| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 773 | 146.20 | SI Trade |
16:21:23 - 05-Dec-25 |
| Sell* | 788 | 146.20 | SI Trade |
15:36:04 - 05-Dec-25 |
| Sell* | 722 | 146.20 | SI Trade |
14:55:25 - 05-Dec-25 |
| Sell* | 993 | 146.30 | SI Trade |
12:40:31 - 05-Dec-25 |
| Unknown* | 75 | 146.20 | SI Trade |
11:51:24 - 05-Dec-25 |
| Sell* | 75 | 146.20 | SI Trade |
11:51:24 - 05-Dec-25 |
| Sell* | 530 | 146.30 | SI Trade |
11:25:21 - 05-Dec-25 |
| Sell* | 42 | 145.90 | SI Trade |
10:38:11 - 05-Dec-25 |
| Unknown* | 42 | 145.90 | SI Trade |
10:38:11 - 05-Dec-25 |
| Unknown* | 43 | 145.80 | SI Trade |
10:33:31 - 05-Dec-25 |
| Sell* | 49 | 145.80 | SI Trade |
10:29:37 - 05-Dec-25 |
| Unknown* | 49 | 145.80 | SI Trade |
10:29:37 - 05-Dec-25 |
| Unknown* | 45 | 146.00 | SI Trade |
10:28:16 - 05-Dec-25 |
| Sell* | 5,041 | 146.10 | SI Trade |
10:27:32 - 05-Dec-25 |
| Unknown* | 5,041 | 146.10 | OTC Trade |
10:27:32 - 05-Dec-25 |
| Sell* | 910 | 146.00 | SI Trade |
08:57:31 - 05-Dec-25 |
| Buy* | 789 | 145.90 | SI Trade |
08:21:51 - 05-Dec-25 |
| Buy* | 865 | 145.60 | SI Trade |
08:21:06 - 05-Dec-25 |
| Sell* | 419 | 144.60 | SI Trade |
08:07:01 - 05-Dec-25 |
| Unknown* | 36 | 145.40 | SI Trade |
16:24:58 - 04-Dec-25 |
| Buy* | 50 | 145.60 | SI Trade |
12:55:44 - 04-Dec-25 |
| Buy* | 50 | 145.60 | SI Trade |
12:55:44 - 04-Dec-25 |
| Sell* | 78 | 144.40 | SI Trade |
09:20:23 - 04-Dec-25 |
| Buy* | 13 | 144.80 | SI Trade |
08:30:04 - 04-Dec-25 |
| Buy* | 68 | 142.60 | SI Trade |
15:22:07 - 03-Dec-25 |
| Buy* | 68 | 142.60 | SI Trade |
15:21:29 - 03-Dec-25 |
| Buy* | 68 | 142.60 | SI Trade |
15:20:50 - 03-Dec-25 |
| Buy* | 69 | 142.60 | SI Trade |
15:20:13 - 03-Dec-25 |
| Buy* | 69 | 142.60 | SI Trade |
15:19:34 - 03-Dec-25 |
| Buy* | 3,000 | 142.20 | SI Trade |
15:06:46 - 03-Dec-25 |
| Unknown* | 294 | 144.20 | SI Trade |
16:29:31 - 02-Dec-25 |
| Sell* | 17 | 144.20 | SI Trade |
16:20:17 - 02-Dec-25 |
| Buy* | 67 | 145.00 | SI Trade |
15:25:27 - 02-Dec-25 |
| Buy* | 74 | 144.40 | SI Trade |
16:13:39 - 01-Dec-25 |
| Sell* | 46 | 146.80 | SI Trade |
15:46:50 - 28-Nov-25 |
| Sell* | 46 | 146.80 | SI Trade |
15:46:50 - 28-Nov-25 |
| Sell* | 71 | 146.50 | SI Trade |
15:46:48 - 28-Nov-25 |
| Sell* | 71 | 146.50 | SI Trade |
15:46:48 - 28-Nov-25 |
| Sell* | 43 | 146.40 | SI Trade |
15:46:32 - 28-Nov-25 |
