| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 120.30 | SI Trade |
09:38:53 - 17-Apr-25 |
| Sell* | 42 | 120.30 | SI Trade |
09:38:53 - 17-Apr-25 |
| Sell* | 42 | 120.50 | SI Trade |
09:08:45 - 17-Apr-25 |
| Sell* | 42 | 120.50 | SI Trade |
09:08:45 - 17-Apr-25 |
| Unknown* | 334 | 122.20 | SI Trade |
16:05:26 - 16-Apr-25 |
| Unknown* | 17 | 122.20 | SI Trade |
16:00:32 - 16-Apr-25 |
| Sell* | 646 | 122.00 | SI Trade |
15:32:30 - 16-Apr-25 |
| Sell* | 646 | 122.00 | SI Trade |
15:32:30 - 16-Apr-25 |
| Sell* | 646 | 122.00 | SI Trade |
15:32:29 - 16-Apr-25 |
| Sell* | 646 | 122.00 | SI Trade |
15:32:29 - 16-Apr-25 |
| Sell* | 243 | 123.00 | SI Trade |
13:56:47 - 16-Apr-25 |
| Sell* | 38 | 122.20 | SI Trade |
09:15:24 - 16-Apr-25 |
| Unknown* | 477 | 122.92622 | Currency Conversion Negotiated Trade |
08:40:19 - 16-Apr-25 |
| Buy* | 1 | 125.20 | SI Trade |
16:20:12 - 15-Apr-25 |
| Buy* | 1 | 125.20 | SI Trade |
16:19:13 - 15-Apr-25 |
| Sell* | 1 | 122.90 | SI Trade |
14:54:53 - 15-Apr-25 |
| Buy* | 189 | 124.40 | SI Trade |
12:37:50 - 15-Apr-25 |
| Buy* | 189 | 124.40 | SI Trade |
12:37:50 - 15-Apr-25 |
| Buy* | 300 | 124.50 | SI Trade |
08:56:59 - 15-Apr-25 |
| Buy* | 2 | 124.80 | SI Trade |
08:20:06 - 15-Apr-25 |
| Buy* | 4 | 124.80 | SI Trade |
08:19:37 - 15-Apr-25 |
| Sell* | 44 | 120.00 | SI Trade |
16:24:11 - 11-Apr-25 |
| Sell* | 48 | 119.90 | SI Trade |
16:20:44 - 11-Apr-25 |
| Buy* | 44 | 119.70 | SI Trade |
14:54:20 - 11-Apr-25 |
| Buy* | 38 | 120.00 | SI Trade |
14:50:16 - 11-Apr-25 |
| Buy* | 39 | 119.60 | SI Trade |
14:43:12 - 11-Apr-25 |
| Sell* | 41 | 118.60 | SI Trade |
14:33:45 - 11-Apr-25 |
| Sell* | 33 | 118.60 | SI Trade |
09:33:26 - 11-Apr-25 |
| Sell* | 57 | 120.00 | SI Trade |
16:23:54 - 10-Apr-25 |
| Sell* | 1 | 121.20 | SI Trade |
15:36:08 - 10-Apr-25 |
| Sell* | 5 | 121.20 | SI Trade |
15:22:05 - 10-Apr-25 |
| Sell* | 900 | 120.00 | SI Trade |
09:43:28 - 10-Apr-25 |
| Sell* | 100 | 120.00 | SI Trade |
09:42:46 - 10-Apr-25 |
| Sell* | 48 | 120.00 | SI Trade |
09:42:20 - 10-Apr-25 |
| Sell* | 2,500 | 123.00 | SI Trade |
08:22:00 - 10-Apr-25 |
| Sell* | 9 | 115.40 | SI Trade |
16:21:17 - 08-Apr-25 |
| Sell* | 10 | 114.80 | SI Trade |
14:55:03 - 08-Apr-25 |
| Buy* | 329 | 115.00 | SI Trade |
13:34:17 - 08-Apr-25 |
| Buy* | 333 | 113.20 | SI Trade |
12:31:12 - 08-Apr-25 |
| Buy* | 300 | 113.20 | SI Trade |
