Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alimak Group Or (0R8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 141.00 SI Trade
 16:24:51 - 06-Feb-26
Buy* 9 141.60 SI Trade
 16:10:33 - 06-Feb-26
Buy* 9 141.60 SI Trade
 16:10:33 - 06-Feb-26
Buy* 775 139.80 SI Trade
 15:36:19 - 06-Feb-26
Buy* 386 139.80 SI Trade
 15:19:41 - 06-Feb-26
Buy* 796 139.80 SI Trade
 15:19:11 - 06-Feb-26
Unknown* 776 139.60 SI Trade
 15:17:12 - 06-Feb-26
Buy* 2,770 139.80 SI Trade
 15:13:51 - 06-Feb-26
Buy* 499 139.80 SI Trade
 14:38:32 - 06-Feb-26
Unknown* 776 139.60 SI Trade
 14:32:57 - 06-Feb-26
Sell* 779 139.00 SI Trade
 13:03:55 - 06-Feb-26
Sell* 779 139.00 SI Trade
 10:10:19 - 06-Feb-26
Sell* 780 139.60 SI Trade
 08:05:16 - 06-Feb-26
Sell* 780 139.60 SI Trade
 08:05:16 - 06-Feb-26
Sell* 42 140.20 SI Trade
 16:24:51 - 05-Feb-26
Sell* 1 140.20 SI Trade
 16:24:51 - 05-Feb-26
Sell* 67 140.20 SI Trade
 16:17:00 - 05-Feb-26
Sell* 384 140.00 SI Trade
 14:27:52 - 05-Feb-26
Sell* 428 140.00 SI Trade
 14:27:52 - 05-Feb-26
Sell* 68 140.00 SI Trade
 14:27:10 - 05-Feb-26
Buy* 1,032 141.20 SI Trade
 10:01:08 - 05-Feb-26
Sell* 63 141.50 SI Trade
 09:23:12 - 05-Feb-26
Sell* 37 141.50 SI Trade
 08:59:52 - 05-Feb-26
Sell* 638 141.50 SI Trade
 08:37:08 - 05-Feb-26
Sell* 764 141.80 SI Trade
 08:23:52 - 05-Feb-26
Unknown* 760 142.70 SI Trade
 08:10:12 - 05-Feb-26
Unknown* 389 142.70 SI Trade
 08:10:04 - 05-Feb-26
Buy* 9 142.20 SI Trade
 16:24:51 - 04-Feb-26
Buy* 14 142.20 SI Trade
 16:24:51 - 04-Feb-26
Sell* 10 141.00 SI Trade
 15:59:59 - 04-Feb-26
Sell* 262 141.00 SI Trade
 15:54:51 - 04-Feb-26
Sell* 275 141.00 SI Trade
 15:43:28 - 04-Feb-26
Buy* 759 141.20 SI Trade
 15:09:19 - 04-Feb-26
Sell* 328 141.00 SI Trade
 15:09:08 - 04-Feb-26
Sell* 757 140.80 SI Trade
 14:59:21 - 04-Feb-26
Sell* 756 141.00 SI Trade
 14:26:56 - 04-Feb-26
Sell* 800 141.00 SI Trade
 13:14:37 - 04-Feb-26
Buy* 794 141.20 SI Trade
 13:14:37 - 04-Feb-26
Buy* 48 140.40 SI Trade
 12:59:15 - 04-Feb-26
Buy* 48 140.40 SI Trade
 12:59:15 - 04-Feb-26
Sell* 300 139.20 SI Trade
 12:15:46 - 04-Feb-26
Sell* 1 139.20 SI Trade
 11:31:49 - 04-Feb-26
Sell* 767 139.00 SI Trade
 11:31:13 - 04-Feb-26
Sell* 3,034 139.00 SI Trade
 11:31:10 - 04-Feb-26
Unknown* 353 139.40 SI Trade
 11:08:10 - 04-Feb-26
Sell* 766 139.20 SI Trade
 10:31:47 - 04-Feb-26
Sell* 773 139.20 SI Trade
 10:04:44 - 04-Feb-26
Sell* 562 139.20 SI Trade
 10:04:42 - 04-Feb-26
Sell* 66 139.20 SI Trade
 08:25:20 - 04-Feb-26