| Sell* | 48 | 146.40 | SI Trade |
15:45:59 - 28-Nov-25 |
| Sell* | 74 | 146.40 | SI Trade |
15:45:57 - 28-Nov-25 |
| Sell* | 74 | 146.40 | SI Trade |
15:45:57 - 28-Nov-25 |
| Sell* | 112 | 146.40 | SI Trade |
15:45:52 - 28-Nov-25 |
| Sell* | 61 | 146.40 | SI Trade |
15:45:49 - 28-Nov-25 |
| Sell* | 113 | 146.40 | SI Trade |
15:45:48 - 28-Nov-25 |
| Sell* | 106 | 146.00 | SI Trade |
15:45:34 - 28-Nov-25 |
| Sell* | 65 | 146.40 | SI Trade |
15:43:07 - 28-Nov-25 |
| Sell* | 43 | 146.30 | SI Trade |
15:42:39 - 28-Nov-25 |
| Sell* | 43 | 146.30 | SI Trade |
15:42:39 - 28-Nov-25 |
| Sell* | 64 | 146.80 | SI Trade |
15:10:06 - 28-Nov-25 |
| Sell* | 74 | 146.20 | SI Trade |
14:08:00 - 28-Nov-25 |
| Sell* | 74 | 146.20 | SI Trade |
14:08:00 - 28-Nov-25 |
| Sell* | 38 | 146.50 | SI Trade |
13:41:32 - 28-Nov-25 |
| Sell* | 1 | 146.60 | SI Trade |
13:31:22 - 28-Nov-25 |
| Sell* | 1 | 147.40 | SI Trade |
09:58:11 - 28-Nov-25 |
| Sell* | 1,831 | 147.00 | SI Trade |
09:48:33 - 28-Nov-25 |
| Buy* | 32 | 147.60 | SI Trade |
08:06:31 - 28-Nov-25 |
| Buy* | 185 | 147.00 | SI Trade |
12:24:19 - 27-Nov-25 |
| Buy* | 34 | 147.00 | SI Trade |
12:24:04 - 27-Nov-25 |
| Sell* | 10 | 146.20 | SI Trade |
08:09:40 - 27-Nov-25 |
| Buy* | 73 | 146.60 | SI Trade |
16:18:14 - 26-Nov-25 |
| Buy* | 75 | 146.60 | SI Trade |
16:12:13 - 26-Nov-25 |
| Sell* | 75 | 146.20 | SI Trade |
15:30:29 - 26-Nov-25 |
| Sell* | 192 | 146.20 | SI Trade |
14:06:30 - 26-Nov-25 |
| Sell* | 18 | 146.20 | SI Trade |
14:06:10 - 26-Nov-25 |
| Buy* | 1,000 | 147.00 | SI Trade |
12:45:44 - 26-Nov-25 |
| Buy* | 5,000 | 147.60 | SI Trade |
11:47:32 - 26-Nov-25 |
| Buy* | 3,808 | 147.20 | SI Trade |
08:37:39 - 26-Nov-25 |
| Buy* | 3 | 147.40 | SI Trade |
08:36:54 - 26-Nov-25 |
| Buy* | 3 | 147.40 | SI Trade |
08:35:54 - 26-Nov-25 |
| Sell* | 56 | 143.20 | SI Trade |
16:14:04 - 25-Nov-25 |
| Sell* | 62 | 143.20 | SI Trade |
16:13:31 - 25-Nov-25 |
| Sell* | 56 | 143.20 | SI Trade |
16:13:20 - 25-Nov-25 |
| Sell* | 67 | 143.00 | SI Trade |
16:09:45 - 25-Nov-25 |
| Sell* | 105 | 143.20 | SI Trade |
16:07:28 - 25-Nov-25 |
| Sell* | 72 | 143.20 | SI Trade |
16:07:06 - 25-Nov-25 |
| Sell* | 78 | 143.20 | SI Trade |
16:06:44 - 25-Nov-25 |
| Sell* | 92 | 143.20 | SI Trade |
16:06:11 - 25-Nov-25 |
| Sell* | 105 | 143.00 | SI Trade |
16:05:49 - 25-Nov-25 |
| Sell* | 93 | 143.00 | SI Trade |