12:18:42 - 08-Apr-25 |
| Buy* | 700 | 113.20 | SI Trade |
09:38:57 - 08-Apr-25 |
| Unknown* | 32 | 113.31502 | Currency Conversion Negotiated Trade |
08:40:48 - 08-Apr-25 |
| Buy* | 18 | 114.60 | SI Trade |
15:36:18 - 07-Apr-25 |
| Buy* | 1,000 | 114.40 | SI Trade |
15:33:01 - 07-Apr-25 |
| Buy* | 373 | 114.50 | SI Trade |
15:32:29 - 07-Apr-25 |
| Buy* | 330 | 114.10 | SI Trade |
15:30:19 - 07-Apr-25 |
| Buy* | 1,000 | 115.60 | SI Trade |
15:11:17 - 07-Apr-25 |
| Buy* | 1,300 | 114.60 | SI Trade |
15:10:09 - 07-Apr-25 |
| Buy* | 1,300 | 114.60 | SI Trade |
15:05:38 - 07-Apr-25 |
| Buy* | 800 | 113.80 | SI Trade |
14:52:12 - 07-Apr-25 |
| Buy* | 50 | 112.60 | SI Trade |
14:46:08 - 07-Apr-25 |
| Buy* | 1,100 | 113.80 | SI Trade |
13:50:50 - 07-Apr-25 |
| Buy* | 700 | 113.80 | SI Trade |
13:30:56 - 07-Apr-25 |
| Buy* | 1,000 | 114.00 | SI Trade |
13:30:26 - 07-Apr-25 |
| Unknown* | 112 | 113.17551 | Currency Conversion Negotiated Trade |
08:51:10 - 07-Apr-25 |
| Buy* | 12 | 113.20 | SI Trade |
08:50:43 - 07-Apr-25 |
| Buy* | 35 | 121.60 | SI Trade |
16:20:32 - 04-Apr-25 |
| Buy* | 9 | 121.20 | SI Trade |
14:54:45 - 04-Apr-25 |
| Buy* | 400 | 123.20 | SI Trade |
14:01:46 - 04-Apr-25 |
| Buy* | 340 | 123.20 | SI Trade |
14:01:04 - 04-Apr-25 |
| Buy* | 266 | 122.80 | SI Trade |
13:50:26 - 04-Apr-25 |
| Buy* | 380 | 122.80 | SI Trade |
13:34:19 - 04-Apr-25 |
| Buy* | 1,100 | 123.20 | SI Trade |
13:30:39 - 04-Apr-25 |
| Buy* | 290 | 123.00 | SI Trade |
13:27:17 - 04-Apr-25 |
| Sell* | 376 | 128.00 | SI Trade |
16:16:26 - 03-Apr-25 |
| Sell* | 800 | 128.00 | SI Trade |
16:11:09 - 03-Apr-25 |
| Sell* | 400 | 128.00 | SI Trade |
15:56:01 - 03-Apr-25 |
| Buy* | 9 | 132.00 | SI Trade |
16:21:13 - 02-Apr-25 |
| Buy* | 73 | 132.00 | SI Trade |
16:20:57 - 02-Apr-25 |
| Buy* | 39 | 130.00 | SI Trade |
14:32:00 - 02-Apr-25 |
| Buy* | 1 | 136.00 | SI Trade |
16:24:58 - 01-Apr-25 |
| Buy* | 100 | 136.20 | SI Trade |
15:54:53 - 01-Apr-25 |
| Buy* | 95 | 136.20 | SI Trade |
15:54:53 - 01-Apr-25 |
| Buy* | 722 | 138.00 | SI Trade |
10:25:51 - 01-Apr-25 |
| Sell* | 49 | 132.20 | SI Trade |
16:10:29 - 31-Mar-25 |
| Buy* | 50 | 132.80 | SI Trade |
14:31:28 - 31-Mar-25 |
| Sell* | 13 | 134.60 | SI Trade |
16:24:50 - 28-Mar-25 |
| Sell* | 13 | 134.60 | SI Trade |
16:24:45 - 28-Mar-25 |
| Sell* | 59 | 134.80 | SI Trade |
