| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 161.30 | SI Trade |
15:14:24 - 19-Sep-25 |
| Unknown* | 87 | 163.00 | SI Trade |
10:43:43 - 19-Sep-25 |
| Sell* | 61 | 163.80 | SI Trade |
16:17:16 - 18-Sep-25 |
| Sell* | 61 | 163.80 | SI Trade |
16:17:16 - 18-Sep-25 |
| Sell* | 60 | 163.80 | SI Trade |
16:08:31 - 18-Sep-25 |
| Buy* | 20 | 164.40 | SI Trade |
11:10:26 - 18-Sep-25 |
| Sell* | 105 | 163.80 | SI Trade |
10:57:31 - 18-Sep-25 |
| Buy* | 20 | 164.40 | SI Trade |
10:22:33 - 18-Sep-25 |
| Sell* | 57 | 164.00 | SI Trade |
10:05:33 - 18-Sep-25 |
| Sell* | 57 | 164.00 | SI Trade |
10:02:56 - 18-Sep-25 |
| Sell* | 89 | 162.30 | SI Trade |
16:24:50 - 17-Sep-25 |
| Sell* | 149 | 162.30 | SI Trade |
16:06:02 - 17-Sep-25 |
| Sell* | 49 | 162.30 | SI Trade |
15:32:32 - 17-Sep-25 |
| Sell* | 58 | 162.60 | SI Trade |
16:24:57 - 16-Sep-25 |
| Sell* | 69 | 162.60 | SI Trade |
16:24:55 - 16-Sep-25 |
| Sell* | 68 | 162.60 | SI Trade |
16:24:26 - 16-Sep-25 |
| Sell* | 27 | 162.60 | SI Trade |
16:24:25 - 16-Sep-25 |
| Sell* | 67 | 162.60 | SI Trade |
16:24:22 - 16-Sep-25 |
| Sell* | 71 | 162.60 | SI Trade |
16:24:18 - 16-Sep-25 |
| Sell* | 67 | 162.80 | SI Trade |
16:24:05 - 16-Sep-25 |
| Sell* | 56 | 162.80 | SI Trade |
16:22:04 - 16-Sep-25 |
| Sell* | 75 | 162.80 | SI Trade |
16:19:44 - 16-Sep-25 |
| Sell* | 166 | 162.80 | SI Trade |
16:12:17 - 16-Sep-25 |
| Sell* | 126 | 163.00 | SI Trade |
15:46:01 - 16-Sep-25 |
| Sell* | 174 | 163.00 | SI Trade |
15:37:46 - 16-Sep-25 |
| Sell* | 370 | 162.80 | SI Trade |
15:12:27 - 16-Sep-25 |
| Sell* | 266 | 167.80 | SI Trade |
15:12:50 - 12-Sep-25 |
| Sell* | 390 | 167.80 | SI Trade |
15:12:50 - 12-Sep-25 |
| Sell* | 28 | 168.20 | SI Trade |
14:10:42 - 12-Sep-25 |
| Sell* | 405 | 168.00 | SI Trade |
14:00:09 - 12-Sep-25 |
| Sell* | 6 | 167.80 | SI Trade |
13:05:20 - 12-Sep-25 |
| Sell* | 24 | 167.80 | SI Trade |
13:02:40 - 12-Sep-25 |
| Sell* | 537 | 167.90 | SI Trade |
12:50:24 - 12-Sep-25 |
| Sell* | 537 | 167.90 | SI Trade |
12:50:24 - 12-Sep-25 |
| Sell* | 61 | 167.60 | SI Trade |
11:18:26 - 12-Sep-25 |
| Sell* | 28 | 168.20 | SI Trade |
08:12:28 - 12-Sep-25 |
| Buy* | 162 | 167.20 | SI Trade |
16:24:52 - 11-Sep-25 |
| Sell* | 281 | 167.00 | SI Trade |
16:19:12 - 11-Sep-25 |
| Sell* | 11 | 166.80 | SI Trade |
16:18:59 - 11-Sep-25 |
| Sell* | 288 | 166.80 | SI Trade |
15:43:16 - 11-Sep-25 |
| Sell* | 27 | 166.60 | SI Trade |
15:40:23 - 11-Sep-25 |
| Buy* | 302 | 168.00 | SI Trade |
14:41:38 - 11-Sep-25 |
| Buy* | 302 | 168.00 | SI Trade |
14:41:38 - 11-Sep-25 |
| Buy* | 188 | 167.90 | SI Trade |
14:41:33 - 11-Sep-25 |
| Buy* | 188 | 167.90 | SI Trade |
14:41:33 - 11-Sep-25 |
| Sell* | 28 | 166.60 | SI Trade |
14:10:30 - 11-Sep-25 |
