Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alimak Group Or (0R8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 109.60 SI Trade
 16:05:14 - 01-Apr-26
Buy* 340 109.60 SI Trade
 16:05:14 - 01-Apr-26
Unknown* 115 107.40 SI Trade
 16:23:28 - 31-Mar-26
Unknown* 117 107.40 SI Trade
 16:23:22 - 31-Mar-26
Sell* 91 107.20 SI Trade
 16:22:54 - 31-Mar-26
Sell* 250 107.20 SI Trade
 16:22:51 - 31-Mar-26
Sell* 150 107.20 SI Trade
 16:22:50 - 31-Mar-26
Unknown* 97 107.40 SI Trade
 16:19:54 - 31-Mar-26
Buy* 72 107.60 SI Trade
 16:17:00 - 31-Mar-26
Buy* 37 107.60 SI Trade
 16:14:27 - 31-Mar-26
Buy* 109 107.50 Suspected BUY Trade
 16:03:00 - 31-Mar-26
Buy* 109 107.50 SI Trade
 16:03:00 - 31-Mar-26
Buy* 146 107.60 SI Trade
 13:15:10 - 31-Mar-26
Buy* 29 107.60 SI Trade
 11:31:35 - 31-Mar-26
Unknown* 24 106.00 SI Trade
 15:35:26 - 30-Mar-26
Buy* 45 106.20 SI Trade
 13:04:27 - 30-Mar-26
Sell* 94 105.40 SI Trade
 09:42:22 - 30-Mar-26
Sell* 92 105.60 SI Trade
 09:38:43 - 30-Mar-26
Sell* 92 107.00 SI Trade
 16:21:27 - 27-Mar-26
Sell* 93 107.00 SI Trade
 16:06:38 - 27-Mar-26
Sell* 91 107.20 SI Trade
 15:59:24 - 27-Mar-26
Sell* 90 107.80 SI Trade
 15:48:33 - 27-Mar-26
Sell* 70 108.00 SI Trade
 15:38:48 - 27-Mar-26
Sell* 113 107.50 SI Trade
 12:26:08 - 27-Mar-26
Sell* 94 107.40 SI Trade
 12:09:20 - 27-Mar-26
Sell* 2 107.40 SI Trade
 12:02:15 - 27-Mar-26
Sell* 2 107.40 SI Trade
 12:02:15 - 27-Mar-26
Sell* 86 107.00 SI Trade
 11:05:02 - 27-Mar-26
Sell* 86 107.00 SI Trade
 11:05:02 - 27-Mar-26
Buy* 89 108.60 SI Trade
 16:19:59 - 26-Mar-26
Buy* 158 108.70 SI Trade
 13:54:32 - 26-Mar-26
Buy* 1 108.50 SI Trade
 11:16:49 - 26-Mar-26
Buy* 3 108.60 SI Trade
 09:23:41 - 26-Mar-26
Buy* 5 108.60 SI Trade
 09:16:21 - 26-Mar-26
Sell* 95 108.00 SI Trade
 08:24:05 - 26-Mar-26
Sell* 96 108.60 SI Trade
 16:10:09 - 25-Mar-26
Sell* 436 110.20 SI Trade
 13:15:44 - 25-Mar-26
Sell* 93 110.00 SI Trade
 11:18:15 - 25-Mar-26
Sell* 93 108.80 SI Trade
 09:03:30 - 25-Mar-26
Buy* 249 107.20 SI Trade
 15:58:36 - 24-Mar-26
Buy* 261 106.60 SI Trade
 14:32:14 - 24-Mar-26
Sell* 6,000 106.20 SI Trade
 10:07:47 - 24-Mar-26
Unknown* 44 107.40 SI Trade
Negotiated Trade
 17:31:37 - 23-Mar-26
Unknown* 455 106.80 SI Trade
 16:29:46 - 23-Mar-26
Buy* 344 107.20 SI Trade
 11:11:11 - 23-Mar-26
Buy* 545 107.20 SI Trade
 11:11:11 - 23-Mar-26
Buy* 12,500 104.00 SI Trade
 09:18:24 - 23-Mar-26
Unknown* 9,514 104.00 SI Trade
 09:18:16 - 23-Mar-26
Buy* 26 105.00 SI Trade