16:05:16 - 25-Nov-25 |
| Sell* | 101 | 143.00 | SI Trade |
16:03:37 - 25-Nov-25 |
| Sell* | 114 | 143.00 | SI Trade |
16:03:15 - 25-Nov-25 |
| Sell* | 93 | 143.00 | SI Trade |
16:02:53 - 25-Nov-25 |
| Sell* | 127 | 143.00 | SI Trade |
16:02:31 - 25-Nov-25 |
| Sell* | 236 | 143.00 | SI Trade |
15:46:43 - 25-Nov-25 |
| Sell* | 236 | 143.00 | SI Trade |
15:46:43 - 25-Nov-25 |
| Sell* | 363 | 143.00 | SI Trade |
15:46:38 - 25-Nov-25 |
| Sell* | 363 | 143.00 | SI Trade |
15:46:38 - 25-Nov-25 |
| Sell* | 377 | 143.10 | SI Trade |
15:46:34 - 25-Nov-25 |
| Sell* | 377 | 143.10 | SI Trade |
15:46:34 - 25-Nov-25 |
| Sell* | 22 | 143.20 | SI Trade |
15:46:33 - 25-Nov-25 |
| Sell* | 157 | 143.20 | SI Trade |
15:43:12 - 25-Nov-25 |
| Sell* | 157 | 143.20 | SI Trade |
15:43:12 - 25-Nov-25 |
| Buy* | 7 | 143.40 | SI Trade |
14:33:41 - 25-Nov-25 |
| Sell* | 37 | 142.80 | SI Trade |
14:28:36 - 25-Nov-25 |
| Unknown* | 38 | 140.60 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 77 | 140.58594 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 3,818 | 140.58594 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 74 | 140.40 | OTC Trade |
15:16:21 - 24-Nov-25 |
| Sell* | 83 | 137.90 | SI Trade |
14:28:21 - 21-Nov-25 |
| Buy* | 77 | 136.90 | SI Trade |
16:24:36 - 19-Nov-25 |
| Buy* | 77 | 136.90 | SI Trade |
16:24:36 - 19-Nov-25 |
| Unknown* | 77 | 136.90 | OTC Trade |
16:24:36 - 19-Nov-25 |
| Buy* | 77 | 137.00 | SI Trade |
16:23:03 - 19-Nov-25 |
| Unknown* | 77 | 137.00 | OTC Trade |
16:23:03 - 19-Nov-25 |
| Buy* | 72 | 137.00 | SI Trade |
16:21:22 - 19-Nov-25 |
| Unknown* | 72 | 137.00 | OTC Trade |
16:21:22 - 19-Nov-25 |
| Buy* | 61 | 137.20 | SI Trade |
16:10:40 - 19-Nov-25 |
| Buy* | 74 | 136.80 | SI Trade |
15:55:09 - 19-Nov-25 |
| Buy* | 74 | 136.80 | SI Trade |
15:55:09 - 19-Nov-25 |
| Unknown* | 74 | 136.80 | OTC Trade |
15:55:09 - 19-Nov-25 |
| Buy* | 74 | 136.80 | SI Trade |
15:53:51 - 19-Nov-25 |
| Unknown* | 74 | 136.80 | OTC Trade |
15:53:51 - 19-Nov-25 |
| Buy* | 77 | 137.20 | SI Trade |
15:38:28 - 19-Nov-25 |
| Unknown* | 77 | 137.20 | OTC Trade |
15:38:28 - 19-Nov-25 |
| Buy* | 74 | 136.80 | SI Trade |
14:58:19 - 19-Nov-25 |
| Unknown* | 74 | 136.80 | OTC Trade |
14:58:19 - 19-Nov-25 |
| Sell* | 35 | 136.40 | SI Trade |
14:23:41 - 19-Nov-25 |
| Buy* | 74 | 136.80 | SI Trade |
14:05:58 - 19-Nov-25 |
