Unknown* | 25 | 425.00 | OTC Trade |
17:31:08 - 16-Sep-26 |
| Unknown* | 17 | 425.00 | OTC Trade |
17:30:15 - 16-Sep-26 |
| Unknown* | 8 | 424.00 | OTC Trade |
17:20:31 - 16-Sep-26 |
| Unknown* | 76 | 423.40472 | OTC Trade |
17:05:40 - 16-Sep-26 |
| Unknown* | 6 | 425.00 | SI Trade |
16:19:51 - 16-Sep-26 |
| Unknown* | 6 | 425.00 | SI Trade |
16:18:00 - 16-Sep-26 |
| Unknown* | 1 | 423.00 | SI Trade |
09:57:01 - 16-Sep-26 |
| Unknown* | 11 | 424.0751 | OTC Trade |
17:28:40 - 15-Sep-26 |
| Unknown* | 6 | 423.66667 | OTC Trade |
17:28:40 - 15-Sep-26 |
| Unknown* | 30 | 424.00 | OTC Trade |
17:27:50 - 15-Sep-26 |
| Unknown* | 24 | 424.00 | OTC Trade |
17:27:46 - 15-Sep-26 |
| Unknown* | 14 | 423.21429 | OTC Trade |
17:23:59 - 15-Sep-26 |
| Unknown* | 0 | 427.00 | SI Trade |
14:44:06 - 15-Sep-26 |
| Unknown* | 1 | 423.00 | OTC Trade |
17:32:17 - 14-Sep-26 |
| Unknown* | 8 | 423.00 | OTC Trade |
17:31:01 - 14-Sep-26 |
| Unknown* | 2 | 423.00 | OTC Trade |
17:30:14 - 14-Sep-26 |
| Unknown* | 31 | 419.99685 | OTC Trade |
17:07:54 - 14-Sep-26 |
| Unknown* | 1 | 421.00 | OTC Trade |
17:06:19 - 14-Sep-26 |
| Unknown* | 2 | 425.00 | SI Trade |
16:10:11 - 14-Sep-26 |
| Unknown* | 5 | 422.00 | SI Trade |
14:33:25 - 14-Sep-26 |
| Unknown* | 2 | 420.00 | SI Trade |
14:01:25 - 14-Sep-26 |
| Unknown* | 0 | 419.00 | SI Trade |
13:36:03 - 14-Sep-26 |
| Unknown* | 1 | 420.00 | SI Trade |
13:12:35 - 14-Sep-26 |
| Unknown* | 1 | 420.00 | SI Trade |
12:55:18 - 14-Sep-26 |
| Unknown* | 12 | 419.00 | SI Trade |
09:06:28 - 14-Sep-26 |
| Unknown* | 35 | 420.99684 | OTC Trade |
17:09:09 - 11-Sep-26 |
| Unknown* | 0 | 424.00 | SI Trade |
11:40:30 - 11-Sep-26 |
| Unknown* | 2 | 424.50 | OTC Trade |
17:49:36 - 10-Sep-26 |
| Unknown* | 2 | 424.69944 | OTC Trade |
17:23:05 - 10-Sep-26 |
| Unknown* | 35 | 424.99681 | OTC Trade |
17:03:29 - 10-Sep-26 |
| Unknown* | 0 | 430.00 | SI Trade |
08:07:12 - 10-Sep-26 |
| Unknown* | 1 | 428.50 | OTC Trade |
19:48:12 - 09-Sep-26 |
| Unknown* | 1 | 428.50 | OTC Trade |
19:48:12 - 09-Sep-26 |
| Unknown* | 8 | 429.00 | OTC Trade |
19:43:20 - 09-Sep-26 |
| Unknown* | 16 | 427.99679 | OTC Trade |
17:04:33 - 08-Sep-26 |
| Unknown* | 4 | 429.00 | SI Trade |
16:19:44 - 08-Sep-26 |
| Unknown* | 2 | 429.00 | SI Trade |
16:19:29 - 08-Sep-26 |
| Unknown* | 6 | 428.00 | OTC Trade |
17:23:47 - 07-Sep-26 |
| Unknown* | 8 | 427.99679 | OTC Trade |
17:04:01 - 07-Sep-26 |
| Unknown* | 2 | 428.00 | OTC Trade |
17:48:01 - 04-Sep-26 |
| Unknown* | 4 | 428.00 | OTC Trade |
17:30:14 - 03-Sep-26 |
| Unknown* | 0 | 433.00 | SI Trade |
08:42:09 - 02-Sep-26 |
| Unknown* | 3 | 432.00 | OTC Trade |
17:50:41 - 01-Sep-26 |