Sell* 767 139.00 SI Trade
 08:23:50 - 04-Feb-26
Sell* 766 139.20 SI Trade
 08:12:24 - 04-Feb-26
Buy* 70 138.40 SI Trade
 16:24:21 - 03-Feb-26
Buy* 44 138.60 SI Trade
 16:00:47 - 03-Feb-26
Buy* 255 138.20 SI Trade
 15:53:11 - 03-Feb-26
Buy* 308 138.20 SI Trade
 15:52:02 - 03-Feb-26
Unknown* 489 138.00 SI Trade
 15:19:48 - 03-Feb-26
Unknown* 870 138.00 SI Trade
 15:19:48 - 03-Feb-26
Unknown* 541 138.00 SI Trade
 14:48:33 - 03-Feb-26
Unknown* 818 138.00 SI Trade
 14:48:20 - 03-Feb-26
Buy* 4,458 138.20 SI Trade
 14:48:18 - 03-Feb-26
Unknown* 40 138.00 SI Trade
 14:33:55 - 03-Feb-26
Unknown* 37 138.00 SI Trade
 14:23:27 - 03-Feb-26
Unknown* 782 138.00 SI Trade
 14:01:44 - 03-Feb-26
Sell* 69 137.80 SI Trade
 13:43:16 - 03-Feb-26
Unknown* 328 138.00 SI Trade
 13:09:42 - 03-Feb-26
Unknown* 222 138.00 SI Trade
 12:30:49 - 03-Feb-26
Unknown* 511 138.00 SI Trade
 12:20:18 - 03-Feb-26
Unknown* 200 138.00 SI Trade
 12:01:53 - 03-Feb-26
Unknown* 401 138.00 SI Trade
 11:58:56 - 03-Feb-26
Unknown* 782 138.00 SI Trade
 11:51:55 - 03-Feb-26
Unknown* 415 138.00 SI Trade
 11:07:52 - 03-Feb-26
Unknown* 64 138.00 SI Trade
 11:00:38 - 03-Feb-26
Unknown* 177 138.00 SI Trade
 11:00:38 - 03-Feb-26
Unknown* 184 138.00 SI Trade
 11:00:38 - 03-Feb-26
Unknown* 188 138.00 SI Trade
 11:00:38 - 03-Feb-26
Unknown* 819 138.00 SI Trade
 10:01:01 - 03-Feb-26
Sell* 819 137.80 SI Trade
 10:01:01 - 03-Feb-26
Buy* 672 138.10 SI Trade
 08:30:00 - 03-Feb-26
Unknown* 506 138.00 SI Trade
 08:27:13 - 03-Feb-26
Unknown* 67 138.00 SI Trade
 08:26:09 - 03-Feb-26
Unknown* 73 138.00 SI Trade
 08:21:11 - 03-Feb-26
Unknown* 446 138.00 SI Trade
 08:18:05 - 03-Feb-26
Buy* 530 138.30 SI Trade
 08:18:04 - 03-Feb-26
Buy* 496 138.20 SI Trade
 08:16:33 - 03-Feb-26
Unknown* 528 138.00 SI Trade
 08:10:53 - 03-Feb-26
Unknown* 476 138.00 SI Trade
 08:09:59 - 03-Feb-26
Unknown* 4,794 138.00 SI Trade
 08:09:59 - 03-Feb-26
Unknown* 440 138.00 SI Trade
 08:09:59 - 03-Feb-26
Buy* 811 137.40 SI Trade
 15:58:49 - 02-Feb-26
Buy* 774 137.20 SI Trade
 15:39:53 - 02-Feb-26
Buy* 101 137.60 SI Trade
 15:30:59 - 02-Feb-26
Buy* 774 137.20 SI Trade
 15:17:51 - 02-Feb-26
Buy* 814 136.80 SI Trade
 14:48:01 - 02-Feb-26
Buy* 313 136.80 SI Trade
 13:17:07 - 02-Feb-26
Buy* 1 137.00 SI Trade
 12:48:11 - 02-Feb-26
Buy* 693 136.00 SI Trade
 10:51:44 - 02-Feb-26
Buy* 644 136.20 SI Trade
 10:35:14 - 02-Feb-26
Buy* 802 135.80 SI Trade
 09:52:27 - 02-Feb-26
Buy* 786 135.00 SI Trade
 08:38:17 - 02-Feb-26