| Sell* | 167 | 166.60 | SI Trade |
14:09:25 - 11-Sep-25 |
| Sell* | 28 | 166.90 | SI Trade |
13:10:33 - 11-Sep-25 |
| Buy* | 21 | 165.80 | SI Trade |
09:02:45 - 11-Sep-25 |
| Sell* | 5 | 164.20 | SI Trade |
14:19:54 - 10-Sep-25 |
| Sell* | 28 | 165.60 | SI Trade |
11:10:35 - 10-Sep-25 |
| Sell* | 122 | 164.40 | SI Trade |
16:21:27 - 09-Sep-25 |
| Sell* | 119 | 164.00 | SI Trade |
16:18:25 - 09-Sep-25 |
| Sell* | 108 | 163.90 | SI Trade |
16:11:15 - 09-Sep-25 |
| Sell* | 73 | 163.50 | SI Trade |
16:08:50 - 09-Sep-25 |
| Sell* | 3 | 163.40 | SI Trade |
16:03:04 - 09-Sep-25 |
| Sell* | 9 | 164.00 | SI Trade |
15:23:50 - 09-Sep-25 |
| Sell* | 625 | 164.00 | Negotiated Trade |
14:02:52 - 09-Sep-25 |
| Sell* | 5 | 164.10 | SI Trade |
13:42:54 - 09-Sep-25 |
| Sell* | 26 | 164.80 | SI Trade |
13:16:31 - 09-Sep-25 |
| Sell* | 29 | 165.00 | SI Trade |
12:14:36 - 09-Sep-25 |
| Buy* | 30 | 161.50 | SI Trade |
13:09:35 - 08-Sep-25 |
| Sell* | 30 | 158.80 | SI Trade |
08:59:21 - 08-Sep-25 |
| Buy* | 62 | 158.80 | SI Trade |
14:09:20 - 05-Sep-25 |
| Buy* | 13 | 158.60 | SI Trade |
13:35:26 - 05-Sep-25 |
| Buy* | 91 | 158.60 | SI Trade |
10:50:41 - 05-Sep-25 |
| Buy* | 38 | 158.40 | SI Trade |
10:09:06 - 05-Sep-25 |
| Buy* | 5 | 158.50 | SI Trade |
10:08:00 - 05-Sep-25 |
| Buy* | 23 | 158.50 | SI Trade |
10:00:50 - 05-Sep-25 |
| Buy* | 85 | 154.20 | SI Trade |
16:24:50 - 04-Sep-25 |
| Buy* | 96 | 154.20 | SI Trade |
16:10:44 - 04-Sep-25 |
| Buy* | 2 | 153.80 | SI Trade |
15:54:59 - 04-Sep-25 |
| Buy* | 15 | 153.80 | SI Trade |
15:34:49 - 04-Sep-25 |
| Buy* | 44 | 153.80 | SI Trade |
15:34:49 - 04-Sep-25 |
| Buy* | 3 | 152.90 | SI Trade |
13:04:25 - 04-Sep-25 |
| Buy* | 510 | 153.00 | SI Trade |
10:13:31 - 04-Sep-25 |
| Buy* | 26 | 153.20 | SI Trade |
10:11:05 - 04-Sep-25 |
| Buy* | 1 | 153.60 | SI Trade |
09:32:50 - 04-Sep-25 |
| Buy* | 19 | 152.80 | SI Trade |
16:23:14 - 03-Sep-25 |
| Unknown* | 21 | 152.00 | SI Trade |
15:12:34 - 03-Sep-25 |
| Sell* | 11 | 151.80 | SI Trade |
15:04:25 - 03-Sep-25 |
| Sell* | 11 | 151.80 | SI Trade |
15:03:15 - 03-Sep-25 |
| Sell* | 33 | 151.80 | SI Trade |
14:53:55 - 03-Sep-25 |
| Buy* | 319 | 152.70 | SI Trade |
13:30:37 - 03-Sep-25 |
| Sell* | 24 | 151.20 | SI Trade |
16:22:30 - 02-Sep-25 |
| Sell* | 29 | 151.20 | SI Trade |
16:19:31 - 02-Sep-25 |
| Sell* | 360 | 151.20 | SI Trade |
16:19:26 - 02-Sep-25 |
| Sell* | 7 | 151.80 | SI Trade |
16:09:36 - 02-Sep-25 |
| Sell* | 29 | 152.20 | SI Trade |
15:55:29 - 02-Sep-25 |
| Sell* | 28 | 152.40 | SI Trade |
15:42:48 - 02-Sep-25 |
| Sell* | 65 | 152.60 | SI Trade |
15:25:52 - 02-Sep-25 |
| Sell* | 34 | 152.90 | SI Trade |
14:08:44 - 02-Sep-25 |
| Sell* | 38 | 153.50 | SI Trade |
12:38:16 - 02-Sep-25 |
| Sell* | 33 | 153.40 | SI Trade |