| Unknown* | 8 | 432.00 | OTC Trade |
17:50:41 - 01-Sep-26 |
| Unknown* | 12 | 432.00 | OTC Trade |
17:31:06 - 01-Sep-26 |
| Unknown* | 17 | 430.99677 | OTC Trade |
17:06:57 - 01-Sep-26 |
| Unknown* | 30 | 429.00 | SI Trade |
08:49:57 - 01-Sep-26 |
| Unknown* | 3 | 432.00 | OTC Trade |
17:49:50 - 28-Aug-26 |
| Unknown* | 30 | 431.56667 | OTC Trade |
17:36:48 - 28-Aug-26 |
| Unknown* | 3 | 431.16667 | OTC Trade |
17:36:48 - 28-Aug-26 |
| Unknown* | 5 | 431.60 | OTC Trade |
17:36:42 - 28-Aug-26 |
| Unknown* | 3 | 431.16667 | OTC Trade |
17:36:42 - 28-Aug-26 |
| Unknown* | 1 | 432.00 | OTC Trade |
17:36:26 - 28-Aug-26 |
| Unknown* | 15 | 432.00 | OTC Trade |
17:31:49 - 27-Aug-26 |
| Unknown* | 19 | 432.00 | OTC Trade |
17:31:17 - 27-Aug-26 |
| Unknown* | 28 | 431.50 | SI Trade |
14:48:51 - 27-Aug-26 |
| Unknown* | 0 | 430.00 | SI Trade |
10:42:40 - 27-Aug-26 |
| Unknown* | 90 | 430.00 | SI Trade |
08:21:40 - 26-Aug-26 |
| Unknown* | 1 | 432.00 | OTC Trade |
17:49:18 - 25-Aug-26 |
| Unknown* | 5 | 432.00 | OTC Trade |
17:25:48 - 25-Aug-26 |
| Unknown* | 10 | 430.00 | OTC Trade |
17:48:43 - 24-Aug-26 |
| Unknown* | 1 | 430.00 | OTC Trade |
17:48:43 - 24-Aug-26 |
| Unknown* | 2 | 430.00 | OTC Trade |
17:28:32 - 24-Aug-26 |
| Unknown* | 3 | 429.50 | OTC Trade |
17:23:24 - 24-Aug-26 |
| Unknown* | 14 | 429.50 | OTC Trade |
17:19:04 - 24-Aug-26 |
| Unknown* | 2 | 429.50 | OTC Trade |
17:12:45 - 24-Aug-26 |
| Unknown* | 0 | 430.00 | SI Trade |
14:00:43 - 24-Aug-26 |
| Unknown* | 0 | 430.00 | SI Trade |
13:25:03 - 21-Aug-26 |
| Unknown* | 1 | 430.00 | OTC Trade |
17:50:13 - 20-Aug-26 |
| Unknown* | 2 | 429.49 | OTC Trade |
17:55:10 - 19-Aug-26 |
| Unknown* | 1 | 430.00 | SI Trade |
08:09:27 - 19-Aug-26 |
| Unknown* | 1 | 429.00 | OTC Trade |
17:34:10 - 18-Aug-26 |
| Unknown* | 24 | 428.99678 | OTC Trade |
17:03:33 - 18-Aug-26 |
| Unknown* | 2 | 429.00 | OTC Trade |
17:28:27 - 17-Aug-26 |
| Unknown* | 22 | 428.99678 | OTC Trade |
17:02:33 - 17-Aug-26 |
| Unknown* | 7 | 428.99678 | OTC Trade |
17:01:51 - 14-Aug-26 |
| Unknown* | 16 | 426.9968 | OTC Trade |
17:01:51 - 14-Aug-26 |
| Unknown* | 0 | 429.00 | SI Trade |
14:35:46 - 14-Aug-26 |
| Unknown* | 0 | 430.00 | SI Trade |
10:31:40 - 14-Aug-26 |
| Unknown* | 10 | 427.99679 | OTC Trade |
17:07:02 - 13-Aug-26 |
| Unknown* | 6 | 430.00 | SI Trade |
16:17:34 - 13-Aug-26 |
| Unknown* | 0 | 429.00 | SI Trade |
15:56:05 - 13-Aug-26 |
| Unknown* | 11 | 427.00 | OTC Trade |
17:31:58 - 12-Aug-26 |
| Unknown* | 3 | 430.00 | OTC Trade |
17:24:10 - 12-Aug-26 |
| Unknown* | 36 | 427.99679 | OTC Trade |
17:09:40 - 12-Aug-26 |
| Unknown* | 4 | 431.00 | OTC Trade |
17:30:24 - 11-Aug-26 |
