| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 159.20 | SI Trade |
16:17:19 - 14-Aug-25 |
| Sell* | 28 | 159.20 | SI Trade |
16:16:42 - 14-Aug-25 |
| Sell* | 94 | 159.00 | SI Trade |
15:54:11 - 14-Aug-25 |
| Sell* | 9 | 160.30 | SI Trade |
16:19:30 - 13-Aug-25 |
| Sell* | 9 | 160.30 | SI Trade |
16:19:30 - 13-Aug-25 |
| Sell* | 9 | 160.30 | SI Trade |
16:19:30 - 13-Aug-25 |
| Sell* | 9 | 160.30 | SI Trade |
16:19:30 - 13-Aug-25 |
| Sell* | 9 | 160.30 | SI Trade |
16:19:30 - 13-Aug-25 |
| Sell* | 9 | 160.30 | SI Trade |
16:19:30 - 13-Aug-25 |
| Sell* | 6 | 161.40 | SI Trade |
12:38:15 - 13-Aug-25 |
| Sell* | 8 | 162.80 | SI Trade |
10:18:14 - 13-Aug-25 |
| Buy* | 59 | 162.60 | SI Trade |
12:51:51 - 11-Aug-25 |
| Buy* | 27 | 163.40 | SI Trade |
08:23:38 - 11-Aug-25 |
| Buy* | 10 | 163.30 | SI Trade |
08:17:36 - 11-Aug-25 |
| Sell* | 2 | 162.60 | SI Trade |
16:23:16 - 08-Aug-25 |
| Sell* | 9 | 162.80 | SI Trade |
16:11:37 - 08-Aug-25 |
| Sell* | 35 | 162.80 | SI Trade |
15:50:19 - 08-Aug-25 |
| Sell* | 35 | 162.80 | SI Trade |
15:38:33 - 08-Aug-25 |
| Sell* | 36 | 162.80 | SI Trade |
12:18:00 - 08-Aug-25 |
| Sell* | 31 | 164.40 | SI Trade |
16:21:52 - 07-Aug-25 |
| Sell* | 5 | 164.40 | SI Trade |
16:21:52 - 07-Aug-25 |
| Sell* | 50 | 164.40 | SI Trade |
16:21:52 - 07-Aug-25 |
| Buy* | 24 | 164.60 | SI Trade |
16:17:28 - 07-Aug-25 |
| Sell* | 27 | 164.40 | SI Trade |
15:59:41 - 07-Aug-25 |
| Sell* | 91 | 164.40 | SI Trade |
15:49:06 - 07-Aug-25 |
| Sell* | 91 | 164.40 | SI Trade |
15:49:06 - 07-Aug-25 |
| Sell* | 39 | 164.40 | SI Trade |
15:49:05 - 07-Aug-25 |
| Sell* | 33 | 164.20 | SI Trade |
15:48:21 - 07-Aug-25 |
| Sell* | 33 | 164.20 | SI Trade |
15:48:21 - 07-Aug-25 |
| Sell* | 129 | 164.30 | SI Trade |
15:48:17 - 07-Aug-25 |
| Sell* | 30 | 164.60 | SI Trade |
15:03:38 - 07-Aug-25 |
| Sell* | 49 | 164.80 | SI Trade |
14:50:52 - 07-Aug-25 |
| Sell* | 49 | 164.80 | SI Trade |
14:50:52 - 07-Aug-25 |
| Sell* | 30 | 165.20 | SI Trade |
14:41:32 - 07-Aug-25 |
| Sell* | 30 | 165.20 | SI Trade |
14:41:32 - 07-Aug-25 |
| Sell* | 104 | 165.20 | SI Trade |
14:41:12 - 07-Aug-25 |
| Sell* | 104 | 165.20 | SI Trade |
14:41:12 - 07-Aug-25 |
| Sell* | 159 | 165.20 | SI Trade |
14:41:10 - 07-Aug-25 |
| Sell* | 159 | 165.20 | SI Trade |
14:41:10 - 07-Aug-25 |
| Sell* | 15 | 165.40 | SI Trade |
13:59:04 - 07-Aug-25 |