16:16:11 - 28-Mar-25 |
| Sell* | 166 | 135.00 | SI Trade |
16:09:56 - 28-Mar-25 |
| Sell* | 79 | 134.40 | SI Trade |
16:00:00 - 28-Mar-25 |
| Sell* | 79 | 134.40 | SI Trade |
16:00:00 - 28-Mar-25 |
| Sell* | 78 | 134.60 | SI Trade |
15:37:27 - 28-Mar-25 |
| Sell* | 80 | 134.40 | SI Trade |
15:26:12 - 28-Mar-25 |
| Sell* | 80 | 134.40 | SI Trade |
15:25:37 - 28-Mar-25 |
| Sell* | 81 | 134.40 | SI Trade |
15:22:25 - 28-Mar-25 |
| Sell* | 81 | 134.40 | SI Trade |
15:22:25 - 28-Mar-25 |
| Sell* | 80 | 134.40 | SI Trade |
15:21:46 - 28-Mar-25 |
| Sell* | 80 | 134.40 | SI Trade |
15:21:46 - 28-Mar-25 |
| Sell* | 80 | 134.40 | SI Trade |
15:21:07 - 28-Mar-25 |
| Sell* | 80 | 134.40 | SI Trade |
15:21:07 - 28-Mar-25 |
| Sell* | 80 | 134.40 | SI Trade |
15:15:35 - 28-Mar-25 |
| Sell* | 4 | 134.80 | SI Trade |
14:54:05 - 28-Mar-25 |
| Sell* | 78 | 135.00 | SI Trade |
14:07:22 - 28-Mar-25 |
| Sell* | 77 | 135.00 | SI Trade |
14:05:15 - 28-Mar-25 |
| Sell* | 77 | 135.00 | SI Trade |
14:05:15 - 28-Mar-25 |
| Sell* | 79 | 135.00 | SI Trade |
13:56:29 - 28-Mar-25 |
| Sell* | 79 | 135.00 | SI Trade |
13:56:29 - 28-Mar-25 |
| Sell* | 79 | 135.00 | SI Trade |
13:56:04 - 28-Mar-25 |
| Sell* | 79 | 135.00 | SI Trade |
13:56:04 - 28-Mar-25 |
| Sell* | 79 | 135.40 | SI Trade |
13:31:39 - 28-Mar-25 |
| Sell* | 75 | 135.80 | SI Trade |
13:10:59 - 28-Mar-25 |
| Sell* | 334 | 136.20 | SI Trade |
13:09:50 - 28-Mar-25 |
| Sell* | 2 | 136.20 | SI Trade |
12:59:02 - 28-Mar-25 |
| Sell* | 2 | 136.00 | SI Trade |
12:53:00 - 28-Mar-25 |
| Sell* | 2 | 136.00 | SI Trade |
12:51:20 - 28-Mar-25 |
| Sell* | 400 | 136.40 | SI Trade |
10:38:33 - 28-Mar-25 |
| Sell* | 400 | 136.40 | SI Trade |
10:38:33 - 28-Mar-25 |
| Sell* | 79 | 136.00 | SI Trade |
09:46:26 - 28-Mar-25 |
| Sell* | 80 | 136.40 | SI Trade |
09:06:13 - 28-Mar-25 |
| Sell* | 80 | 136.40 | SI Trade |
09:04:27 - 28-Mar-25 |
| Sell* | 80 | 136.40 | SI Trade |
08:59:49 - 28-Mar-25 |
| Sell* | 80 | 136.40 | SI Trade |
08:59:49 - 28-Mar-25 |
| Sell* | 80 | 136.40 | SI Trade |
08:58:31 - 28-Mar-25 |
| Sell* | 80 | 136.40 | SI Trade |
08:58:31 - 28-Mar-25 |
| Sell* | 80 | 136.40 | SI Trade |
08:55:54 - 28-Mar-25 |
| Sell* | 85 | 136.80 | SI Trade |
08:42:40 - 28-Mar-25 |
| Sell* | 75 | 136.00 | SI Trade |
08:41:14 - 28-Mar-25 |
| Sell* | 75 | 136.00 | SI Trade |
08:41:14 - 28-Mar-25 |
| Buy* | 290 | 138.00 | SI Trade |
