| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 158.50 | SI Trade |
10:28:45 - 21-Jul-25 |
| Sell* | 51 | 154.20 | SI Trade |
15:32:41 - 18-Jul-25 |
| Sell* | 51 | 154.20 | SI Trade |
15:32:41 - 18-Jul-25 |
| Sell* | 3 | 155.80 | SI Trade |
16:17:45 - 16-Jul-25 |
| Sell* | 4 | 155.80 | SI Trade |
16:17:45 - 16-Jul-25 |
| Sell* | 3 | 156.60 | SI Trade |
15:51:50 - 16-Jul-25 |
| Unknown* | 6,698 | 156.15214 | SI Trade Negotiated Trade |
16:30:58 - 15-Jul-25 |
| Unknown* | 6,698 | 156.15214 | SI Trade Negotiated Trade |
16:30:58 - 15-Jul-25 |
| Sell* | 2,361 | 155.80 | SI Trade |
16:24:23 - 15-Jul-25 |
| Sell* | 3,541 | 156.5092 | SI Trade |
14:29:51 - 15-Jul-25 |
| Unknown* | 3,541 | 156.5092 | SI Trade |
14:29:51 - 15-Jul-25 |
| Sell* | 850 | 156.4282 | SI Trade |
14:27:51 - 15-Jul-25 |
| Sell* | 850 | 156.4282 | SI Trade |
14:27:51 - 15-Jul-25 |
| Sell* | 352 | 156.20 | SI Trade |
13:50:12 - 15-Jul-25 |
| Sell* | 352 | 156.20 | SI Trade |
13:50:12 - 15-Jul-25 |
| Sell* | 633 | 156.40 | SI Trade |
11:48:51 - 15-Jul-25 |
| Sell* | 633 | 156.40 | SI Trade |
11:48:51 - 15-Jul-25 |
| Unknown* | 5,000 | 157.60 | SI Trade |
09:26:55 - 15-Jul-25 |
| Sell* | 5,000 | 157.60 | SI Trade |
09:26:55 - 15-Jul-25 |
| Buy* | 60 | 154.80 | SI Trade |
15:59:35 - 14-Jul-25 |
| Buy* | 60 | 154.80 | SI Trade |
15:59:35 - 14-Jul-25 |
| Sell* | 6 | 153.80 | SI Trade |
14:13:44 - 14-Jul-25 |
| Sell* | 68 | 154.00 | SI Trade |
12:03:01 - 14-Jul-25 |
| Sell* | 1 | 154.80 | SI Trade |
16:19:05 - 11-Jul-25 |
| Sell* | 68 | 155.20 | SI Trade |
16:15:20 - 11-Jul-25 |
| Sell* | 1 | 155.20 | SI Trade |
15:36:43 - 11-Jul-25 |
| Sell* | 1 | 155.20 | SI Trade |
15:14:09 - 11-Jul-25 |
| Sell* | 59 | 155.40 | SI Trade |
14:50:16 - 11-Jul-25 |
| Sell* | 112 | 155.60 | SI Trade |
14:49:37 - 11-Jul-25 |
| Sell* | 170 | 155.30 | SI Trade |
10:41:01 - 11-Jul-25 |
| Buy* | 155 | 155.80 | SI Trade |
16:16:13 - 10-Jul-25 |
| Buy* | 36 | 155.40 | SI Trade |
15:36:16 - 10-Jul-25 |
| Buy* | 33 | 155.30 | SI Trade |
14:49:29 - 10-Jul-25 |
| Buy* | 182 | 155.40 | SI Trade |
13:42:42 - 10-Jul-25 |
| Buy* | 173 | 155.40 | SI Trade |
12:53:26 - 10-Jul-25 |
| Sell* | 36 | 154.60 | SI Trade |
11:36:08 - 10-Jul-25 |
| Sell* | 63 | 151.80 | SI Trade |
16:21:27 - 09-Jul-25 |
| Buy* | 65 | 154.60 | SI Trade |
13:36:41 - 09-Jul-25 |
| Buy* | 51 | 150.60 | SI Trade |