| Buy* | 22 | 136.80 | SI Trade |
13:42:07 - 19-Nov-25 |
| Unknown* | 43 | 136.60 | SI Trade |
11:49:37 - 19-Nov-25 |
| Sell* | 9 | 134.60 | SI Trade |
08:14:59 - 19-Nov-25 |
| Sell* | 274 | 134.70 | SI Trade |
16:10:43 - 18-Nov-25 |
| Sell* | 77 | 134.70 | SI Trade |
15:34:36 - 18-Nov-25 |
| Sell* | 205 | 135.40 | SI Trade |
14:41:36 - 18-Nov-25 |
| Sell* | 407 | 135.30 | SI Trade |
13:28:20 - 18-Nov-25 |
| Sell* | 203 | 135.10 | SI Trade |
13:14:32 - 18-Nov-25 |
| Sell* | 189 | 135.10 | SI Trade |
12:02:55 - 18-Nov-25 |
| Sell* | 176 | 135.10 | SI Trade |
11:58:26 - 18-Nov-25 |
| Sell* | 186 | 135.00 | SI Trade |
11:16:15 - 18-Nov-25 |
| Sell* | 293 | 135.20 | SI Trade |
11:01:19 - 18-Nov-25 |
| Sell* | 188 | 135.50 | SI Trade |
10:25:39 - 18-Nov-25 |
| Sell* | 376 | 135.90 | SI Trade |
09:48:00 - 18-Nov-25 |
| Sell* | 359 | 135.80 | SI Trade |
09:26:21 - 18-Nov-25 |
| Sell* | 92 | 135.60 | SI Trade |
09:19:28 - 18-Nov-25 |
| Sell* | 92 | 135.60 | SI Trade |
09:19:28 - 18-Nov-25 |
| Sell* | 355 | 135.80 | SI Trade |
09:19:27 - 18-Nov-25 |
| Sell* | 76 | 136.40 | SI Trade |
16:21:40 - 17-Nov-25 |
| Sell* | 71 | 136.40 | SI Trade |
16:19:29 - 17-Nov-25 |
| Sell* | 74 | 137.00 | SI Trade |
16:15:20 - 17-Nov-25 |
| Sell* | 1,100 | 136.90 | SI Trade |
16:09:20 - 17-Nov-25 |
| Buy* | 73 | 137.40 | SI Trade |
16:01:17 - 17-Nov-25 |
| Buy* | 158 | 136.20 | SI Trade |
15:31:09 - 17-Nov-25 |
| Buy* | 882 | 136.20 | SI Trade |
15:31:07 - 17-Nov-25 |
| Buy* | 7,056 | 136.00 | SI Trade |
14:55:19 - 17-Nov-25 |
| Buy* | 77 | 135.40 | SI Trade |
14:27:20 - 17-Nov-25 |
| Buy* | 76 | 135.40 | SI Trade |
14:26:41 - 17-Nov-25 |
| Buy* | 77 | 135.40 | SI Trade |
14:26:04 - 17-Nov-25 |
| Buy* | 77 | 135.40 | SI Trade |
14:25:24 - 17-Nov-25 |
| Buy* | 77 | 135.60 | SI Trade |
14:14:42 - 17-Nov-25 |
| Sell* | 77 | 135.60 | SI Trade |
13:39:57 - 17-Nov-25 |
| Sell* | 76 | 135.60 | SI Trade |
13:39:17 - 17-Nov-25 |
| Sell* | 76 | 135.60 | SI Trade |
13:38:35 - 17-Nov-25 |
| Sell* | 76 | 135.80 | SI Trade |
13:33:51 - 17-Nov-25 |
| Sell* | 79 | 136.20 | SI Trade |
13:06:12 - 17-Nov-25 |
| Sell* | 77 | 136.20 | SI Trade |
13:05:29 - 17-Nov-25 |
| Sell* | 77 | 136.20 | SI Trade |
13:04:47 - 17-Nov-25 |
| Sell* | 77 | 136.20 | SI Trade |
13:04:05 - 17-Nov-25 |
| Sell* | 78 | 136.40 | SI Trade |
13:00:38 - 17-Nov-25 |
| Sell* | 77 | 136.40 | SI Trade |