16:15:00 - 27-Mar-25 |
| Buy* | 372 | 138.00 | SI Trade |
16:06:03 - 27-Mar-25 |
| Buy* | 74 | 137.80 | SI Trade |
16:05:01 - 27-Mar-25 |
| Buy* | 372 | 138.00 | SI Trade |
16:01:03 - 27-Mar-25 |
| Buy* | 372 | 138.00 | SI Trade |
15:56:03 - 27-Mar-25 |
| Buy* | 372 | 137.90 | SI Trade |
15:51:03 - 27-Mar-25 |
| Buy* | 372 | 137.90 | SI Trade |
15:46:03 - 27-Mar-25 |
| Buy* | 372 | 137.90 | SI Trade |
15:41:03 - 27-Mar-25 |
| Buy* | 206 | 138.40 | SI Trade |
11:48:05 - 27-Mar-25 |
| Buy* | 74 | 138.40 | SI Trade |
10:23:11 - 27-Mar-25 |
| Buy* | 74 | 138.40 | SI Trade |
10:15:38 - 27-Mar-25 |
| Buy* | 79 | 138.20 | SI Trade |
09:07:31 - 27-Mar-25 |
| Unknown* | 78 | 137.40 | SI Trade |
08:56:54 - 27-Mar-25 |
| Unknown* | 78 | 137.40 | SI Trade |
08:50:14 - 27-Mar-25 |
| Unknown* | 78 | 137.40 | SI Trade |
08:46:59 - 27-Mar-25 |
| Buy* | 185 | 138.00 | SI Trade |
08:40:05 - 27-Mar-25 |
| Unknown* | 2 | 139.00 | SI Trade |
16:22:11 - 26-Mar-25 |
| Unknown* | 54 | 139.00 | SI Trade |
16:21:53 - 26-Mar-25 |
| Unknown* | 53 | 139.00 | SI Trade |
16:21:35 - 26-Mar-25 |
| Unknown* | 64 | 139.00 | SI Trade |
16:21:11 - 26-Mar-25 |
| Sell* | 78 | 138.60 | SI Trade |
16:11:48 - 26-Mar-25 |
| Sell* | 80 | 138.60 | SI Trade |
16:04:15 - 26-Mar-25 |
| Sell* | 1,243 | 140.10 | SI Trade |
09:48:04 - 26-Mar-25 |
| Sell* | 452 | 140.70 | SI Trade |
08:30:53 - 26-Mar-25 |
| Buy* | 25 | 141.00 | SI Trade |
16:24:50 - 25-Mar-25 |
| Buy* | 77 | 139.40 | SI Trade |
08:32:43 - 25-Mar-25 |
| Sell* | 1 | 140.60 | SI Trade |
16:10:18 - 24-Mar-25 |
| Sell* | 415 | 140.50 | SI Trade |
16:06:00 - 24-Mar-25 |
| Sell* | 415 | 140.50 | SI Trade |
16:01:00 - 24-Mar-25 |
| Sell* | 415 | 140.20 | SI Trade |
15:56:00 - 24-Mar-25 |
| Sell* | 415 | 140.20 | SI Trade |
15:51:00 - 24-Mar-25 |
| Sell* | 415 | 140.40 | SI Trade |
15:46:00 - 24-Mar-25 |
| Sell* | 415 | 140.40 | SI Trade |
15:41:00 - 24-Mar-25 |
| Buy* | 78 | 141.00 | SI Trade |
08:57:19 - 24-Mar-25 |
| Buy* | 79 | 141.20 | SI Trade |
16:23:58 - 21-Mar-25 |
| Buy* | 150 | 141.40 | SI Trade |
16:10:55 - 21-Mar-25 |
| Sell* | 74 | 140.60 | SI Trade |
16:04:53 - 21-Mar-25 |
| Sell* | 74 | 140.60 | SI Trade |
16:04:53 - 21-Mar-25 |
| Sell* | 75 | 140.60 | SI Trade |
16:03:39 - 21-Mar-25 |
| Buy* | 75 | 140.00 | SI Trade |
15:39:45 - 21-Mar-25 |
| Buy* | 75 | 140.00 | SI Trade |