16:20:39 - 08-Jul-25 |
| Buy* | 47 | 150.60 | SI Trade |
16:18:59 - 08-Jul-25 |
| Buy* | 43 | 150.60 | SI Trade |
16:18:20 - 08-Jul-25 |
| Buy* | 40 | 150.60 | SI Trade |
16:16:40 - 08-Jul-25 |
| Buy* | 47 | 150.60 | SI Trade |
16:13:59 - 08-Jul-25 |
| Buy* | 59 | 150.60 | SI Trade |
16:08:59 - 08-Jul-25 |
| Buy* | 55 | 150.60 | SI Trade |
16:07:19 - 08-Jul-25 |
| Buy* | 47 | 150.60 | SI Trade |
16:05:39 - 08-Jul-25 |
| Buy* | 71 | 150.60 | SI Trade |
16:04:58 - 08-Jul-25 |
| Buy* | 47 | 150.60 | SI Trade |
16:03:59 - 08-Jul-25 |
| Buy* | 54 | 150.60 | SI Trade |
16:00:39 - 08-Jul-25 |
| Buy* | 157 | 150.50 | SI Trade |
15:58:22 - 08-Jul-25 |
| Buy* | 40 | 150.40 | SI Trade |
15:50:39 - 08-Jul-25 |
| Buy* | 43 | 150.40 | SI Trade |
15:48:59 - 08-Jul-25 |
| Buy* | 47 | 150.40 | SI Trade |
15:48:20 - 08-Jul-25 |
| Buy* | 215 | 150.60 | SI Trade |
15:30:56 - 08-Jul-25 |
| Buy* | 29 | 150.60 | SI Trade |
15:30:48 - 08-Jul-25 |
| Sell* | 199 | 150.20 | SI Trade |
15:07:10 - 08-Jul-25 |
| Sell* | 7 | 150.20 | SI Trade |
15:04:22 - 08-Jul-25 |
| Sell* | 17 | 150.20 | SI Trade |
15:00:22 - 08-Jul-25 |
| Sell* | 6 | 150.20 | SI Trade |
14:59:31 - 08-Jul-25 |
| Sell* | 161 | 150.20 | SI Trade |
14:59:31 - 08-Jul-25 |
| Sell* | 23 | 150.20 | SI Trade |
14:58:54 - 08-Jul-25 |
| Buy* | 21 | 150.40 | SI Trade |
14:55:38 - 08-Jul-25 |
| Buy* | 5 | 150.40 | SI Trade |
14:55:10 - 08-Jul-25 |
| Buy* | 3 | 150.40 | SI Trade |
14:55:03 - 08-Jul-25 |
| Sell* | 2 | 150.20 | SI Trade |
14:52:57 - 08-Jul-25 |
| Sell* | 4 | 150.20 | SI Trade |
14:51:06 - 08-Jul-25 |
| Sell* | 2 | 150.20 | SI Trade |
14:50:59 - 08-Jul-25 |
| Sell* | 2 | 150.20 | SI Trade |
14:49:02 - 08-Jul-25 |
| Buy* | 171 | 150.80 | SI Trade |
14:20:41 - 08-Jul-25 |
| Buy* | 176 | 151.10 | SI Trade |
14:05:22 - 08-Jul-25 |
| Buy* | 248 | 151.10 | SI Trade |
14:01:22 - 08-Jul-25 |
| Buy* | 160 | 150.50 | SI Trade |
09:36:55 - 08-Jul-25 |
| Buy* | 139 | 150.50 | SI Trade |
09:32:55 - 08-Jul-25 |
| Buy* | 73 | 151.00 | SI Trade |
09:15:20 - 08-Jul-25 |
| Buy* | 86 | 150.90 | SI Trade |
09:08:59 - 08-Jul-25 |
| Unknown* | 71,341 | 150.00 | SI Trade |
15:44:00 - 07-Jul-25 |
| Buy* | 155 | 150.50 | SI Trade |
14:50:12 - 07-Jul-25 |
| Buy* | 81 | 150.80 | SI Trade |
12:54:04 - 07-Jul-25 |
| Buy* | 134 | 150.80 | SI Trade |
12:54:04 - 07-Jul-25 |
| Sell* | 105 | 150.00 | SI Trade |