| Unknown* | 2 | 431.00 | OTC Trade |
17:29:24 - 11-Aug-26 |
| Unknown* | 3 | 431.00 | OTC Trade |
17:29:13 - 11-Aug-26 |
| Unknown* | 13 | 430.99677 | OTC Trade |
17:06:56 - 11-Aug-26 |
| Unknown* | 18 | 430.99677 | OTC Trade |
17:06:56 - 11-Aug-26 |
| Unknown* | 0 | 432.00 | SI Trade |
12:28:18 - 11-Aug-26 |
| Unknown* | 0 | 432.00 | SI Trade |
12:12:18 - 11-Aug-26 |
| Unknown* | 6 | 433.00 | OTC Trade |
17:49:14 - 10-Aug-26 |
| Unknown* | 5 | 433.00 | OTC Trade |
17:27:13 - 10-Aug-26 |
| Unknown* | 18 | 432.99675 | OTC Trade |
17:03:51 - 10-Aug-26 |
| Unknown* | 0 | 433.00 | SI Trade |
16:16:51 - 10-Aug-26 |
| Unknown* | 63 | 433.00 | SI Trade |
12:28:51 - 10-Aug-26 |
| Unknown* | 0 | 433.00 | SI Trade |
12:11:19 - 10-Aug-26 |
| Unknown* | 1 | 433.00 | OTC Trade |
17:30:10 - 07-Aug-26 |
| Unknown* | 1 | 433.00 | OTC Trade |
17:29:15 - 07-Aug-26 |
| Unknown* | 2 | 433.00 | OTC Trade |
17:29:15 - 07-Aug-26 |
| Unknown* | 6 | 432.99675 | OTC Trade |
17:06:42 - 07-Aug-26 |
| Unknown* | 0 | 433.00 | SI Trade |
15:07:03 - 07-Aug-26 |
| Unknown* | 1 | 432.00 | SI Trade |
09:32:15 - 07-Aug-26 |
| Unknown* | 1 | 433.00 | SI Trade |
09:32:15 - 07-Aug-26 |
| Unknown* | 33 | 432.99675 | OTC Trade |
17:07:50 - 06-Aug-26 |
| Unknown* | 1 | 432.99675 | OTC Trade |
17:07:50 - 06-Aug-26 |
| Unknown* | 0 | 434.00 | SI Trade |
13:13:44 - 06-Aug-26 |
| Unknown* | 64 | 433.50 | SI Trade |
07:48:35 - 06-Aug-26 |
| Unknown* | -64 | 0.00 | SI Trade Correction |
07:48:35 - 06-Aug-26 |
| Unknown* | 64 | 0.00 | SI Trade |
07:48:35 - 06-Aug-26 |
| Unknown* | 2 | 433.24 | OTC Trade |
17:56:40 - 05-Aug-26 |
| Unknown* | 0 | 434.00 | SI Trade |
11:59:45 - 05-Aug-26 |
| Unknown* | 0 | 433.00 | SI Trade |
10:06:45 - 05-Aug-26 |
| Unknown* | 0 | 431.00 | SI Trade |
08:34:21 - 05-Aug-26 |
| Unknown* | 10 | 431.00 | OTC Trade |
17:29:46 - 04-Aug-26 |
| Unknown* | 14 | 429.92857 | OTC Trade |
17:25:44 - 04-Aug-26 |
| Unknown* | 4 | 430.99677 | OTC Trade |
17:05:35 - 04-Aug-26 |
| Unknown* | 0 | 430.00 | SI Trade |
13:27:17 - 04-Aug-26 |
| Unknown* | 20 | 431.99676 | OTC Trade |
17:04:09 - 03-Aug-26 |
| Unknown* | 15 | 432.00 | OTC Trade |
14:54:23 - 03-Aug-26 |
| Unknown* | 15 | 432.00 | SI Trade |
14:54:23 - 03-Aug-26 |
| Unknown* | 0 | 434.00 | SI Trade |
08:09:56 - 03-Aug-26 |
| Unknown* | 25 | 434.00 | OTC Trade |
17:49:46 - 31-Jul-26 |
| Unknown* | 12 | 434.00 | OTC Trade |
17:30:59 - 31-Jul-26 |
| Unknown* | 1 | 433.99675 | OTC Trade |
17:07:08 - 31-Jul-26 |
| Unknown* | 30 | 433.50 | SI Trade |
16:08:37 - 31-Jul-26 |
| Unknown* | 0 | 434.00 | SI Trade |
15:00:11 - 31-Jul-26 |
| Unknown* | 0 | 435.00 | SI Trade |
14:26:19 - 31-Jul-26 |