11:37:26 - 02-Sep-25 |
| Buy* | 30 | 153.80 | SI Trade |
11:28:02 - 02-Sep-25 |
| Buy* | 334 | 157.20 | SI Trade |
16:22:21 - 29-Aug-25 |
| Sell* | 63 | 157.20 | SI Trade |
11:21:49 - 29-Aug-25 |
| Sell* | 64 | 157.20 | SI Trade |
11:19:35 - 29-Aug-25 |
| Sell* | 62 | 157.20 | SI Trade |
11:18:25 - 29-Aug-25 |
| Sell* | 63 | 157.40 | SI Trade |
11:11:35 - 29-Aug-25 |
| Sell* | 62 | 157.40 | SI Trade |
10:46:48 - 29-Aug-25 |
| Sell* | 64 | 157.40 | SI Trade |
10:38:51 - 29-Aug-25 |
| Sell* | 63 | 157.40 | SI Trade |
10:11:27 - 29-Aug-25 |
| Sell* | 63 | 157.40 | SI Trade |
10:10:00 - 29-Aug-25 |
| Sell* | 63 | 157.60 | SI Trade |
09:59:31 - 29-Aug-25 |
| Sell* | 65 | 157.60 | SI Trade |
09:44:40 - 29-Aug-25 |
| Sell* | 64 | 157.60 | SI Trade |
09:17:37 - 29-Aug-25 |
| Sell* | 64 | 157.80 | SI Trade |
09:14:25 - 29-Aug-25 |
| Sell* | 62 | 158.20 | SI Trade |
09:08:35 - 29-Aug-25 |
| Sell* | 67 | 158.20 | SI Trade |
09:05:16 - 29-Aug-25 |
| Sell* | 63 | 158.20 | SI Trade |
08:51:18 - 29-Aug-25 |
| Sell* | 63 | 158.40 | SI Trade |
08:48:01 - 29-Aug-25 |
| Sell* | 62 | 158.80 | SI Trade |
08:46:09 - 29-Aug-25 |
| Sell* | 66 | 158.60 | SI Trade |
08:43:01 - 29-Aug-25 |
| Sell* | 31 | 158.20 | SI Trade |
16:23:58 - 28-Aug-25 |
| Sell* | 7 | 158.20 | SI Trade |
16:23:58 - 28-Aug-25 |
| Sell* | 31 | 158.20 | SI Trade |
16:23:58 - 28-Aug-25 |
| Sell* | 7 | 158.20 | SI Trade |
16:23:58 - 28-Aug-25 |
| Sell* | 57 | 158.20 | SI Trade |
16:23:21 - 28-Aug-25 |
| Sell* | 63 | 158.40 | SI Trade |
16:20:41 - 28-Aug-25 |
| Sell* | 62 | 158.20 | SI Trade |
16:18:48 - 28-Aug-25 |
| Sell* | 62 | 158.20 | SI Trade |
16:18:48 - 28-Aug-25 |
| Sell* | 600 | 158.80 | SI Trade |
16:18:16 - 28-Aug-25 |
| Sell* | 65 | 158.40 | SI Trade |
16:16:37 - 28-Aug-25 |
| Sell* | 900 | 158.40 | SI Trade |
16:07:57 - 28-Aug-25 |
| Sell* | 63 | 158.00 | SI Trade |
15:52:46 - 28-Aug-25 |
| Sell* | 64 | 157.80 | SI Trade |
15:41:24 - 28-Aug-25 |
| Sell* | 64 | 157.80 | SI Trade |
15:41:24 - 28-Aug-25 |
| Sell* | 63 | 157.80 | SI Trade |
15:37:45 - 28-Aug-25 |
| Sell* | 63 | 157.80 | SI Trade |
15:35:59 - 28-Aug-25 |
| Sell* | 63 | 157.80 | SI Trade |
15:35:59 - 28-Aug-25 |
| Sell* | 61 | 157.80 | SI Trade |
15:22:59 - 28-Aug-25 |
| Sell* | 61 | 157.80 | SI Trade |
15:21:00 - 28-Aug-25 |
| Sell* | 763 | 158.40 | SI Trade |
14:39:24 - 28-Aug-25 |
| Sell* | 61 | 157.80 | SI Trade |
14:32:34 - 28-Aug-25 |
| Sell* | 61 | 157.80 | SI Trade |
14:32:34 - 28-Aug-25 |
| Sell* | 63 | 157.80 | SI Trade |
14:32:11 - 28-Aug-25 |
| Sell* | 63 | 157.80 | SI Trade |
14:32:11 - 28-Aug-25 |
| Sell* | 61 | 158.00 | SI Trade |
14:26:05 - 28-Aug-25 |
| Sell* | 61 | 158.00 | SI Trade |
14:26:05 - 28-Aug-25 |
| Sell* | 61 | 158.20 | SI Trade |