08:29:05 - 07-Jul-25 |
| Buy* | 48 | 149.80 | SI Trade |
16:15:37 - 04-Jul-25 |
| Buy* | 48 | 149.80 | SI Trade |
16:15:37 - 04-Jul-25 |
| Buy* | 31 | 149.90 | SI Trade |
16:15:11 - 04-Jul-25 |
| Buy* | 31 | 149.90 | SI Trade |
16:15:11 - 04-Jul-25 |
| Buy* | 59 | 149.40 | SI Trade |
13:59:03 - 04-Jul-25 |
| Buy* | 21 | 148.80 | SI Trade |
16:15:29 - 03-Jul-25 |
| Buy* | 26 | 148.60 | SI Trade |
16:06:33 - 03-Jul-25 |
| Buy* | 26 | 148.60 | SI Trade |
16:06:33 - 03-Jul-25 |
| Buy* | 103 | 149.00 | SI Trade |
16:05:31 - 03-Jul-25 |
| Buy* | 48 | 146.60 | SI Trade |
16:19:27 - 02-Jul-25 |
| Buy* | 195 | 145.00 | SI Trade |
13:03:49 - 02-Jul-25 |
| Buy* | 195 | 145.00 | SI Trade |
13:03:49 - 02-Jul-25 |
| Sell* | 242 | 145.00 | SI Trade |
09:23:57 - 02-Jul-25 |
| Buy* | 1,800 | 145.60 | SI Trade |
16:24:47 - 01-Jul-25 |
| Buy* | 17 | 145.80 | SI Trade |
16:18:18 - 01-Jul-25 |
| Sell* | 64 | 145.00 | SI Trade |
13:40:24 - 01-Jul-25 |
| Unknown* | 33 | 145.20 | SI Trade |
12:49:10 - 01-Jul-25 |
| Unknown* | 33 | 145.20 | SI Trade |
12:49:10 - 01-Jul-25 |
| Unknown* | 31 | 145.20 | SI Trade |
12:13:04 - 01-Jul-25 |
| Sell* | 8 | 145.80 | SI Trade |
16:24:40 - 30-Jun-25 |
| Sell* | 33 | 145.60 | SI Trade |
15:21:18 - 30-Jun-25 |
| Sell* | 14 | 146.00 | SI Trade |
14:50:07 - 30-Jun-25 |
| Sell* | 64 | 146.60 | SI Trade |
14:42:50 - 30-Jun-25 |
| Sell* | 30 | 147.00 | SI Trade |
13:55:42 - 30-Jun-25 |
| Sell* | 32 | 147.00 | SI Trade |
13:42:04 - 30-Jun-25 |
| Buy* | 33 | 148.00 | SI Trade |
12:09:41 - 30-Jun-25 |
| Buy* | 8 | 147.50 | SI Trade |
09:11:04 - 30-Jun-25 |
| Buy* | 31 | 147.50 | SI Trade |
09:11:04 - 30-Jun-25 |
| Buy* | 33 | 146.20 | SI Trade |
16:23:27 - 27-Jun-25 |
| Sell* | 23 | 145.40 | SI Trade |
14:49:01 - 27-Jun-25 |
| Unknown* | 81 | 146.00 | OTC Trade |
14:32:56 - 27-Jun-25 |
| Unknown* | 3 | 146.00 | SI Trade |
10:28:51 - 27-Jun-25 |
| Buy* | 60 | 145.40 | SI Trade |
08:56:06 - 27-Jun-25 |
| Buy* | 2 | 143.80 | SI Trade |
11:22:25 - 26-Jun-25 |
| Sell* | 371 | 142.00 | SI Trade |
15:26:42 - 25-Jun-25 |
| Sell* | 70 | 142.00 | SI Trade |
14:50:05 - 25-Jun-25 |
| Sell* | 3 | 142.00 | SI Trade |
12:57:13 - 25-Jun-25 |
| Sell* | 66 | 142.00 | SI Trade |
12:57:13 - 25-Jun-25 |
| Sell* | 76 | 146.40 | SI Trade |
08:42:07 - 24-Jun-25 |
| Sell* | 75 | 144.70 | SI Trade |
16:23:33 - 23-Jun-25 |