| Sell* | 265 | 165.60 | SI Trade |
13:58:57 - 07-Aug-25 |
| Sell* | 265 | 165.60 | SI Trade |
13:58:57 - 07-Aug-25 |
| Sell* | 80 | 165.80 | SI Trade |
13:57:45 - 07-Aug-25 |
| Sell* | 80 | 165.80 | SI Trade |
13:57:45 - 07-Aug-25 |
| Sell* | 100 | 165.80 | SI Trade |
13:57:42 - 07-Aug-25 |
| Sell* | 31 | 165.80 | SI Trade |
13:57:36 - 07-Aug-25 |
| Sell* | 31 | 165.80 | SI Trade |
13:57:36 - 07-Aug-25 |
| Sell* | 111 | 165.80 | SI Trade |
13:57:29 - 07-Aug-25 |
| Sell* | 111 | 165.80 | SI Trade |
13:57:29 - 07-Aug-25 |
| Sell* | 61 | 166.00 | SI Trade |
13:35:54 - 07-Aug-25 |
| Sell* | 61 | 166.00 | SI Trade |
13:35:54 - 07-Aug-25 |
| Sell* | 54 | 166.00 | SI Trade |
13:23:42 - 07-Aug-25 |
| Sell* | 54 | 166.00 | SI Trade |
13:23:42 - 07-Aug-25 |
| Sell* | 52 | 166.00 | SI Trade |
13:22:12 - 07-Aug-25 |
| Sell* | 52 | 166.00 | SI Trade |
13:22:12 - 07-Aug-25 |
| Sell* | 47 | 166.00 | SI Trade |
13:22:09 - 07-Aug-25 |
| Sell* | 47 | 166.00 | SI Trade |
13:22:09 - 07-Aug-25 |
| Sell* | 80 | 166.00 | SI Trade |
13:22:08 - 07-Aug-25 |
| Sell* | 80 | 166.00 | SI Trade |
13:22:08 - 07-Aug-25 |
| Sell* | 64 | 166.00 | SI Trade |
13:22:06 - 07-Aug-25 |
| Sell* | 64 | 166.00 | SI Trade |
13:22:06 - 07-Aug-25 |
| Sell* | 131 | 166.00 | SI Trade |
13:21:58 - 07-Aug-25 |
| Sell* | 131 | 166.00 | SI Trade |
13:21:58 - 07-Aug-25 |
| Sell* | 99 | 166.00 | SI Trade |
13:21:58 - 07-Aug-25 |
| Sell* | 21 | 166.60 | SI Trade |
13:06:00 - 07-Aug-25 |
| Sell* | 32 | 166.30 | SI Trade |
10:55:43 - 07-Aug-25 |
| Sell* | 32 | 166.30 | SI Trade |
10:55:43 - 07-Aug-25 |
| Sell* | 28 | 166.40 | SI Trade |
10:54:55 - 07-Aug-25 |
| Sell* | 28 | 166.40 | SI Trade |
10:54:55 - 07-Aug-25 |
| Sell* | 60 | 166.40 | SI Trade |
10:53:12 - 07-Aug-25 |
| Sell* | 60 | 166.40 | SI Trade |
10:53:12 - 07-Aug-25 |
| Sell* | 33 | 166.20 | SI Trade |
10:51:00 - 07-Aug-25 |
| Sell* | 33 | 166.20 | SI Trade |
10:51:00 - 07-Aug-25 |
| Sell* | 40 | 166.40 | SI Trade |
10:42:27 - 07-Aug-25 |
| Sell* | 40 | 166.40 | SI Trade |
10:42:27 - 07-Aug-25 |
| Sell* | 31 | 166.40 | SI Trade |
10:40:32 - 07-Aug-25 |
| Sell* | 114 | 166.40 | SI Trade |
10:40:23 - 07-Aug-25 |
| Sell* | 103 | 166.40 | SI Trade |
10:40:14 - 07-Aug-25 |
| Buy* | 88 | 167.00 | SI Trade |
10:24:40 - 07-Aug-25 |
| Buy* | 88 | 167.00 | SI Trade |
10:24:40 - 07-Aug-25 |
| Sell* | 31 | 166.70 | SI Trade |
08:44:41 - 07-Aug-25 |