Unknown* 460 135.10 OTC Trade
 08:30:35 - 02-Feb-26
Unknown* 228 135.10 OTC Trade
 08:30:35 - 02-Feb-26
Buy* 40 135.40 SI Trade
 08:20:37 - 02-Feb-26
Sell* 69 136.20 SI Trade
 16:18:48 - 30-Jan-26
Sell* 66 136.40 SI Trade
 16:04:37 - 30-Jan-26
Sell* 780 136.20 SI Trade
 15:33:07 - 30-Jan-26
Sell* 781 136.00 SI Trade
 14:43:04 - 30-Jan-26
Sell* 325 136.40 SI Trade
 13:47:56 - 30-Jan-26
Sell* 780 136.20 SI Trade
 13:20:16 - 30-Jan-26
Buy* 71 136.60 SI Trade
 16:24:29 - 29-Jan-26
Buy* 72 136.60 SI Trade
 16:24:14 - 29-Jan-26
Buy* 71 136.60 SI Trade
 16:23:59 - 29-Jan-26
Buy* 70 136.60 SI Trade
 16:23:44 - 29-Jan-26
Buy* 70 136.60 SI Trade
 16:23:29 - 29-Jan-26
Buy* 70 136.80 SI Trade
 16:22:24 - 29-Jan-26
Buy* 70 136.80 SI Trade
 16:22:09 - 29-Jan-26
Buy* 71 136.80 SI Trade
 16:21:54 - 29-Jan-26
Buy* 71 136.80 SI Trade
 16:21:39 - 29-Jan-26
Buy* 70 136.80 SI Trade
 16:21:20 - 29-Jan-26
Buy* 70 136.80 SI Trade
 16:21:05 - 29-Jan-26
Buy* 70 136.80 SI Trade
 16:20:42 - 29-Jan-26
Buy* 709 136.80 SI Trade
 16:16:41 - 29-Jan-26
Buy* 73 136.60 SI Trade
 16:15:44 - 29-Jan-26
Buy* 70 136.60 SI Trade
 16:15:28 - 29-Jan-26
Buy* 21 136.80 SI Trade
 16:14:45 - 29-Jan-26
Buy* 13 136.80 SI Trade
 16:13:45 - 29-Jan-26
Buy* 60 136.80 SI Trade
 16:10:45 - 29-Jan-26
Buy* 66 136.80 SI Trade
 15:56:41 - 29-Jan-26
Buy* 66 136.60 SI Trade
 15:44:21 - 29-Jan-26
Buy* 789 136.80 SI Trade
 15:29:39 - 29-Jan-26
Buy* 814 136.80 SI Trade
 15:27:42 - 29-Jan-26
Buy* 346 136.80 SI Trade
 15:27:21 - 29-Jan-26
Buy* 542 136.80 SI Trade
 15:27:21 - 29-Jan-26
Buy* 68 136.60 SI Trade
 15:22:02 - 29-Jan-26
Buy* 749 136.80 SI Trade
 14:49:08 - 29-Jan-26
Buy* 70 136.80 SI Trade
 14:29:52 - 29-Jan-26
Buy* 71 136.80 SI Trade
 14:28:50 - 29-Jan-26
Buy* 71 136.80 SI Trade
 14:27:08 - 29-Jan-26
Buy* 4 137.00 SI Trade
 12:49:55 - 29-Jan-26
Buy* 42 136.80 SI Trade
 12:29:09 - 29-Jan-26
Buy* 41 136.40 SI Trade
 12:10:57 - 29-Jan-26
Buy* 41 136.40 SI Trade
 12:10:57 - 29-Jan-26
Buy* 915 136.60 SI Trade
 11:04:52 - 29-Jan-26
Buy* 302 136.60 SI Trade
 11:00:04 - 29-Jan-26
Buy* 70 136.40 SI Trade
 10:57:47 - 29-Jan-26
Buy* 708 136.40 SI Trade
 08:46:41 - 29-Jan-26
Buy* 4,047 136.70 SI Trade
 08:32:47 - 29-Jan-26
Unknown* 780 136.20 SI Trade
 08:16:49 - 29-Jan-26
Sell* 794 136.00 SI Trade
 08:07:00 - 29-Jan-26
Sell* 31 135.90 SI Trade
 16:24:51 - 28-Jan-26
Sell* 32 136.30 SI Trade
 16:17:37 - 28-Jan-26
Sell* 32 136.30 SI Trade
 16:17:37 - 28-Jan-26