| Unknown* | 75 | 144.70 | OTC Trade |
16:23:33 - 23-Jun-25 |
| Unknown* | 73 | 144.60 | OTC Trade |
16:22:09 - 23-Jun-25 |
| Sell* | 132 | 144.80 | SI Trade |
15:55:13 - 23-Jun-25 |
| Sell* | 74 | 145.20 | SI Trade |
15:53:37 - 23-Jun-25 |
| Unknown* | 74 | 145.20 | OTC Trade |
15:53:37 - 23-Jun-25 |
| Unknown* | 74 | 145.20 | OTC Trade |
15:52:40 - 23-Jun-25 |
| Sell* | 74 | 145.20 | SI Trade |
15:51:44 - 23-Jun-25 |
| Unknown* | 74 | 145.20 | OTC Trade |
15:51:44 - 23-Jun-25 |
| Sell* | 74 | 145.20 | SI Trade |
15:50:42 - 23-Jun-25 |
| Unknown* | 74 | 145.20 | OTC Trade |
15:50:42 - 23-Jun-25 |
| Buy* | 72 | 145.80 | SI Trade |
15:04:25 - 23-Jun-25 |
| Unknown* | 72 | 145.80 | OTC Trade |
15:04:25 - 23-Jun-25 |
| Unknown* | 74 | 145.00 | OTC Trade |
14:31:07 - 23-Jun-25 |
| Unknown* | 71 | 143.20 | OTC Trade |
08:14:20 - 23-Jun-25 |
| Buy* | 1 | 142.00 | SI Trade |
16:15:49 - 19-Jun-25 |
| Buy* | 73 | 142.00 | SI Trade |
12:25:57 - 19-Jun-25 |
| Buy* | 82 | 140.00 | SI Trade |
16:24:39 - 17-Jun-25 |
| Buy* | 2,174 | 141.40 | Suspected BUY Trade |
09:05:24 - 17-Jun-25 |
| Sell* | 254 | 142.00 | SI Trade |
14:38:42 - 16-Jun-25 |
| Buy* | 433 | 142.20 | SI Trade |
08:05:36 - 16-Jun-25 |
| Buy* | 36 | 141.00 | SI Trade |
16:24:31 - 13-Jun-25 |
| Buy* | 57 | 140.60 | SI Trade |
15:50:22 - 13-Jun-25 |
| Buy* | 894 | 140.60 | SI Trade |
09:23:44 - 13-Jun-25 |
| Sell* | 94 | 140.50 | SI Trade |
16:17:24 - 12-Jun-25 |
| Buy* | 83 | 142.00 | SI Trade |
11:59:36 - 12-Jun-25 |
| Buy* | 42 | 142.00 | SI Trade |
11:59:36 - 12-Jun-25 |
| Buy* | 1,382 | 145.20 | SI Trade |
10:24:03 - 11-Jun-25 |
| Buy* | 1,700 | 144.40 | SI Trade |
09:11:13 - 11-Jun-25 |
| Buy* | 536 | 144.60 | SI Trade |
08:55:30 - 11-Jun-25 |
| Sell* | 23 | 144.20 | SI Trade |
16:20:19 - 10-Jun-25 |
| Sell* | 30 | 144.40 | SI Trade |
16:20:12 - 10-Jun-25 |
| Sell* | 17 | 143.80 | SI Trade |
15:45:00 - 10-Jun-25 |
| Sell* | 13 | 144.00 | SI Trade |
14:59:57 - 10-Jun-25 |
| Sell* | 10 | 144.00 | SI Trade |
14:59:50 - 10-Jun-25 |
| Sell* | 33 | 143.90 | SI Trade |
13:15:20 - 10-Jun-25 |
| Sell* | 10 | 144.00 | SI Trade |
12:59:50 - 10-Jun-25 |
| Sell* | 10 | 144.00 | SI Trade |
12:59:50 - 10-Jun-25 |
| Sell* | 38 | 144.20 | SI Trade |
12:08:46 - 10-Jun-25 |
| Sell* | 16 | 143.00 | SI Trade |
10:59:51 - 10-Jun-25 |
| Sell* | 33 | 143.20 | SI Trade |