| Sell* | 89 | 166.60 | SI Trade |
08:44:10 - 07-Aug-25 |
| Sell* | 89 | 166.60 | SI Trade |
08:44:10 - 07-Aug-25 |
| Sell* | 54 | 166.40 | SI Trade |
16:13:34 - 06-Aug-25 |
| Sell* | 30 | 167.00 | SI Trade |
14:42:13 - 06-Aug-25 |
| Sell* | 57 | 166.40 | SI Trade |
15:52:35 - 05-Aug-25 |
| Unknown* | 61 | 166.60 | OTC Trade |
14:44:11 - 05-Aug-25 |
| Sell* | 61 | 166.60 | SI Trade |
14:44:11 - 05-Aug-25 |
| Sell* | 61 | 167.00 | SI Trade |
12:26:01 - 05-Aug-25 |
| Unknown* | 61 | 167.00 | OTC Trade |
12:26:01 - 05-Aug-25 |
| Sell* | 63 | 167.00 | SI Trade |
11:10:23 - 05-Aug-25 |
| Unknown* | 63 | 167.00 | OTC Trade |
11:10:23 - 05-Aug-25 |
| Sell* | 210 | 167.00 | SI Trade |
10:56:59 - 05-Aug-25 |
| Sell* | 64 | 167.40 | SI Trade |
08:40:07 - 05-Aug-25 |
| Unknown* | 64 | 167.40 | OTC Trade |
08:40:07 - 05-Aug-25 |
| Sell* | 3,000 | 167.40 | SI Trade |
08:38:03 - 05-Aug-25 |
| Sell* | 86 | 166.60 | SI Trade |
16:24:47 - 04-Aug-25 |
| Sell* | 21 | 166.60 | SI Trade |
16:21:24 - 04-Aug-25 |
| Sell* | 210 | 166.90 | SI Trade |
16:16:15 - 04-Aug-25 |
| Sell* | 201 | 166.90 | SI Trade |
16:16:15 - 04-Aug-25 |
| Sell* | 45 | 166.00 | SI Trade |
15:54:46 - 04-Aug-25 |
| Sell* | 56 | 166.20 | SI Trade |
15:51:15 - 04-Aug-25 |
| Sell* | 159 | 166.20 | SI Trade |
15:50:45 - 04-Aug-25 |
| Sell* | 72 | 166.40 | SI Trade |
15:50:45 - 04-Aug-25 |
| Unknown* | 771 | 165.8298 | Currency Conversion Negotiated Trade |
15:01:35 - 04-Aug-25 |
| Sell* | 36 | 165.80 | SI Trade |
11:16:18 - 04-Aug-25 |
| Sell* | 41 | 166.40 | SI Trade |
09:29:32 - 04-Aug-25 |
| Buy* | 107 | 168.20 | SI Trade |
08:45:09 - 04-Aug-25 |
| Buy* | 100 | 168.20 | SI Trade |
08:44:59 - 04-Aug-25 |
| Buy* | 100 | 168.20 | SI Trade |
08:44:50 - 04-Aug-25 |
| Buy* | 11 | 167.80 | SI Trade |
08:43:05 - 04-Aug-25 |
| Buy* | 2 | 167.80 | SI Trade |
08:34:01 - 04-Aug-25 |
| Unknown* | 604 | 167.92871 | Currency Conversion Negotiated Trade |
08:27:58 - 04-Aug-25 |
| Buy* | 1,463 | 167.80 | SI Trade |
08:18:55 - 04-Aug-25 |
| Unknown* | 135 | 167.92871 | Currency Conversion Negotiated Trade |
08:02:50 - 04-Aug-25 |
| Sell* | 86 | 164.30 | SI Trade |
14:44:14 - 01-Aug-25 |
| Unknown* | 121 | 165.10 | SI Trade |
13:28:44 - 01-Aug-25 |
| Unknown* | 29 | 165.10 | SI Trade |
12:07:29 - 01-Aug-25 |
| Sell* | 3 | 166.00 | SI Trade |
08:55:12 - 01-Aug-25 |
| Sell* | 38 | 167.20 | SI Trade |