 08:08:58 - 23-Mar-26
Sell* 97 107.40 SI Trade
 13:57:34 - 20-Mar-26
Sell* 97 107.40 SI Trade
 13:57:34 - 20-Mar-26
Sell* 82 108.00 SI Trade
 13:15:05 - 20-Mar-26
Sell* 70 108.00 SI Trade
 12:05:07 - 20-Mar-26
Sell* 70 108.00 SI Trade
 12:05:07 - 20-Mar-26
Sell* 59 108.20 SI Trade
 11:48:23 - 20-Mar-26
Sell* 59 108.20 SI Trade
 11:48:23 - 20-Mar-26
Unknown* 43 109.00 SI Trade
 09:43:46 - 20-Mar-26
Unknown* 3 109.60 OTC Trade
 09:29:59 - 20-Mar-26
Unknown* 3 109.60 SI Trade
 09:29:59 - 20-Mar-26
Buy* 9,292 109.40 SI Trade
 09:00:47 - 20-Mar-26
Unknown* 43 109.80 SI Trade
Negotiated Trade
 16:55:12 - 19-Mar-26
Unknown* 114 109.20 SI Trade
 16:29:36 - 19-Mar-26
Unknown* 638 109.20 SI Trade
 16:29:36 - 19-Mar-26
Buy* 17 109.80 SI Trade
 16:23:39 - 19-Mar-26
Buy* 90 109.80 SI Trade
 16:22:37 - 19-Mar-26
Buy* 88 109.80 SI Trade
 16:21:49 - 19-Mar-26
Buy* 15 109.40 SI Trade
 16:21:27 - 19-Mar-26
Buy* 96 109.80 SI Trade
 16:21:21 - 19-Mar-26
Buy* 1 109.80 SI Trade
 16:20:25 - 19-Mar-26
Buy* 96 109.80 SI Trade
 16:19:40 - 19-Mar-26
Buy* 91 109.80 SI Trade
 16:17:57 - 19-Mar-26
Buy* 93 109.80 SI Trade
 16:15:45 - 19-Mar-26
Buy* 92 109.80 SI Trade
 16:13:37 - 19-Mar-26
Buy* 94 109.80 SI Trade
 16:13:08 - 19-Mar-26
Buy* 15 109.40 SI Trade
 16:12:48 - 19-Mar-26
Buy* 16 109.80 SI Trade
 16:10:50 - 19-Mar-26
Buy* 1 109.80 SI Trade
 16:10:29 - 19-Mar-26
Buy* 1 109.80 SI Trade
 16:10:28 - 19-Mar-26
Buy* 11 109.60 SI Trade
 16:09:10 - 19-Mar-26
Buy* 15 109.80 SI Trade
 16:06:57 - 19-Mar-26
Buy* 15 109.80 SI Trade
 16:04:23 - 19-Mar-26
Buy* 17 109.80 SI Trade
 16:02:15 - 19-Mar-26
Buy* 96 110.00 SI Trade
 16:01:10 - 19-Mar-26
Buy* 46 110.00 SI Trade
 16:00:15 - 19-Mar-26
Buy* 2,351 109.60 SI Trade
 10:09:07 - 19-Mar-26
Buy* 2 109.80 SI Trade
 08:31:24 - 19-Mar-26
Unknown* 42 111.40 SI Trade
Negotiated Trade
 16:55:17 - 18-Mar-26
Sell* 12 111.40 SI Trade
 15:49:31 - 18-Mar-26
Sell* 11 111.40 SI Trade
 15:49:31 - 18-Mar-26
Buy* 89 112.80 SI Trade
 10:18:47 - 18-Mar-26
Buy* 89 112.80 SI Trade
 10:16:24 - 18-Mar-26
Buy* 91 112.80 SI Trade
 10:05:35 - 18-Mar-26
Buy* 91 112.80 SI Trade
 10:03:19 - 18-Mar-26
Buy* 86 112.80 SI Trade
 08:52:52 - 18-Mar-26
Buy* 86 112.80 SI Trade
 08:52:52 - 18-Mar-26
Unknown* 42 112.20 SI Trade
Negotiated Trade
 17:39:39 - 17-Mar-26
Sell* 96 112.40 SI Trade
 16:15:39 - 17-Mar-26
Sell* 99 112.40 SI Trade
 16:15:21 - 17-Mar-26
Sell* 100 112.40 SI Trade
 16:14:41 - 17-Mar-26