10:57:22 - 10-Jun-25 |
| Sell* | 33 | 143.20 | SI Trade |
10:57:22 - 10-Jun-25 |
| Sell* | 35 | 144.20 | SI Trade |
09:45:36 - 10-Jun-25 |
| Buy* | 160 | 144.60 | SI Trade |
16:14:40 - 09-Jun-25 |
| Buy* | 68 | 144.60 | SI Trade |
16:09:42 - 09-Jun-25 |
| Buy* | 137 | 144.60 | SI Trade |
16:06:02 - 09-Jun-25 |
| Sell* | 38 | 144.00 | SI Trade |
14:11:29 - 09-Jun-25 |
| Sell* | 46 | 144.00 | SI Trade |
14:00:22 - 09-Jun-25 |
| Sell* | 39 | 143.80 | SI Trade |
14:00:01 - 09-Jun-25 |
| Sell* | 38 | 143.60 | SI Trade |
13:11:59 - 09-Jun-25 |
| Sell* | 44 | 143.80 | SI Trade |
12:29:24 - 09-Jun-25 |
| Sell* | 68 | 144.00 | SI Trade |
09:25:36 - 09-Jun-25 |
| Sell* | 68 | 144.00 | SI Trade |
09:25:36 - 09-Jun-25 |
| Buy* | 37 | 144.50 | SI Trade |
09:08:58 - 09-Jun-25 |
| Buy* | 14 | 142.70 | SI Trade |
15:07:10 - 05-Jun-25 |
| Buy* | 68 | 142.80 | SI Trade |
13:44:46 - 05-Jun-25 |
| Buy* | 205 | 143.40 | SI Trade |
13:33:38 - 05-Jun-25 |
| Buy* | 250 | 143.50 | SI Trade |
13:33:38 - 05-Jun-25 |
| Buy* | 9 | 143.60 | SI Trade |
13:24:11 - 05-Jun-25 |
| Buy* | 9 | 143.60 | SI Trade |
13:24:11 - 05-Jun-25 |
| Unknown* | 71,341 | 142.60 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Unknown* | 71,341 | 142.60 | OTC Trade |
11:43:45 - 05-Jun-25 |
| Unknown* | 71,341 | 142.60 | SI Trade |
11:35:00 - 05-Jun-25 |
| Unknown* | 43 | 139.60 | SI Trade |
16:29:32 - 03-Jun-25 |
| Buy* | 1 | 138.60 | SI Trade |
16:24:30 - 03-Jun-25 |
| Buy* | 1 | 138.60 | SI Trade |
16:19:03 - 03-Jun-25 |
| Buy* | 1 | 138.60 | SI Trade |
16:08:14 - 03-Jun-25 |
| Buy* | 83 | 138.70 | SI Trade |
16:02:25 - 03-Jun-25 |
| Unknown* | 1 | 138.20 | SI Trade |
15:19:19 - 03-Jun-25 |
| Buy* | 42 | 138.60 | SI Trade |
15:07:43 - 03-Jun-25 |
| Buy* | 80 | 138.60 | SI Trade |
15:07:43 - 03-Jun-25 |
| Buy* | 45 | 138.70 | SI Trade |
15:03:54 - 03-Jun-25 |
| Buy* | 99 | 138.70 | SI Trade |
15:03:54 - 03-Jun-25 |
| Sell* | 1 | 138.00 | SI Trade |
14:57:37 - 03-Jun-25 |
| Sell* | 1 | 138.00 | SI Trade |
14:52:09 - 03-Jun-25 |
| Sell* | 1 | 138.00 | SI Trade |
14:46:45 - 03-Jun-25 |
| Buy* | 1 | 138.40 | SI Trade |
14:19:34 - 03-Jun-25 |
| Buy* | 1 | 138.40 | SI Trade |
14:14:10 - 03-Jun-25 |
| Buy* | 1 | 138.60 | SI Trade |
14:03:18 - 03-Jun-25 |
| Buy* | 1 | 138.60 | SI Trade |
13:52:26 - 03-Jun-25 |
| Buy* | 1 | 138.60 | SI Trade |
13:47:01 - 03-Jun-25 |