Unknown* 69 137.60 SI Trade
 14:04:13 - 28-Jan-26
Sell* 41 137.20 SI Trade
 12:17:46 - 28-Jan-26
Sell* 286 136.70 SI Trade
 09:00:28 - 28-Jan-26
Sell* 4,000 137.40 SI Trade
 08:50:24 - 28-Jan-26
Buy* 1,684 138.00 SI Trade
 08:30:01 - 28-Jan-26
Buy* 208 138.00 SI Trade
 08:28:06 - 28-Jan-26
Buy* 2,075 138.20 SI Trade
 08:24:15 - 28-Jan-26
Buy* 1,742 138.10 SI Trade
 08:24:15 - 28-Jan-26
Buy* 234 138.20 SI Trade
 08:24:13 - 28-Jan-26
Buy* 768 138.20 SI Trade
 08:23:32 - 28-Jan-26
Buy* 240 138.00 SI Trade
 08:15:06 - 28-Jan-26
Unknown* 87 138.39523 Currency Conversion
Negotiated Trade
 13:42:18 - 27-Jan-26
Sell* 243 138.00 SI Trade
 09:37:56 - 27-Jan-26
Sell* 71 138.00 SI Trade
 09:29:59 - 27-Jan-26
Unknown* 71 138.00 OTC Trade
 09:29:59 - 27-Jan-26
Unknown* 73 138.00 OTC Trade
 09:04:17 - 27-Jan-26
Sell* 73 138.00 SI Trade
 08:52:28 - 27-Jan-26
Unknown* 73 138.00 OTC Trade
 08:52:28 - 27-Jan-26
Sell* 73 138.00 SI Trade
 08:46:32 - 27-Jan-26
Unknown* 73 138.00 OTC Trade
 08:46:32 - 27-Jan-26
Unknown* 74 138.00 OTC Trade
 08:42:12 - 27-Jan-26
Buy* 3,600 138.40 SI Trade
 16:10:36 - 26-Jan-26
Sell* 1,740 138.30 SI Trade
 16:20:11 - 23-Jan-26
Sell* 231 138.20 SI Trade
 15:24:04 - 23-Jan-26
Buy* 69 139.30 SI Trade
 14:09:02 - 23-Jan-26
Sell* 68 138.20 SI Trade
 13:54:37 - 23-Jan-26
Sell* 68 138.20 SI Trade
 13:48:44 - 23-Jan-26
Buy* 2,568 139.00 SI Trade
 08:19:16 - 23-Jan-26
Unknown* 9,150 139.00 OTC Trade
 16:38:06 - 22-Jan-26
Unknown* 59,131 139.00 OTC Trade
 16:38:06 - 22-Jan-26
Sell* 840 139.10 SI Trade
 15:29:13 - 22-Jan-26
Sell* 1,146 139.00 SI Trade
 15:28:41 - 22-Jan-26
Sell* 1,146 139.00 SI Trade
 15:28:41 - 22-Jan-26
Sell* 1,295 139.00 SI Trade
 15:27:51 - 22-Jan-26
Sell* 1,295 139.00 SI Trade
 15:27:51 - 22-Jan-26
Sell* 237 139.20 SI Trade
 12:25:09 - 22-Jan-26
Sell* 73 139.60 SI Trade
 10:45:09 - 22-Jan-26
Sell* 137 139.80 SI Trade
 10:45:09 - 22-Jan-26
Sell* 30 140.20 SI Trade
 10:12:34 - 22-Jan-26
Sell* 13 140.20 SI Trade
 10:12:34 - 22-Jan-26
Sell* 1,378 139.00 SI Trade
 11:23:08 - 21-Jan-26
Sell* 1,622 139.00 SI Trade
 11:23:08 - 21-Jan-26
Sell* 1,378 139.00 SI Trade
 11:23:08 - 21-Jan-26
Buy* 411 140.20 SI Trade
 08:35:51 - 21-Jan-26
Buy* 40 140.60 SI Trade
 12:08:55 - 20-Jan-26
Sell* 781 140.00 SI Trade
 10:56:28 - 20-Jan-26
Sell* 781 140.00 SI Trade
 10:56:28 - 20-Jan-26
Buy* 1 140.80 SI Trade
 10:04:53 - 20-Jan-26
Buy* 90 140.80 SI Trade
 10:02:09 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53