16:01:17 - 31-Jul-25 |
| Sell* | 38 | 167.20 | SI Trade |
16:01:17 - 31-Jul-25 |
| Sell* | 61 | 168.20 | SI Trade |
11:54:05 - 31-Jul-25 |
| Sell* | 61 | 168.20 | SI Trade |
11:54:05 - 31-Jul-25 |
| Sell* | 30 | 168.40 | SI Trade |
11:05:07 - 31-Jul-25 |
| Buy* | 5 | 171.00 | SI Trade |
08:39:56 - 31-Jul-25 |
| Sell* | 22 | 168.20 | SI Trade |
16:18:30 - 30-Jul-25 |
| Sell* | 79 | 168.20 | SI Trade |
15:57:29 - 30-Jul-25 |
| Sell* | 571 | 168.00 | Negotiated Trade |
15:35:39 - 30-Jul-25 |
| Sell* | 30 | 168.20 | SI Trade |
15:25:53 - 30-Jul-25 |
| Buy* | 60 | 170.20 | SI Trade |
11:21:27 - 30-Jul-25 |
| Buy* | 60 | 170.20 | SI Trade |
11:21:27 - 30-Jul-25 |
| Unknown* | 82 | 167.20 | Negotiated Trade |
16:40:00 - 29-Jul-25 |
| Sell* | 10 | 167.80 | SI Trade |
13:17:54 - 29-Jul-25 |
| Sell* | 2 | 167.80 | SI Trade |
12:59:53 - 29-Jul-25 |
| Buy* | 30 | 169.80 | SI Trade |
08:41:22 - 29-Jul-25 |
| Buy* | 30 | 169.80 | SI Trade |
08:41:22 - 29-Jul-25 |
| Sell* | 48 | 169.60 | SI Trade |
08:02:33 - 29-Jul-25 |
| Buy* | 720 | 170.00 | SI Trade |
08:00:33 - 29-Jul-25 |
| Buy* | 15 | 168.30 | SI Trade |
14:01:50 - 28-Jul-25 |
| Buy* | 102 | 172.30 | SI Trade |
11:29:52 - 28-Jul-25 |
| Buy* | 35 | 172.40 | SI Trade |
11:28:06 - 28-Jul-25 |
| Buy* | 35 | 172.40 | SI Trade |
11:28:05 - 28-Jul-25 |
| Buy* | 65 | 172.00 | SI Trade |
11:22:38 - 28-Jul-25 |
| Buy* | 2,500 | 171.10 | SI Trade |
11:10:50 - 28-Jul-25 |
| Buy* | 60 | 171.20 | SI Trade |
11:06:00 - 28-Jul-25 |
| Buy* | 6 | 172.40 | SI Trade |
09:51:56 - 28-Jul-25 |
| Buy* | 35 | 172.30 | SI Trade |
09:51:56 - 28-Jul-25 |
| Buy* | 71 | 172.10 | SI Trade |
09:32:57 - 28-Jul-25 |
| Buy* | 62 | 171.80 | SI Trade |
09:28:37 - 28-Jul-25 |
| Buy* | 113 | 172.40 | SI Trade |
09:27:28 - 28-Jul-25 |
| Buy* | 213 | 172.10 | SI Trade |
09:27:23 - 28-Jul-25 |
| Buy* | 65 | 172.10 | SI Trade |
09:05:29 - 28-Jul-25 |
| Buy* | 45 | 172.40 | SI Trade |
09:05:07 - 28-Jul-25 |
| Buy* | 36 | 172.40 | SI Trade |
09:05:06 - 28-Jul-25 |
| Buy* | 112 | 172.00 | SI Trade |
09:04:57 - 28-Jul-25 |
| Buy* | 60 | 172.10 | SI Trade |
09:04:57 - 28-Jul-25 |
| Buy* | 72 | 171.40 | SI Trade |
08:46:45 - 28-Jul-25 |
| Buy* | 67 | 172.40 | SI Trade |
08:31:10 - 28-Jul-25 |
| Buy* | 107 | 172.00 | SI Trade |
08:28:10 - 28-Jul-25 |
| Buy* | 39 | 171.90 | SI Trade |
08:22:14 - 28-Jul-25 |
| Buy* | 40 | 172.60 | SI Trade |