12:59:54 - 17-Nov-25 |
| Sell* | 79 | 136.40 | SI Trade |
12:59:13 - 17-Nov-25 |
| Sell* | 78 | 136.40 | SI Trade |
12:58:29 - 17-Nov-25 |
| Sell* | 77 | 136.40 | SI Trade |
12:57:46 - 17-Nov-25 |
| Sell* | 77 | 136.60 | SI Trade |
12:43:23 - 17-Nov-25 |
| Sell* | 76 | 136.60 | SI Trade |
12:42:22 - 17-Nov-25 |
| Sell* | 77 | 136.60 | SI Trade |
10:46:01 - 17-Nov-25 |
| Buy* | 2 | 135.00 | SI Trade |
16:24:48 - 14-Nov-25 |
| Buy* | 76 | 134.80 | SI Trade |
16:23:36 - 14-Nov-25 |
| Buy* | 76 | 134.80 | SI Trade |
15:47:00 - 14-Nov-25 |
| Buy* | 34 | 134.20 | SI Trade |
15:26:19 - 14-Nov-25 |
| Buy* | 34 | 134.00 | SI Trade |
14:33:36 - 14-Nov-25 |
| Sell* | 31 | 133.60 | SI Trade |
12:13:10 - 14-Nov-25 |
| Sell* | 5,000 | 135.20 | SI Trade |
09:39:03 - 14-Nov-25 |
| Sell* | 386 | 135.60 | SI Trade |
08:56:16 - 14-Nov-25 |
| Sell* | 6 | 136.80 | SI Trade |
16:24:58 - 13-Nov-25 |
| Sell* | 827 | 137.20 | SI Trade |
15:47:06 - 13-Nov-25 |
| Unknown* | 47 | 137.60 | SI Trade |
14:55:04 - 13-Nov-25 |
| Buy* | 62 | 137.80 | SI Trade |
13:52:00 - 13-Nov-25 |
| Buy* | 63 | 137.80 | SI Trade |
13:33:29 - 13-Nov-25 |
| Buy* | 24 | 137.70 | SI Trade |
13:05:27 - 13-Nov-25 |
| Buy* | 25 | 137.90 | SI Trade |
09:51:44 - 13-Nov-25 |
| Buy* | 33 | 137.90 | SI Trade |
09:50:35 - 13-Nov-25 |
| Sell* | 63 | 137.40 | SI Trade |
09:39:03 - 13-Nov-25 |
| Buy* | 86 | 138.00 | SI Trade |
13:40:18 - 12-Nov-25 |
| Sell* | 707 | 137.60 | SI Trade |
13:06:22 - 12-Nov-25 |
| Sell* | 90 | 137.60 | SI Trade |
12:45:37 - 12-Nov-25 |
| Sell* | 25 | 137.10 | SI Trade |
12:03:36 - 12-Nov-25 |
| Unknown* | 886 | 138.20 | SI Trade |
15:19:37 - 11-Nov-25 |
| Sell* | 193 | 137.90 | SI Trade |
13:39:55 - 11-Nov-25 |
| Sell* | 1 | 137.60 | SI Trade |
13:09:52 - 11-Nov-25 |
| Unknown* | 201 | 138.20 | SI Trade |
09:23:00 - 11-Nov-25 |
| Buy* | 76 | 138.40 | SI Trade |
08:55:27 - 11-Nov-25 |
| Unknown* | 166 | 137.60 | SI Trade |
16:29:50 - 10-Nov-25 |
| Sell* | 45 | 138.00 | SI Trade |
16:24:58 - 10-Nov-25 |
| Sell* | 8 | 138.00 | SI Trade |
16:24:53 - 10-Nov-25 |
| Sell* | 8 | 138.00 | SI Trade |
16:24:53 - 10-Nov-25 |
| Sell* | 47 | 137.80 | SI Trade |
16:24:49 - 10-Nov-25 |
| Sell* | 14 | 138.00 | SI Trade |
16:22:41 - 10-Nov-25 |
| Sell* | 15 | 138.00 | SI Trade |
16:22:29 - 10-Nov-25 |
| Sell* | 14 | 138.00 | SI Trade |
16:22:15 - 10-Nov-25 |