Sell* 95 112.40 SI Trade
 16:12:42 - 17-Mar-26
Sell* 97 112.40 SI Trade
 16:12:24 - 17-Mar-26
Sell* 90 112.40 SI Trade
 15:57:55 - 17-Mar-26
Buy* 1 112.80 SI Trade
 13:44:53 - 17-Mar-26
Buy* 800 113.00 SI Trade
 13:24:10 - 17-Mar-26
Buy* 24 111.80 SI Trade
 11:58:17 - 17-Mar-26
Buy* 876 112.40 SI Trade
 09:31:49 - 17-Mar-26
Buy* 4 111.40 SI Trade
 09:09:56 - 17-Mar-26
Buy* 6 111.40 SI Trade
 08:53:04 - 17-Mar-26
Unknown* 42 112.00 SI Trade
Negotiated Trade
 16:55:10 - 16-Mar-26
Unknown* 84 112.00 SI Trade
 16:23:53 - 16-Mar-26
Unknown* 1 112.00 SI Trade
 16:21:59 - 16-Mar-26
Unknown* 1 112.00 SI Trade
 16:21:59 - 16-Mar-26
Sell* 1 111.80 SI Trade
 16:16:06 - 16-Mar-26
Sell* 1 111.80 SI Trade
 16:16:06 - 16-Mar-26
Sell* 92 111.80 SI Trade
 16:11:24 - 16-Mar-26
Sell* 90 111.80 SI Trade
 16:08:02 - 16-Mar-26
Unknown* 86 112.00 SI Trade
 15:44:34 - 16-Mar-26
Sell* 166 111.60 SI Trade
 14:51:03 - 16-Mar-26
Buy* 84 112.20 SI Trade
 13:53:58 - 16-Mar-26
Buy* 91 112.20 SI Trade
 13:38:43 - 16-Mar-26
Unknown* 84 113.70 SI Trade
Negotiated Trade
 16:55:16 - 13-Mar-26
Buy* 99 112.80 SI Trade
 16:15:26 - 13-Mar-26
Sell* 2,000 113.40 SI Trade
 15:54:39 - 13-Mar-26
Sell* 1,611 113.40 SI Trade
 15:54:33 - 13-Mar-26
Buy* 1 114.60 SI Trade
 12:00:50 - 13-Mar-26
Buy* 8 114.40 SI Trade
 09:19:16 - 13-Mar-26
Buy* 8 114.40 SI Trade
 09:05:15 - 13-Mar-26
Buy* 7 114.40 SI Trade
 09:03:51 - 13-Mar-26
Buy* 7 114.40 SI Trade
 09:02:29 - 13-Mar-26
Buy* 8 114.40 SI Trade
 09:00:33 - 13-Mar-26
Buy* 5 114.40 SI Trade
 08:59:59 - 13-Mar-26
Buy* 7 114.40 SI Trade
 08:58:39 - 13-Mar-26
Buy* 9 114.40 SI Trade
 08:56:50 - 13-Mar-26
Buy* 8 114.40 SI Trade
 08:55:20 - 13-Mar-26
Buy* 5 114.40 SI Trade
 08:54:06 - 13-Mar-26
Buy* 6 114.40 SI Trade
 08:52:59 - 13-Mar-26
Buy* 8 114.40 SI Trade
 08:51:35 - 13-Mar-26
Buy* 6 114.40 SI Trade
 08:50:27 - 13-Mar-26
Buy* 8 114.40 SI Trade
 08:48:52 - 13-Mar-26
Buy* 9 114.40 SI Trade
 08:44:22 - 13-Mar-26
Buy* 6 114.40 SI Trade
 08:43:13 - 13-Mar-26
Buy* 8 114.40 SI Trade
 08:41:39 - 13-Mar-26
Buy* 6 114.40 SI Trade
 08:38:56 - 13-Mar-26
Buy* 8 114.40 SI Trade
 08:37:22 - 13-Mar-26
Buy* 6 114.40 SI Trade
 08:36:12 - 13-Mar-26
Buy* 8 114.40 SI Trade
 08:34:35 - 13-Mar-26
Buy* 6 114.40 SI Trade
 08:33:03 - 13-Mar-26
Buy* 3 114.40 SI Trade
 08:33:03 - 13-Mar-26
Buy* 2 114.40 SI Trade
 08:33:03 - 13-Mar-26
Buy* 9 114.40 SI Trade
 08:32:38 - 13-Mar-26
Unknown* 41 115.80 SI Trade
Negotiated Trade
 17:37:35 - 12-Mar-26