08:21:03 - 28-Jul-25 |
| Buy* | 92 | 172.80 | SI Trade |
08:20:59 - 28-Jul-25 |
| Buy* | 36 | 171.80 | SI Trade |
08:11:21 - 28-Jul-25 |
| Buy* | 35 | 166.80 | SI Trade |
16:20:44 - 25-Jul-25 |
| Buy* | 147 | 166.80 | SI Trade |
16:15:54 - 25-Jul-25 |
| Buy* | 28 | 166.80 | SI Trade |
16:13:19 - 25-Jul-25 |
| Buy* | 63 | 167.00 | SI Trade |
13:55:08 - 25-Jul-25 |
| Buy* | 31 | 167.00 | SI Trade |
13:43:09 - 25-Jul-25 |
| Sell* | 20 | 166.00 | SI Trade |
11:06:16 - 25-Jul-25 |
| Sell* | 61 | 165.90 | SI Trade |
08:59:02 - 25-Jul-25 |
| Buy* | 12 | 167.00 | SI Trade |
08:00:13 - 25-Jul-25 |
| Unknown* | 16 | 167.20 | SI Trade |
16:29:30 - 24-Jul-25 |
| Buy* | 35 | 166.40 | SI Trade |
16:06:57 - 24-Jul-25 |
| Sell* | 30 | 165.50 | SI Trade |
15:38:13 - 24-Jul-25 |
| Sell* | 133 | 165.40 | SI Trade |
15:01:10 - 24-Jul-25 |
| Sell* | 29 | 165.00 | SI Trade |
14:44:02 - 24-Jul-25 |
| Sell* | 102 | 165.00 | SI Trade |
14:44:02 - 24-Jul-25 |
| Buy* | 93 | 166.00 | SI Trade |
13:36:21 - 24-Jul-25 |
| Sell* | 1 | 166.80 | SI Trade |
12:30:56 - 24-Jul-25 |
| Sell* | 124 | 167.30 | SI Trade |
09:23:21 - 24-Jul-25 |
| Sell* | 73 | 165.10 | SI Trade |
14:50:30 - 23-Jul-25 |
| Buy* | 88 | 165.80 | SI Trade |
13:37:38 - 23-Jul-25 |
| Buy* | 4,000 | 162.80 | SI Trade |
09:11:33 - 23-Jul-25 |
| Sell* | 238 | 156.80 | SI Trade |
16:09:33 - 22-Jul-25 |
| Sell* | 113 | 156.00 | SI Trade |
14:54:14 - 22-Jul-25 |
| Sell* | 229 | 156.50 | SI Trade |
11:20:16 - 22-Jul-25 |
| Buy* | 88 | 157.20 | SI Trade |
08:33:08 - 22-Jul-25 |
| Buy* | 230 | 157.20 | SI Trade |
08:33:08 - 22-Jul-25 |
| Buy* | 116 | 158.50 | SI Trade |
10:28:45 - 21-Jul-25 |
| Sell* | 51 | 154.20 | SI Trade |
15:32:41 - 18-Jul-25 |
| Sell* | 51 | 154.20 | SI Trade |
15:32:41 - 18-Jul-25 |
| Sell* | 3 | 155.80 | SI Trade |
16:17:45 - 16-Jul-25 |
| Sell* | 4 | 155.80 | SI Trade |
16:17:45 - 16-Jul-25 |
| Sell* | 3 | 156.60 | SI Trade |
15:51:50 - 16-Jul-25 |
| Unknown* | 6,698 | 156.15214 | SI Trade Negotiated Trade |
16:30:58 - 15-Jul-25 |
| Unknown* | 6,698 | 156.15214 | SI Trade Negotiated Trade |
16:30:58 - 15-Jul-25 |
| Sell* | 2,361 | 155.80 | SI Trade |
16:24:23 - 15-Jul-25 |
| Sell* | 3,541 | 156.5092 | SI Trade |
14:29:51 - 15-Jul-25 |
| Unknown* | 3,541 | 156.5092 | SI Trade |
14:29:51 - 15-Jul-25 |
| Sell* | 850 | 156.4282 | SI Trade |
14:27:51 - 15-Jul-25 |