14:21:56 - 28-Aug-25 |
| Sell* | 61 | 158.20 | SI Trade |
14:17:36 - 28-Aug-25 |
| Sell* | 61 | 158.20 | SI Trade |
14:17:36 - 28-Aug-25 |
| Sell* | 63 | 158.00 | SI Trade |
13:57:42 - 28-Aug-25 |
| Sell* | 1,000 | 158.20 | SI Trade |
13:25:47 - 28-Aug-25 |
| Sell* | 60 | 157.40 | SI Trade |
13:11:15 - 28-Aug-25 |
| Sell* | 181 | 158.80 | SI Trade |
13:09:36 - 28-Aug-25 |
| Sell* | 800 | 158.80 | SI Trade |
12:33:37 - 28-Aug-25 |
| Sell* | 117 | 158.50 | SI Trade |
11:11:08 - 28-Aug-25 |
| Sell* | 36 | 158.60 | SI Trade |
11:11:08 - 28-Aug-25 |
| Sell* | 126 | 158.80 | SI Trade |
10:47:09 - 28-Aug-25 |
| Buy* | 3 | 159.20 | SI Trade |
10:29:57 - 28-Aug-25 |
| Buy* | 155 | 159.00 | SI Trade |
10:29:41 - 28-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:45 - 27-Aug-25 |
| Sell* | 375 | 158.60 | SI Trade |
16:12:42 - 27-Aug-25 |
| Sell* | 383 | 158.60 | SI Trade |
16:12:42 - 27-Aug-25 |
| Sell* | 363 | 158.60 | SI Trade |
16:12:41 - 27-Aug-25 |
| Sell* | 288 | 158.40 | SI Trade |
15:29:08 - 27-Aug-25 |
| Sell* | 288 | 158.40 | SI Trade |
15:29:08 - 27-Aug-25 |
| Sell* | 12 | 158.90 | SI Trade |
15:04:07 - 27-Aug-25 |
| Sell* | 13 | 158.80 | SI Trade |
13:08:55 - 27-Aug-25 |
| Sell* | 13 | 158.80 | SI Trade |
13:08:55 - 27-Aug-25 |
| Sell* | 375 | 159.30 | SI Trade |
10:47:51 - 27-Aug-25 |
| Sell* | 375 | 159.30 | SI Trade |
10:47:51 - 27-Aug-25 |
| Sell* | 252 | 158.90 | SI Trade |
10:47:41 - 27-Aug-25 |
| Sell* | 252 | 158.90 | SI Trade |
10:47:41 - 27-Aug-25 |
| Sell* | 587 | 158.40 | SI Trade |
10:43:21 - 27-Aug-25 |
| Buy* | 3 | 160.60 | SI Trade |
16:22:05 - 26-Aug-25 |
| Buy* | 5,000 | 159.20 | SI Trade |
08:19:25 - 26-Aug-25 |
| Sell* | 120 | 160.00 | SI Trade |
10:02:34 - 22-Aug-25 |
| Sell* | 28 | 159.60 | SI Trade |
11:15:09 - 21-Aug-25 |
| Sell* | 28 | 159.60 | SI Trade |
11:15:09 - 21-Aug-25 |
| Sell* | 24 | 159.80 | SI Trade |
08:58:24 - 21-Aug-25 |
| Sell* | 24 | 159.80 | SI Trade |
08:58:24 - 21-Aug-25 |
| Unknown* | 13,000 | 160.3275 | SI Trade |
16:30:20 - 19-Aug-25 |
| Unknown* | 13,000 | 160.3275 | SI Trade |
16:30:20 - 19-Aug-25 |
| Buy* | 70 | 160.00 | SI Trade |
16:05:54 - 19-Aug-25 |
| Buy* | 81 | 160.00 | SI Trade |
16:05:52 - 19-Aug-25 |
| Buy* | 74 | 160.20 | SI Trade |
15:48:30 - 19-Aug-25 |
| Buy* | 123 | 160.00 | SI Trade |
15:41:34 - 19-Aug-25 |
| Buy* | 18 | 160.20 | SI Trade |
14:39:32 - 19-Aug-25 |
| Buy* | 86 | 160.50 | SI Trade |
14:34:02 - 19-Aug-25 |
| Buy* | 102 | 160.00 | SI Trade |
14:31:41 - 19-Aug-25 |
| Buy* | 92 | 160.80 | SI Trade |
13:59:44 - 19-Aug-25 |
| Unknown* | 5,000 | 160.40 | SI Trade |
13:34:14 - 19-Aug-25 |
| Buy* | 5,000 | 160.40 | SI Trade |
13:34:14 - 19-Aug-25 |
| Sell* | 29 | 159.00 | SI Trade |
09:21:30 - 19-Aug-25 |