15:39:45 - 21-Mar-25 |
| Buy* | 75 | 140.00 | SI Trade |
15:38:16 - 21-Mar-25 |
| Buy* | 75 | 140.00 | SI Trade |
15:37:01 - 21-Mar-25 |
| Buy* | 148 | 140.20 | SI Trade |
15:31:09 - 21-Mar-25 |
| Buy* | 73 | 140.00 | SI Trade |
15:10:21 - 21-Mar-25 |
| Unknown* | 76 | 139.20 | SI Trade |
11:33:25 - 21-Mar-25 |
| Buy* | 40 | 139.40 | SI Trade |
10:33:19 - 21-Mar-25 |
| Buy* | 75 | 139.40 | SI Trade |
10:24:57 - 21-Mar-25 |
| Buy* | 75 | 139.40 | SI Trade |
10:20:38 - 21-Mar-25 |
| Buy* | 74 | 139.40 | SI Trade |
10:17:03 - 21-Mar-25 |
| Buy* | 79 | 139.80 | SI Trade |
09:01:53 - 21-Mar-25 |
| Buy* | 79 | 139.80 | SI Trade |
08:59:45 - 21-Mar-25 |
| Buy* | 79 | 139.80 | SI Trade |
08:59:45 - 21-Mar-25 |
| Buy* | 78 | 142.20 | SI Trade |
16:20:23 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:30:41 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:30:17 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:30:17 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:28:19 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:28:19 - 19-Mar-25 |
| Buy* | 125 | 141.80 | SI Trade |
15:27:54 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:26:37 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:26:37 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:24:53 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:24:53 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:23:11 - 19-Mar-25 |
| Buy* | 74 | 141.60 | SI Trade |
15:23:11 - 19-Mar-25 |
| Buy* | 20 | 141.80 | SI Trade |
14:38:12 - 19-Mar-25 |
| Buy* | 39 | 141.60 | SI Trade |
09:58:03 - 18-Mar-25 |
| Sell* | 3,725 | 141.40 | SI Trade |
09:19:28 - 18-Mar-25 |
| Buy* | 37 | 142.00 | SI Trade |
08:56:37 - 18-Mar-25 |
| Buy* | 3,035 | 139.36379 | SI Trade Negotiated Trade |
16:05:09 - 14-Mar-25 |
| Sell* | 121 | 137.20 | SI Trade |
09:09:00 - 14-Mar-25 |
| Sell* | 17 | 132.40 | SI Trade |
16:24:58 - 13-Mar-25 |
| Buy* | 48 | 133.20 | SI Trade |
16:24:19 - 13-Mar-25 |
| Buy* | 16 | 133.20 | SI Trade |
16:23:15 - 13-Mar-25 |
| Buy* | 16 | 133.20 | SI Trade |
16:22:39 - 13-Mar-25 |
| Buy* | 17 | 133.20 | SI Trade |
16:22:01 - 13-Mar-25 |
| Buy* | 16 | 133.20 | SI Trade |
16:21:27 - 13-Mar-25 |
| Buy* | 16 | 133.20 | SI Trade |
16:20:51 - 13-Mar-25 |
| Buy* | 50 | 133.20 | SI Trade |
16:20:32 - 13-Mar-25 |
| Buy* | 16 | 133.20 | SI Trade |
16:20:15 - 13-Mar-25 |