Unknown* 267 115.40 SI Trade
 16:29:48 - 12-Mar-26
Buy* 63 116.00 SI Trade
 15:50:24 - 12-Mar-26
Buy* 56 115.60 SI Trade
 15:24:11 - 12-Mar-26
Buy* 59 115.80 SI Trade
 14:53:35 - 12-Mar-26
Buy* 55 116.00 SI Trade
 13:58:00 - 12-Mar-26
Unknown* 41 116.20 SI Trade
Negotiated Trade
 16:55:15 - 11-Mar-26
Sell* 1 115.80 SI Trade
 16:21:11 - 11-Mar-26
Sell* 1 115.80 SI Trade
 16:21:11 - 11-Mar-26
Sell* 85 115.80 SI Trade
 16:20:49 - 11-Mar-26
Buy* 121 116.20 SI Trade
 16:15:26 - 11-Mar-26
Buy* 4 116.20 SI Trade
 13:33:21 - 11-Mar-26
Buy* 1 116.30 SI Trade
 12:40:28 - 11-Mar-26
Buy* 20 116.40 SI Trade
 12:30:17 - 11-Mar-26
Sell* 9 115.60 SI Trade
 10:20:32 - 11-Mar-26
Sell* 7 115.70 SI Trade
 09:53:34 - 11-Mar-26
Sell* 18 115.70 SI Trade
 09:50:52 - 11-Mar-26
Sell* 6 115.70 SI Trade
 09:50:52 - 11-Mar-26
Sell* 18 115.70 SI Trade
 09:50:52 - 11-Mar-26
Buy* 24 116.40 SI Trade
 09:15:34 - 11-Mar-26
Unknown* 14 116.90 OTC Trade
 08:37:24 - 11-Mar-26
Unknown* 78 117.10 SI Trade
Negotiated Trade
 17:34:05 - 10-Mar-26
Unknown* 231 116.40 SI Trade
Negotiated Trade
 16:48:35 - 10-Mar-26
Sell* 98 116.60 SI Trade
 16:06:07 - 10-Mar-26
Sell* 82 117.00 SI Trade
 15:55:46 - 10-Mar-26
Sell* 82 117.00 SI Trade
 15:54:40 - 10-Mar-26
Sell* 77 117.20 SI Trade
 15:35:47 - 10-Mar-26
Sell* 56 117.40 SI Trade
 15:29:46 - 10-Mar-26
Sell* 3,000 117.40 SI Trade
 15:22:56 - 10-Mar-26
Sell* 305 117.00 SI Trade
 14:04:35 - 10-Mar-26
Sell* 91 116.80 SI Trade
 14:04:34 - 10-Mar-26
Buy* 82 118.60 SI Trade
 11:57:47 - 10-Mar-26
Buy* 78 118.00 SI Trade
 09:51:56 - 10-Mar-26
Unknown* 80 116.60 SI Trade
Negotiated Trade
 16:55:16 - 09-Mar-26
Buy* 177 116.20 SI Trade
 16:24:53 - 09-Mar-26
Sell* 89 115.90 SI Trade
 16:23:41 - 09-Mar-26
Sell* 89 115.90 SI Trade
 16:23:41 - 09-Mar-26
Unknown* 89 115.90 OTC Trade
 16:23:41 - 09-Mar-26
Sell* 83 115.90 SI Trade
 16:23:23 - 09-Mar-26
Sell* 89 115.90 SI Trade
 16:22:10 - 09-Mar-26
Unknown* 89 115.90 OTC Trade
 16:22:10 - 09-Mar-26
Sell* 91 115.90 SI Trade
 16:21:01 - 09-Mar-26
Unknown* 91 115.90 OTC Trade
 16:21:01 - 09-Mar-26
Sell* 83 115.80 SI Trade
 16:20:22 - 09-Mar-26
Buy* 22 116.20 SI Trade
 16:16:14 - 09-Mar-26
Buy* 7 116.20 SI Trade
 16:14:35 - 09-Mar-26
Buy* 20 116.20 SI Trade
 16:14:35 - 09-Mar-26
Buy* 20 116.20 SI Trade
 16:14:35 - 09-Mar-26
Sell* 22 116.00 SI Trade
 15:54:45 - 09-Mar-26
Sell* 402 115.90 SI Trade
 15:48:45 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50